Jul 22 2015 |
12949 |
426.18 |
Jul 22 2015 |
18716 |
426.18 |
Jul 15 2015 |
13048 |
426.18 |
Jul 15 2015 |
18866 |
426.18 |
Jul 08 2015 |
13092 |
426.18 |
Jul 08 2015 |
18985 |
426.18 |
Jul 01 2015 |
13181 |
426.18 |
Jul 01 2015 |
19078 |
426.18 |
Jun 24 2015 |
13232 |
426.18 |
Jun 24 2015 |
19157 |
426.18 |
Jun 17 2015 |
13286 |
426.18 |
Jun 17 2015 |
19245 |
426.18 |
Jun 10 2015 |
13309 |
426.18 |
Jun 10 2015 |
19224 |
426.18 |
Jun 03 2015 |
14367 |
436.94 |
Jun 03 2015 |
21054 |
436.94 |
May 27 2015 |
14314 |
436.94 |
May 27 2015 |
20893 |
436.94 |
May 20 2015 |
14376 |
436.94 |
May 20 2015 |
20948 |
436.94 |
May 13 2015 |
14337 |
436.94 |
May 13 2015 |
20982 |
436.94 |
May 06 2015 |
14011 |
436.94 |
May 06 2015 |
20648 |
436.94 |
Apr 29 2015 |
14170 |
436.94 |
Apr 29 2015 |
20896 |
436.94 |
Apr 22 2015 |
14229 |
436.94 |
Apr 22 2015 |
20997 |
436.94 |
Apr 15 2015 |
14160 |
436.94 |
Apr 15 2015 |
20789 |
436.94 |
Apr 08 2015 |
12448 |
417.54 |
Apr 08 2015 |
18010 |
417.54 |
Apr 01 2015 |
12568 |
417.54 |
Apr 01 2015 |
18332 |
417.54 |
Mar 25 2015 |
7015 |
411.42 |
Mar 25 2015 |
12431 |
417.54 |
Mar 25 2015 |
17598 |
416.01 |
Mar 18 2015 |
6743 |
411.42 |
Mar 18 2015 |
12251 |
417.54 |
Mar 18 2015 |
17182 |
416.01 |
Mar 11 2015 |
6999 |
411.42 |
Mar 11 2015 |
12358 |
417.54 |
Mar 11 2015 |
17688 |
416.01 |
Mar 04 2015 |
7114 |
411.42 |
Mar 04 2015 |
12534 |
417.54 |
Mar 04 2015 |
17869 |
416.01 |
Feb 25 2015 |
7036 |
411.42 |
Feb 25 2015 |
12449 |
417.54 |
Feb 25 2015 |
17865 |
416.01 |
Feb 18 2015 |
7084 |
411.42 |
Feb 18 2015 |
12516 |
417.54 |
Feb 18 2015 |
17895 |
416.01 |
Feb 11 2015 |
7128 |
411.42 |
Feb 11 2015 |
12550 |
417.54 |
Feb 11 2015 |
17921 |
416.01 |
Feb 04 2015 |
7135 |
411.42 |
Feb 04 2015 |
11594 |
407.89 |
Feb 04 2015 |
16915 |
408.6 |
Jan 28 2015 |
7135 |
411.42 |
Jan 28 2015 |
11611 |
407.89 |
Jan 28 2015 |
16911 |
408.6 |
Jan 21 2015 |
7139 |
411.42 |
Jan 21 2015 |
11608 |
407.89 |
Jan 21 2015 |
16927 |
408.6 |
Jan 14 2015 |
7139 |
411.42 |
Jan 14 2015 |
11612 |
407.89 |
Jan 14 2015 |
16950 |
408.6 |
Jan 07 2015 |
7139 |
411.42 |
Jan 07 2015 |
11588 |
407.89 |
Jan 07 2015 |
16934 |
408.6 |
Dec 31 2014 |
7154 |
411.42 |
Dec 31 2014 |
11589 |
407.89 |
Dec 31 2014 |
16938 |
408.6 |
Dec 24 2014 |
7154 |
411.42 |
Dec 24 2014 |
11589 |
407.89 |
Dec 24 2014 |
16938 |
408.6 |
Dec 17 2014 |
7154 |
411.42 |
Dec 17 2014 |
11578 |
407.89 |
Dec 17 2014 |
16933 |
408.6 |
Dec 10 2014 |
7154 |
411.42 |
Dec 10 2014 |
11578 |
407.89 |
Dec 10 2014 |
16934 |
408.6 |
Dec 03 2014 |
7155 |
411.42 |
Dec 03 2014 |
11578 |
407.89 |
Dec 03 2014 |
16935 |
408.6 |
Nov 26 2014 |
7155 |
411.42 |
Nov 26 2014 |
11578 |
407.89 |
Nov 26 2014 |
16935 |
408.6 |
Nov 19 2014 |
7154 |
411.42 |
Nov 19 2014 |
11578 |
407.89 |
Nov 19 2014 |
16936 |
408.6 |
Nov 12 2014 |
7154 |
411.42 |
Nov 12 2014 |
11578 |
407.89 |
Nov 12 2014 |
16936 |
408.6 |
Nov 05 2014 |
7154 |
411.42 |
Nov 05 2014 |
11578 |
407.89 |
Nov 05 2014 |
16936 |
408.6 |
Oct 29 2014 |
7154 |
411.42 |
Oct 29 2014 |
11578 |
407.89 |
Oct 29 2014 |
16935 |
408.6 |
Oct 22 2014 |
7141 |
411.42 |
Oct 22 2014 |
11540 |
407.89 |
Oct 22 2014 |
16951 |
408.6 |
Oct 15 2014 |
7136 |
411.42 |
Oct 15 2014 |
11522 |
407.89 |
Oct 15 2014 |
16910 |
408.6 |
Oct 08 2014 |
7130 |
411.42 |
Oct 08 2014 |
11507 |
407.89 |
Oct 08 2014 |
16899 |
408.6 |
Oct 01 2014 |
7133 |
411.42 |
Oct 01 2014 |
11522 |
407.89 |
Oct 01 2014 |
16921 |
408.6 |
Sep 24 2014 |
7109 |
411.42 |
Sep 24 2014 |
11487 |
407.89 |
Sep 24 2014 |
16920 |
408.6 |
Sep 17 2014 |
7084 |
411.42 |
Sep 17 2014 |
11546 |
407.89 |
Sep 17 2014 |
16889 |
408.6 |
Sep 10 2014 |
7088 |
411.42 |
Sep 10 2014 |
11430 |
407.89 |
Sep 10 2014 |
16888 |
408.6 |
Sep 03 2014 |
7093 |
411.42 |
Sep 03 2014 |
10907 |
401.8 |
Sep 03 2014 |
16343 |
404.2 |
Aug 27 2014 |
6961 |
411.42 |
Aug 27 2014 |
10481 |
396.62 |
Aug 27 2014 |
15710 |
399.58 |
Aug 20 2014 |
6950 |
411.42 |
Aug 20 2014 |
10453 |
396.62 |
Aug 20 2014 |
15725 |
399.58 |
Aug 13 2014 |
6963 |
411.42 |
Aug 13 2014 |
10493 |
396.62 |
Aug 13 2014 |
15793 |
399.58 |
Aug 06 2014 |
6919 |
411.42 |
Aug 06 2014 |
8935 |
379.59 |
Aug 06 2014 |
14216 |
387.55 |
Jul 30 2014 |
7032 |
411.42 |
Jul 30 2014 |
8950 |
379.59 |
Jul 30 2014 |
14331 |
387.55 |
Jul 23 2014 |
6870 |
411.42 |
Jul 23 2014 |
8891 |
379.59 |
Jul 23 2014 |
14282 |
387.55 |
Jul 16 2014 |
6972 |
411.42 |
Jul 16 2014 |
8877 |
379.59 |
Jul 16 2014 |
14262 |
387.55 |
Jul 09 2014 |
6829 |
411.42 |
Jul 09 2014 |
8538 |
374.91 |
Jul 09 2014 |
13482 |
382.21 |
Jul 02 2014 |
7021 |
411.42 |
Jul 02 2014 |
8615 |
374.91 |
Jul 02 2014 |
13619 |
382.21 |
Jun 25 2014 |
6857 |
411.42 |
Jun 25 2014 |
8684 |
374.91 |
Jun 25 2014 |
13607 |
382.21 |
Jun 18 2014 |
6816 |
411.42 |
Jun 18 2014 |
8775 |
374.91 |
Jun 18 2014 |
13646 |
382.21 |
Jun 11 2014 |
7129 |
411.42 |
Jun 11 2014 |
8831 |
374.91 |
Jun 11 2014 |
13803 |
382.21 |
Jun 04 2014 |
7218 |
411.42 |
Jun 04 2014 |
7094 |
353.8 |
Jun 04 2014 |
10266 |
353.8 |
May 28 2014 |
7291 |
411.42 |
May 28 2014 |
7120 |
353.8 |
May 28 2014 |
10290 |
353.8 |
May 21 2014 |
7294 |
411.42 |
May 21 2014 |
7190 |
353.8 |
May 21 2014 |
10349 |
353.8 |
May 14 2014 |
7432 |
411.42 |
May 14 2014 |
7251 |
353.8 |
May 14 2014 |
10405 |
353.8 |
May 07 2014 |
7037 |
411.42 |
May 07 2014 |
7205 |
353.8 |
May 07 2014 |
10298 |
353.8 |
Apr 30 2014 |
7409 |
411.42 |
Apr 30 2014 |
7493 |
353.8 |
Apr 30 2014 |
10580 |
353.8 |
Apr 23 2014 |
7635 |
411.42 |
Apr 23 2014 |
7080 |
347.56 |
Apr 23 2014 |
11515 |
360.33 |
Apr 16 2014 |
7515 |
411.42 |
Apr 16 2014 |
7059 |
347.56 |
Apr 16 2014 |
11450 |
360.33 |
Apr 09 2014 |
7538 |
411.42 |
Apr 09 2014 |
7119 |
347.56 |
Apr 09 2014 |
11641 |
360.33 |
Apr 02 2014 |
7214 |
347.56 |
Apr 02 2014 |
9880 |
347.56 |
Mar 26 2014 |
7406 |
347.56 |
Mar 26 2014 |
9964 |
347.56 |
Mar 19 2014 |
7464 |
347.56 |
Mar 19 2014 |
10007 |
347.56 |
Mar 12 2014 |
7499 |
347.56 |
Mar 12 2014 |
10107 |
347.56 |
Mar 05 2014 |
7506 |
347.56 |
Mar 05 2014 |
10068 |
347.56 |
Feb 26 2014 |
6538 |
335.03 |
Feb 26 2014 |
8781 |
335.03 |
Feb 19 2014 |
6568 |
335.03 |
Feb 19 2014 |
8828 |
335.03 |
Feb 12 2014 |
5018 |
314.32 |
Feb 12 2014 |
6827 |
314.32 |
Feb 05 2014 |
5085 |
314.32 |
Feb 05 2014 |
6886 |
314.32 |
Jan 29 2014 |
5131 |
314.32 |
Jan 29 2014 |
6925 |
314.32 |
Jan 22 2014 |
5132 |
314.32 |
Jan 22 2014 |
6925 |
314.32 |
Jan 15 2014 |
5151 |
314.32 |
Jan 15 2014 |
6942 |
314.32 |
Jan 08 2014 |
5160 |
314.32 |
Jan 08 2014 |
6947 |
314.32 |
Jan 01 2014 |
5159 |
314.32 |
Jan 01 2014 |
6946 |
314.32 |
Dec 25 2013 |
5159 |
314.32 |
Dec 25 2013 |
6945 |
314.32 |
Dec 18 2013 |
5159 |
314.32 |
Dec 18 2013 |
6945 |
314.32 |
Dec 11 2013 |
5159 |
314.32 |
Dec 11 2013 |
6945 |
314.32 |
Dec 04 2013 |
5159 |
314.32 |
Dec 04 2013 |
6946 |
314.32 |
Nov 27 2013 |
5159 |
314.32 |
Nov 27 2013 |
6946 |
314.32 |
Nov 20 2013 |
5159 |
314.32 |
Nov 20 2013 |
6947 |
314.32 |
Nov 13 2013 |
5159 |
314.32 |
Nov 13 2013 |
6947 |
314.32 |
Nov 06 2013 |
5159 |
314.32 |
Nov 06 2013 |
6947 |
314.32 |
Oct 30 2013 |
5159 |
314.32 |
Oct 30 2013 |
6946 |
314.32 |
Oct 23 2013 |
5159 |
314.32 |
Oct 23 2013 |
6946 |
314.32 |
Oct 16 2013 |
5151 |
314.32 |
Oct 16 2013 |
6944 |
314.32 |
Oct 09 2013 |
5162 |
314.32 |
Oct 09 2013 |
6942 |
314.32 |
Oct 02 2013 |
4369 |
302.68 |
Oct 02 2013 |
5878 |
302.68 |
Sep 25 2013 |
4348 |
302.68 |
Sep 25 2013 |
5869 |
302.68 |
Sep 18 2013 |
2861 |
276.54 |
Sep 18 2013 |
3828 |
276.54 |
Sep 11 2013 |
2873 |
276.54 |
Sep 11 2013 |
3831 |
276.54 |
Sep 04 2013 |
2907 |
276.54 |
Sep 04 2013 |
3854 |
276.54 |
Aug 28 2013 |
2947 |
276.54 |
Aug 28 2013 |
3898 |
276.54 |
Aug 21 2013 |
2990 |
276.54 |
Aug 21 2013 |
3943 |
276.54 |
Aug 14 2013 |
3028 |
276.54 |
Aug 14 2013 |
3807 |
276.54 |
Aug 07 2013 |
3092 |
276.54 |
Aug 07 2013 |
3874 |
276.54 |
Jul 31 2013 |
3141 |
276.54 |
Jul 31 2013 |
3908 |
276.54 |
Jul 24 2013 |
3163 |
276.54 |
Jul 24 2013 |
3922 |
276.54 |
Jul 17 2013 |
3172 |
276.54 |
Jul 17 2013 |
3922 |
276.54 |
Jul 10 2013 |
2784 |
268.6 |
Jul 10 2013 |
3490 |
268.6 |
Jul 03 2013 |
3771 |
286.21 |
Jul 03 2013 |
4596 |
286.21 |
Jun 26 2013 |
3910 |
286.21 |
Jun 26 2013 |
4680 |
286.21 |
Jun 19 2013 |
3989 |
286.21 |
Jun 19 2013 |
4765 |
286.21 |
Jun 12 2013 |
4273 |
290.43 |
Jun 12 2013 |
5196 |
290.43 |
Jun 05 2013 |
4214 |
290.43 |
Jun 05 2013 |
5188 |
290.43 |
May 29 2013 |
4254 |
290.43 |
May 29 2013 |
5188 |
290.43 |
May 22 2013 |
4348 |
290.43 |
May 22 2013 |
5348 |
290.43 |
May 15 2013 |
4410 |
290.43 |
May 15 2013 |
5398 |
290.43 |
May 08 2013 |
5013 |
299.71 |
May 08 2013 |
6061 |
299.71 |
May 01 2013 |
5092 |
299.71 |
May 01 2013 |
6168 |
299.71 |
Apr 24 2013 |
5087 |
299.71 |
Apr 24 2013 |
6173 |
299.71 |
Apr 17 2013 |
5165 |
299.71 |
Apr 17 2013 |
6245 |
299.71 |
Apr 10 2013 |
5118 |
299.71 |
Apr 10 2013 |
6280 |
299.71 |
Apr 03 2013 |
5125 |
299.71 |
Apr 03 2013 |
6321 |
299.71 |
Mar 27 2013 |
5165 |
299.71 |
Mar 27 2013 |
6394 |
299.71 |
Mar 20 2013 |
5109 |
299.71 |
Mar 20 2013 |
6399 |
299.71 |
Mar 13 2013 |
6407 |
299.71 |
Oct 19 2012 |
5076 |
312.75 |
Oct 19 2012 |
5336 |
298.44 |
Sep 23 2012 |
5049 |
312.75 |
Sep 23 2012 |
5333 |
298.44 |
Aug 31 2012 |
4902 |
312.75 |
Aug 31 2012 |
5284 |
298.44 |
Aug 24 2012 |
4858 |
312.75 |
Aug 24 2012 |
5248 |
298.44 |
Aug 10 2012 |
4758 |
312.75 |
Aug 10 2012 |
5167 |
298.44 |
Aug 03 2012 |
3565 |
290.79 |
Aug 03 2012 |
4222 |
283.88 |
Jul 27 2012 |
3489 |
290.79 |
Jul 27 2012 |
4183 |
283.88 |
Jul 06 2012 |
5881 |
336.82 |
Jul 06 2012 |
4922 |
296.92 |
Jun 22 2012 |
5422 |
336.82 |
Jun 22 2012 |
4747 |
296.92 |
Jun 15 2012 |
5468 |
336.82 |
Jun 15 2012 |
5082 |
296.92 |
Jun 08 2012 |
5424 |
336.82 |
Jun 08 2012 |
5070 |
296.92 |
Jun 01 2012 |
5219 |
336.82 |
Jun 01 2012 |
5064 |
296.92 |
May 25 2012 |
3665 |
276.97 |
May 18 2012 |
3756 |
276.97 |
May 11 2012 |
3787 |
276.97 |
May 04 2012 |
3747 |
276.97 |
Apr 27 2012 |
3725 |
276.97 |
Apr 13 2012 |
3506 |
276.97 |
Apr 06 2012 |
3471 |
276.97 |
Mar 27 2012 |
3458 |
276.97 |