| Feb 07 2020 |
17071 |
548.26 |
| Feb 07 2020 |
24484 |
548.26 |
| Jan 31 2020 |
17108 |
548.26 |
| Jan 31 2020 |
24552 |
548.26 |
| Jan 24 2020 |
17161 |
548.26 |
| Jan 24 2020 |
24594 |
548.26 |
| Jan 17 2020 |
16991 |
548.26 |
| Jan 17 2020 |
24458 |
548.26 |
| Jan 10 2020 |
16988 |
548.26 |
| Jan 10 2020 |
24458 |
548.26 |
| Jan 03 2020 |
16996 |
548.26 |
| Jan 03 2020 |
24468 |
548.26 |
| Dec 27 2019 |
16984 |
548.26 |
| Dec 27 2019 |
24461 |
548.26 |
| Dec 20 2019 |
16984 |
548.26 |
| Dec 20 2019 |
24461 |
548.26 |
| Dec 13 2019 |
16985 |
548.26 |
| Dec 13 2019 |
24462 |
548.26 |
| Dec 06 2019 |
16972 |
548.26 |
| Dec 06 2019 |
24447 |
548.26 |
| Nov 29 2019 |
16917 |
548.26 |
| Nov 29 2019 |
24420 |
548.26 |
| Nov 22 2019 |
16917 |
548.26 |
| Nov 22 2019 |
24420 |
548.26 |
| Nov 15 2019 |
16918 |
548.26 |
| Nov 15 2019 |
24425 |
548.26 |
| Nov 08 2019 |
16934 |
548.26 |
| Nov 08 2019 |
24337 |
548.26 |
| Nov 01 2019 |
16909 |
548.26 |
| Nov 01 2019 |
23986 |
548.26 |
| Oct 25 2019 |
16928 |
548.26 |
| Oct 25 2019 |
24005 |
548.26 |
| Oct 18 2019 |
16928 |
548.26 |
| Oct 18 2019 |
24062 |
548.26 |
| Oct 11 2019 |
16927 |
548.26 |
| Oct 11 2019 |
24011 |
548.26 |
| Oct 04 2019 |
16956 |
548.26 |
| Oct 04 2019 |
23982 |
548.26 |
| Sep 27 2019 |
16966 |
548.26 |
| Sep 27 2019 |
24116 |
548.26 |
| Sep 20 2019 |
16984 |
548.26 |
| Sep 20 2019 |
24084 |
548.26 |
| Sep 13 2019 |
16977 |
548.26 |
| Sep 13 2019 |
24144 |
548.26 |
| Sep 06 2019 |
16989 |
548.26 |
| Sep 06 2019 |
24593 |
548.26 |
| Aug 30 2019 |
17180 |
548.26 |
| Aug 30 2019 |
24769 |
548.26 |
| Aug 23 2019 |
17300 |
548.26 |
| Aug 23 2019 |
25051 |
548.26 |
| Aug 16 2019 |
17271 |
548.26 |
| Aug 16 2019 |
24973 |
548.26 |
| Aug 09 2019 |
17345 |
548.26 |
| Aug 09 2019 |
25095 |
548.26 |
| Aug 02 2019 |
17498 |
548.26 |
| Aug 02 2019 |
25274 |
548.26 |
| Jul 26 2019 |
17598 |
548.26 |
| Jul 26 2019 |
25387 |
548.26 |
| Jul 19 2019 |
15777 |
519.45 |
| Jul 19 2019 |
22808 |
519.45 |
| Jul 12 2019 |
15937 |
519.45 |
| Jul 12 2019 |
22883 |
519.45 |
| Jul 05 2019 |
16349 |
519.45 |
| Jul 05 2019 |
23318 |
519.45 |
| Jun 28 2019 |
16540 |
519.45 |
| Jun 28 2019 |
23505 |
519.45 |
| Jun 21 2019 |
16530 |
519.45 |
| Jun 21 2019 |
23349 |
519.45 |
| Jun 14 2019 |
16710 |
519.45 |
| Jun 14 2019 |
23460 |
519.45 |
| Jun 07 2019 |
14498 |
491.63 |
| Jun 07 2019 |
20383 |
491.63 |
| May 31 2019 |
14469 |
491.63 |
| May 31 2019 |
20310 |
491.63 |
| May 24 2019 |
14480 |
491.63 |
| May 24 2019 |
20327 |
491.63 |
| May 17 2019 |
14539 |
491.63 |
| May 17 2019 |
20306 |
491.63 |
| May 10 2019 |
14510 |
491.63 |
| May 10 2019 |
20286 |
491.63 |
| May 03 2019 |
14540 |
491.63 |
| May 03 2019 |
20323 |
491.63 |
| Apr 26 2019 |
14524 |
491.63 |
| Apr 26 2019 |
19871 |
491.63 |
| Apr 19 2019 |
14686 |
491.63 |
| Apr 19 2019 |
19825 |
491.63 |
| Apr 18 2019 |
14704 |
491.63 |
| Apr 12 2019 |
14870 |
491.63 |
| Apr 12 2019 |
19901 |
491.63 |
| Apr 05 2019 |
14581 |
491.63 |
| Apr 05 2019 |
19430 |
491.63 |
| Mar 29 2019 |
14358 |
491.63 |
| Mar 29 2019 |
19233 |
491.63 |
| Mar 22 2019 |
14130 |
491.63 |
| Mar 22 2019 |
18964 |
491.63 |
| Mar 15 2019 |
14048 |
491.63 |
| Mar 15 2019 |
18931 |
491.63 |
| Mar 08 2019 |
13944 |
491.63 |
| Mar 08 2019 |
18664 |
491.63 |
| Mar 01 2019 |
13967 |
491.63 |
| Mar 01 2019 |
18745 |
491.63 |
| Feb 22 2019 |
13991 |
491.63 |
| Feb 22 2019 |
18822 |
491.63 |
| Feb 15 2019 |
12734 |
478.88 |
| Feb 15 2019 |
17126 |
478.88 |
| Feb 08 2019 |
11865 |
470.84 |
| Feb 08 2019 |
16044 |
470.84 |
| Feb 01 2019 |
11899 |
470.84 |
| Feb 01 2019 |
16061 |
470.84 |
| Jan 25 2019 |
11928 |
470.84 |
| Jan 25 2019 |
16111 |
470.84 |
| Jan 18 2019 |
9414 |
443.44 |
| Jan 18 2019 |
12694 |
443.44 |
| Jan 11 2019 |
9402 |
443.44 |
| Jan 11 2019 |
12680 |
443.44 |
| Jan 04 2019 |
9417 |
443.44 |
| Jan 04 2019 |
12688 |
443.44 |
| Dec 28 2018 |
9417 |
443.44 |
| Dec 28 2018 |
12688 |
443.44 |
| Dec 21 2018 |
9417 |
443.44 |
| Dec 21 2018 |
12688 |
443.44 |
| Dec 14 2018 |
9417 |
443.44 |
| Dec 14 2018 |
12688 |
443.44 |
| Dec 07 2018 |
9409 |
443.44 |
| Dec 07 2018 |
12683 |
443.44 |
| Nov 30 2018 |
9409 |
443.44 |
| Nov 30 2018 |
12683 |
443.44 |
| Nov 23 2018 |
9409 |
443.44 |
| Nov 23 2018 |
12683 |
443.44 |
| Nov 16 2018 |
9409 |
443.44 |
| Nov 16 2018 |
12683 |
443.44 |
| Nov 09 2018 |
9409 |
443.44 |
| Nov 09 2018 |
12684 |
443.44 |
| Nov 02 2018 |
9409 |
443.44 |
| Nov 02 2018 |
12658 |
443.44 |
| Oct 26 2018 |
9409 |
443.44 |
| Oct 26 2018 |
12656 |
443.44 |
| Oct 19 2018 |
9409 |
443.44 |
| Oct 19 2018 |
12677 |
443.44 |
| Oct 12 2018 |
9388 |
443.44 |
| Oct 12 2018 |
12623 |
443.44 |
| Oct 05 2018 |
9367 |
443.44 |
| Oct 05 2018 |
12726 |
443.44 |
| Sep 28 2018 |
9383 |
443.44 |
| Sep 28 2018 |
12420 |
443.44 |
| Sep 21 2018 |
9355 |
443.44 |
| Sep 21 2018 |
12411 |
443.44 |
| Sep 14 2018 |
9400 |
443.44 |
| Sep 14 2018 |
12459 |
443.44 |
| Sep 07 2018 |
9489 |
443.44 |
| Sep 07 2018 |
12694 |
443.44 |
| Aug 31 2018 |
9572 |
443.44 |
| Aug 31 2018 |
12757 |
443.44 |
| Aug 24 2018 |
9501 |
443.44 |
| Aug 24 2018 |
12787 |
443.44 |
| Aug 17 2018 |
9671 |
443.44 |
| Aug 17 2018 |
12931 |
443.44 |
| Aug 10 2018 |
9673 |
443.44 |
| Aug 10 2018 |
13012 |
443.44 |
| Aug 03 2018 |
9750 |
443.44 |
| Aug 03 2018 |
13123 |
443.44 |
| Jul 27 2018 |
9757 |
443.44 |
| Jul 27 2018 |
13173 |
443.44 |
| Jul 20 2018 |
11442 |
459.36 |
| Jul 20 2018 |
15485 |
459.36 |
| Jul 13 2018 |
11273 |
459.36 |
| Jul 13 2018 |
15320 |
459.36 |
| Jul 06 2018 |
10777 |
454.78 |
| Jul 06 2018 |
14521 |
454.78 |
| Jun 29 2018 |
8824 |
434.79 |
| Jun 29 2018 |
11897 |
434.79 |
| Jun 22 2018 |
9055 |
434.79 |
| Jun 22 2018 |
12143 |
434.79 |
| Jun 15 2018 |
9030 |
434.79 |
| Jun 15 2018 |
12144 |
434.79 |
| Jun 08 2018 |
11367 |
457.06 |
| Jun 08 2018 |
15267 |
457.06 |
| Jun 01 2018 |
11470 |
457.06 |
| Jun 01 2018 |
15615 |
457.06 |
| May 25 2018 |
11562 |
457.06 |
| May 25 2018 |
15806 |
457.06 |
| May 18 2018 |
11590 |
457.06 |
| May 18 2018 |
15846 |
457.06 |
| May 11 2018 |
11553 |
457.06 |
| May 11 2018 |
15970 |
457.06 |
| May 04 2018 |
11726 |
457.06 |
| May 04 2018 |
16153 |
457.06 |
| Apr 27 2018 |
11734 |
457.06 |
| Apr 27 2018 |
16055 |
457.06 |
| Apr 20 2018 |
11864 |
457.06 |
| Apr 20 2018 |
16153 |
457.06 |
| Apr 13 2018 |
11846 |
457.06 |
| Apr 13 2018 |
16056 |
457.06 |
| Apr 06 2018 |
11774 |
457.06 |
| Apr 06 2018 |
16127 |
457.06 |
| Mar 30 2018 |
11880 |
457.06 |
| Mar 30 2018 |
16366 |
457.06 |
| Mar 23 2018 |
11888 |
457.06 |
| Mar 23 2018 |
16531 |
457.06 |
| Mar 16 2018 |
11904 |
457.06 |
| Mar 16 2018 |
16475 |
457.06 |
| Mar 09 2018 |
11814 |
457.06 |
| Mar 09 2018 |
16449 |
457.06 |
| Mar 02 2018 |
9724 |
435.65 |
| Mar 02 2018 |
13714 |
435.65 |
| Feb 23 2018 |
9811 |
435.65 |
| Feb 23 2018 |
13822 |
435.65 |
| Feb 16 2018 |
9118 |
428.44 |
| Feb 16 2018 |
12845 |
428.44 |
| Feb 09 2018 |
9576 |
432.79 |
| Feb 09 2018 |
13369 |
432.79 |
| Feb 02 2018 |
10645 |
443.76 |
| Feb 02 2018 |
14795 |
443.76 |
| Jan 26 2018 |
8998 |
426.95 |
| Jan 26 2018 |
12556 |
426.95 |
| Jan 19 2018 |
8998 |
426.95 |
| Jan 19 2018 |
12562 |
426.95 |
| Jan 12 2018 |
8769 |
424.8 |
| Jan 12 2018 |
12263 |
424.8 |
| Jan 05 2018 |
8788 |
424.8 |
| Jan 05 2018 |
12282 |
424.8 |
| Dec 29 2017 |
8788 |
424.8 |
| Dec 29 2017 |
12282 |
424.8 |
| Dec 22 2017 |
8788 |
424.8 |
| Dec 22 2017 |
12282 |
424.8 |
| Dec 15 2017 |
8782 |
424.8 |
| Dec 15 2017 |
12276 |
424.8 |
| Dec 08 2017 |
8782 |
424.8 |
| Dec 08 2017 |
12276 |
424.8 |
| Dec 01 2017 |
8782 |
424.8 |
| Dec 01 2017 |
12276 |
424.8 |
| Nov 24 2017 |
8782 |
424.8 |
| Nov 24 2017 |
12276 |
424.8 |
| Nov 17 2017 |
8782 |
424.8 |
| Nov 17 2017 |
12277 |
424.8 |
| Nov 10 2017 |
8782 |
424.8 |
| Nov 10 2017 |
12283 |
424.8 |
| Nov 03 2017 |
8783 |
424.8 |
| Nov 03 2017 |
12284 |
424.8 |
| Oct 27 2017 |
8783 |
424.8 |
| Oct 27 2017 |
12323 |
424.8 |
| Oct 20 2017 |
8803 |
424.8 |
| Oct 20 2017 |
12285 |
424.8 |
| Oct 13 2017 |
8803 |
424.8 |
| Oct 13 2017 |
12303 |
424.8 |
| Oct 06 2017 |
8795 |
424.8 |
| Oct 06 2017 |
12301 |
424.8 |
| Sep 29 2017 |
8798 |
424.8 |
| Sep 29 2017 |
12219 |
424.8 |
| Sep 22 2017 |
8800 |
424.8 |
| Sep 22 2017 |
12343 |
424.8 |
| Sep 15 2017 |
8872 |
424.8 |
| Sep 15 2017 |
12414 |
424.8 |
| Sep 08 2017 |
8892 |
424.8 |
| Sep 08 2017 |
12501 |
424.8 |
| Sep 01 2017 |
9010 |
424.8 |
| Sep 01 2017 |
12538 |
424.8 |
| Aug 25 2017 |
9023 |
424.8 |
| Aug 25 2017 |
12891 |
424.8 |
| Aug 18 2017 |
9076 |
424.8 |
| Aug 18 2017 |
12985 |
424.8 |
| Aug 11 2017 |
9058 |
424.8 |
| Aug 11 2017 |
13027 |
424.8 |
| Aug 04 2017 |
9186 |
424.8 |
| Aug 04 2017 |
13237 |
424.8 |
| Jul 28 2017 |
9252 |
424.8 |
| Jul 28 2017 |
13347 |
424.8 |
| Jul 21 2017 |
9321 |
424.8 |
| Jul 21 2017 |
13461 |
424.8 |
| Jul 14 2017 |
9406 |
424.8 |
| Jul 14 2017 |
13535 |
424.8 |
| Jul 07 2017 |
8999 |
420.62 |
| Jul 07 2017 |
12980 |
420.62 |
| Jun 30 2017 |
9068 |
420.62 |
| Jun 30 2017 |
13035 |
420.62 |
| Jun 23 2017 |
10100 |
420.62 |
| Jun 23 2017 |
13142 |
420.62 |
| Jun 16 2017 |
10163 |
420.62 |
| Jun 16 2017 |
13115 |
420.62 |
| Jun 09 2017 |
10246 |
420.62 |
| Jun 09 2017 |
13015 |
420.62 |
| Jun 02 2017 |
10267 |
420.62 |
| Jun 02 2017 |
13235 |
420.62 |
| May 26 2017 |
10364 |
420.62 |
| May 26 2017 |
13280 |
420.62 |
| May 19 2017 |
10400 |
420.62 |
| May 19 2017 |
13457 |
420.62 |
| May 12 2017 |
10586 |
420.62 |
| May 12 2017 |
13557 |
420.62 |
| May 05 2017 |
10585 |
420.62 |
| May 05 2017 |
13546 |
420.62 |
| Apr 28 2017 |
10410 |
420.62 |
| Apr 28 2017 |
13396 |
420.62 |
| Apr 21 2017 |
10609 |
420.62 |
| Apr 21 2017 |
13565 |
420.62 |
| Apr 14 2017 |
10679 |
420.62 |
| Apr 14 2017 |
13586 |
420.62 |
| Apr 07 2017 |
10764 |
420.62 |
| Apr 07 2017 |
13366 |
420.62 |
| Mar 31 2017 |
11028 |
420.62 |
| Mar 31 2017 |
13591 |
420.62 |
| Mar 24 2017 |
10899 |
420.62 |
| Mar 24 2017 |
13410 |
420.62 |
| Mar 17 2017 |
11005 |
420.62 |
| Mar 17 2017 |
13539 |
420.62 |
| Mar 10 2017 |
11131 |
420.62 |
| Mar 10 2017 |
13627 |
420.62 |
| Mar 03 2017 |
10749 |
417.68 |
| Mar 03 2017 |
13169 |
417.68 |
| Feb 24 2017 |
10708 |
417.68 |
| Feb 24 2017 |
13192 |
417.68 |
| Feb 17 2017 |
10595 |
418.08 |
| Feb 17 2017 |
13290 |
418.08 |
| Feb 10 2017 |
10624 |
418.08 |
| Feb 10 2017 |
13361 |
418.08 |
| Feb 03 2017 |
9449 |
406.64 |
| Feb 03 2017 |
12581 |
412.31 |
| Jan 27 2017 |
9868 |
410.57 |
| Jan 27 2017 |
12372 |
410.57 |
| Jan 20 2017 |
9159 |
403.48 |
| Jan 20 2017 |
11412 |
403.48 |
| Jan 13 2017 |
9163 |
403.48 |
| Jan 13 2017 |
11407 |
403.48 |
| Jan 06 2017 |
9145 |
403.48 |
| Jan 06 2017 |
11384 |
403.48 |
| Dec 30 2016 |
9147 |
403.48 |
| Dec 30 2016 |
11386 |
403.48 |
| Dec 23 2016 |
9147 |
403.48 |
| Dec 23 2016 |
11386 |
403.48 |
| Dec 16 2016 |
9144 |
403.48 |
| Dec 16 2016 |
11383 |
403.48 |
| Dec 09 2016 |
9144 |
403.48 |
| Dec 09 2016 |
11387 |
403.48 |
| Dec 02 2016 |
9144 |
403.48 |
| Dec 02 2016 |
11388 |
403.48 |
| Nov 25 2016 |
9142 |
403.48 |
| Nov 25 2016 |
11388 |
403.48 |
| Nov 18 2016 |
9142 |
403.48 |
| Nov 18 2016 |
11388 |
403.48 |
| Nov 11 2016 |
9142 |
403.48 |
| Nov 11 2016 |
11377 |
403.48 |
| Nov 04 2016 |
9142 |
403.48 |
| Nov 04 2016 |
11377 |
403.48 |
| Oct 28 2016 |
9142 |
403.48 |
| Oct 28 2016 |
11396 |
403.48 |
| Oct 21 2016 |
9136 |
403.48 |
| Oct 21 2016 |
11402 |
403.48 |
| Oct 14 2016 |
9152 |
403.48 |
| Oct 14 2016 |
11446 |
403.48 |
| Oct 07 2016 |
9160 |
403.48 |
| Oct 07 2016 |
11453 |
403.48 |
| Sep 30 2016 |
9171 |
403.48 |
| Sep 30 2016 |
11461 |
403.48 |
| Sep 23 2016 |
9170 |
403.48 |
| Sep 23 2016 |
11381 |
403.48 |
| Sep 16 2016 |
9218 |
403.48 |
| Sep 16 2016 |
11406 |
403.48 |
| Sep 09 2016 |
9279 |
403.48 |
| Sep 09 2016 |
11450 |
403.48 |
| Sep 02 2016 |
9420 |
403.48 |
| Sep 02 2016 |
11586 |
403.48 |
| Aug 26 2016 |
9466 |
403.48 |
| Aug 26 2016 |
11327 |
403.48 |
| Aug 19 2016 |
9491 |
403.48 |
| Aug 19 2016 |
11336 |
403.48 |
| Aug 12 2016 |
9613 |
403.48 |
| Aug 12 2016 |
12516 |
403.48 |
| Aug 05 2016 |
9169 |
399.02 |
| Aug 05 2016 |
11999 |
399.02 |
| Jul 29 2016 |
9208 |
399.02 |
| Jul 29 2016 |
12100 |
399.02 |
| Jul 22 2016 |
9397 |
399.02 |
| Jul 22 2016 |
12260 |
399.02 |
| Jun 22 2016 |
9625 |
399.02 |
| Jun 22 2016 |
13205 |
399.02 |
| Jun 15 2016 |
9698 |
399.02 |
| Jun 15 2016 |
13347 |
399.02 |
| Jun 08 2016 |
9777 |
399.02 |
| Jun 08 2016 |
13380 |
399.02 |
| Jun 01 2016 |
9828 |
399.02 |
| Jun 01 2016 |
13637 |
399.02 |
| May 25 2016 |
9820 |
399.02 |
| May 25 2016 |
13599 |
399.02 |
| May 18 2016 |
9902 |
399.02 |
| May 18 2016 |
13682 |
399.02 |
| May 11 2016 |
9876 |
399.02 |
| May 11 2016 |
13646 |
399.02 |
| May 04 2016 |
9833 |
399.02 |
| May 04 2016 |
13631 |
399.02 |
| Apr 27 2016 |
10855 |
406.81 |
| Apr 27 2016 |
15040 |
406.81 |
| Apr 20 2016 |
10899 |
406.81 |
| Apr 20 2016 |
15095 |
406.81 |
| Apr 13 2016 |
10808 |
406.81 |
| Apr 13 2016 |
15054 |
406.81 |
| Apr 06 2016 |
10241 |
401.03 |
| Apr 06 2016 |
14316 |
401.03 |
| Mar 30 2016 |
10128 |
401.03 |
| Mar 30 2016 |
14175 |
401.03 |
| Mar 23 2016 |
10148 |
401.03 |
| Mar 23 2016 |
14332 |
401.03 |
| Mar 16 2016 |
10031 |
401.03 |
| Mar 16 2016 |
14279 |
401.03 |
| Mar 09 2016 |
10000 |
401.03 |
| Mar 09 2016 |
14344 |
401.03 |
| Mar 02 2016 |
9951 |
401.03 |
| Mar 02 2016 |
14262 |
401.03 |
| Feb 24 2016 |
9197 |
393.82 |
| Feb 24 2016 |
13872 |
398.6 |
| Feb 17 2016 |
9241 |
393.82 |
| Feb 17 2016 |
14018 |
398.6 |
| Feb 10 2016 |
9266 |
393.82 |
| Feb 10 2016 |
14022 |
398.6 |
| Feb 03 2016 |
9693 |
397.95 |
| Feb 03 2016 |
13945 |
397.95 |
| Jan 27 2016 |
9683 |
397.95 |
| Jan 27 2016 |
13950 |
397.95 |
| Jan 20 2016 |
9709 |
397.95 |
| Jan 20 2016 |
13961 |
397.95 |
| Jan 13 2016 |
9720 |
397.95 |
| Jan 13 2016 |
13980 |
397.95 |
| Jan 06 2016 |
9731 |
397.95 |
| Jan 06 2016 |
13991 |
397.95 |
| Dec 30 2015 |
9731 |
397.95 |
| Dec 30 2015 |
13984 |
397.95 |
| Dec 23 2015 |
9731 |
397.95 |
| Dec 23 2015 |
13984 |
397.95 |
| Dec 16 2015 |
9731 |
397.95 |
| Dec 16 2015 |
13984 |
397.95 |
| Dec 09 2015 |
9742 |
397.95 |
| Dec 09 2015 |
13989 |
397.95 |
| Dec 02 2015 |
9743 |
397.95 |
| Dec 02 2015 |
13990 |
397.95 |
| Nov 25 2015 |
9743 |
397.95 |
| Nov 25 2015 |
13991 |
397.95 |
| Nov 18 2015 |
9743 |
397.95 |
| Nov 18 2015 |
13991 |
397.95 |
| Nov 11 2015 |
9743 |
397.95 |
| Nov 11 2015 |
13986 |
397.95 |
| Nov 04 2015 |
9743 |
397.95 |
| Nov 04 2015 |
13986 |
397.95 |
| Oct 28 2015 |
9727 |
397.95 |
| Oct 28 2015 |
13971 |
397.95 |
| Oct 21 2015 |
9742 |
397.95 |
| Oct 21 2015 |
13966 |
397.95 |
| Oct 14 2015 |
9749 |
397.95 |
| Oct 14 2015 |
13971 |
397.95 |
| Oct 07 2015 |
9732 |
397.95 |
| Oct 07 2015 |
13976 |
397.95 |
| Sep 30 2015 |
9734 |
397.95 |
| Sep 30 2015 |
13993 |
397.95 |
| Sep 23 2015 |
9737 |
397.95 |
| Sep 23 2015 |
14037 |
397.95 |
| Sep 16 2015 |
9732 |
397.95 |
| Sep 16 2015 |
13987 |
397.95 |
| Sep 09 2015 |
9751 |
397.95 |
| Sep 09 2015 |
13949 |
397.95 |
| Sep 02 2015 |
9674 |
397.95 |
| Sep 02 2015 |
13937 |
397.95 |
| Aug 26 2015 |
10429 |
403.7 |
| Aug 26 2015 |
14941 |
403.7 |
| Aug 19 2015 |
10450 |
403.7 |
| Aug 19 2015 |
15124 |
403.7 |
| Aug 12 2015 |
10538 |
403.7 |
| Aug 12 2015 |
15149 |
403.7 |
| Aug 05 2015 |
10508 |
403.7 |
| Aug 05 2015 |
15150 |
403.7 |
| Jul 29 2015 |
10637 |
403.7 |
| Jul 29 2015 |
15316 |
403.7 |
| Jul 22 2015 |
9658 |
394.57 |
| Jul 22 2015 |
14054 |
394.57 |
| Jul 15 2015 |
9753 |
394.57 |
| Jul 15 2015 |
14157 |
394.57 |
| Jul 08 2015 |
9798 |
394.57 |
| Jul 08 2015 |
14271 |
394.57 |
| Jul 01 2015 |
8797 |
383.83 |
| Jul 01 2015 |
12809 |
383.83 |
| Jun 24 2015 |
8868 |
383.83 |
| Jun 24 2015 |
12859 |
383.83 |
| Jun 17 2015 |
8927 |
383.83 |
| Jun 17 2015 |
12938 |
383.83 |
| Jun 10 2015 |
8960 |
383.83 |
| Jun 10 2015 |
12900 |
383.83 |
| Jun 03 2015 |
8291 |
375.72 |
| Jun 03 2015 |
12010 |
375.72 |
| May 27 2015 |
8292 |
375.72 |
| May 27 2015 |
11929 |
375.72 |
| May 20 2015 |
8349 |
375.72 |
| May 20 2015 |
12004 |
375.72 |
| May 13 2015 |
8356 |
375.72 |
| May 13 2015 |
12102 |
375.72 |
| May 06 2015 |
8123 |
375.72 |
| May 06 2015 |
11852 |
375.72 |
| Apr 29 2015 |
8199 |
375.72 |
| Apr 29 2015 |
11989 |
375.72 |
| Apr 22 2015 |
8247 |
375.72 |
| Apr 22 2015 |
12072 |
375.72 |
| Apr 15 2015 |
8230 |
375.72 |
| Apr 15 2015 |
12085 |
375.72 |
| Apr 08 2015 |
8351 |
375.72 |
| Apr 08 2015 |
12135 |
375.72 |
| Apr 01 2015 |
8437 |
375.72 |
| Apr 01 2015 |
12326 |
375.72 |
| Mar 25 2015 |
8491 |
377.28 |
| Mar 25 2015 |
12173 |
377.28 |
| Mar 18 2015 |
9539 |
389.65 |
| Mar 18 2015 |
13569 |
389.65 |
| Mar 11 2015 |
8699 |
379.49 |
| Mar 11 2015 |
12673 |
379.49 |
| Mar 04 2015 |
8830 |
379.49 |
| Mar 04 2015 |
12801 |
379.49 |
| Feb 25 2015 |
8794 |
379.49 |
| Feb 25 2015 |
12817 |
379.49 |
| Feb 18 2015 |
6407 |
352.28 |
| Feb 18 2015 |
9514 |
352.28 |
| Feb 11 2015 |
6421 |
352.28 |
| Feb 11 2015 |
9540 |
352.28 |
| Feb 04 2015 |
6422 |
352.28 |
| Feb 04 2015 |
9552 |
352.28 |
| Jan 28 2015 |
6445 |
352.28 |
| Jan 28 2015 |
9550 |
352.28 |
| Jan 21 2015 |
6446 |
352.28 |
| Jan 21 2015 |
9570 |
352.28 |
| Jan 14 2015 |
6458 |
352.28 |
| Jan 14 2015 |
9590 |
352.28 |
| Jan 07 2015 |
6448 |
352.28 |
| Jan 07 2015 |
9572 |
352.28 |
| Dec 31 2014 |
6447 |
352.28 |
| Dec 31 2014 |
9573 |
352.28 |
| Dec 24 2014 |
6447 |
352.28 |
| Dec 24 2014 |
9573 |
352.28 |
| Dec 17 2014 |
6443 |
352.28 |
| Dec 17 2014 |
9572 |
352.28 |
| Dec 10 2014 |
6443 |
352.28 |
| Dec 10 2014 |
9572 |
352.28 |
| Dec 03 2014 |
6443 |
352.28 |
| Dec 03 2014 |
9572 |
352.28 |
| Nov 26 2014 |
6443 |
352.28 |
| Nov 26 2014 |
9572 |
352.28 |
| Nov 19 2014 |
6443 |
352.28 |
| Nov 19 2014 |
9572 |
352.28 |
| Nov 12 2014 |
6443 |
352.28 |
| Nov 12 2014 |
9572 |
352.28 |
| Nov 05 2014 |
6443 |
352.28 |
| Nov 05 2014 |
9572 |
352.28 |
| Oct 29 2014 |
6443 |
352.28 |
| Oct 29 2014 |
9571 |
352.28 |
| Oct 22 2014 |
6422 |
352.28 |
| Oct 22 2014 |
9581 |
352.28 |
| Oct 15 2014 |
6415 |
352.28 |
| Oct 15 2014 |
9569 |
352.28 |
| Oct 08 2014 |
6412 |
352.28 |
| Oct 08 2014 |
9575 |
352.28 |
| Oct 01 2014 |
6419 |
352.28 |
| Oct 01 2014 |
9582 |
352.28 |
| Sep 24 2014 |
6430 |
352.28 |
| Sep 24 2014 |
9559 |
352.28 |
| Sep 17 2014 |
6461 |
352.28 |
| Sep 17 2014 |
9567 |
352.28 |
| Sep 10 2014 |
6390 |
352.28 |
| Sep 10 2014 |
9568 |
352.28 |
| Sep 03 2014 |
6572 |
354.41 |
| Sep 03 2014 |
9867 |
354.41 |
| Aug 27 2014 |
6635 |
354.41 |
| Aug 27 2014 |
9852 |
354.41 |
| Aug 20 2014 |
6607 |
354.41 |
| Aug 20 2014 |
9870 |
354.41 |
| Aug 13 2014 |
6631 |
354.41 |
| Aug 13 2014 |
9906 |
354.41 |
| Aug 06 2014 |
7215 |
361.11 |
| Aug 06 2014 |
10721 |
361.11 |
| Jul 30 2014 |
7237 |
361.11 |
| Jul 30 2014 |
10784 |
361.11 |
| Jul 23 2014 |
7830 |
367.45 |
| Jul 23 2014 |
11577 |
367.45 |
| Jul 16 2014 |
7813 |
367.45 |
| Jul 16 2014 |
11558 |
367.45 |
| Jul 09 2014 |
7893 |
367.45 |
| Jul 09 2014 |
11562 |
367.45 |
| Jul 02 2014 |
7959 |
367.45 |
| Jul 02 2014 |
11676 |
367.45 |
| Jun 25 2014 |
8012 |
367.45 |
| Jun 25 2014 |
11671 |
367.45 |
| Jun 18 2014 |
8090 |
367.45 |
| Jun 18 2014 |
11716 |
367.45 |
| Jun 11 2014 |
8138 |
367.45 |
| Jun 11 2014 |
11863 |
367.45 |
| Jun 04 2014 |
6189 |
342.62 |
| Jun 04 2014 |
9003 |
342.62 |
| May 28 2014 |
6248 |
342.62 |
| May 28 2014 |
9029 |
342.62 |
| May 21 2014 |
6303 |
342.62 |
| May 21 2014 |
9057 |
342.62 |
| May 14 2014 |
6357 |
342.62 |
| May 14 2014 |
9101 |
342.62 |
| May 07 2014 |
6297 |
342.62 |
| May 07 2014 |
9053 |
342.62 |
| Apr 30 2014 |
6583 |
342.62 |
| Apr 30 2014 |
9335 |
342.62 |
| Apr 23 2014 |
6683 |
342.62 |
| Apr 23 2014 |
9466 |
342.62 |
| Apr 16 2014 |
4563 |
323.49 |
| Apr 16 2014 |
6679 |
342.62 |
| Apr 16 2014 |
8013 |
329.15 |
| Apr 09 2014 |
4726 |
323.49 |
| Apr 09 2014 |
6721 |
342.62 |
| Apr 09 2014 |
8164 |
329.15 |
| Apr 02 2014 |
4766 |
323.49 |
| Apr 02 2014 |
6802 |
342.62 |
| Apr 02 2014 |
7977 |
329.15 |
| Mar 26 2014 |
4714 |
323.49 |
| Mar 26 2014 |
6989 |
342.62 |
| Mar 26 2014 |
8057 |
329.15 |
| Mar 19 2014 |
4727 |
323.49 |
| Mar 19 2014 |
7044 |
342.62 |
| Mar 19 2014 |
8094 |
329.15 |
| Mar 12 2014 |
4759 |
323.49 |
| Mar 12 2014 |
7093 |
342.62 |
| Mar 12 2014 |
8133 |
329.15 |
| Mar 05 2014 |
4735 |
323.49 |
| Mar 05 2014 |
7094 |
342.62 |
| Mar 05 2014 |
8143 |
329.15 |
| Feb 26 2014 |
4732 |
323.49 |
| Feb 26 2014 |
10230 |
377.51 |
| Feb 26 2014 |
10732 |
353.33 |
| Feb 19 2014 |
4795 |
323.49 |
| Feb 19 2014 |
9935 |
374.18 |
| Feb 19 2014 |
12066 |
364.04 |
| Feb 12 2014 |
4786 |
323.49 |
| Feb 12 2014 |
6428 |
333.24 |
| Feb 12 2014 |
7371 |
319.7 |
| Feb 05 2014 |
4834 |
323.49 |
| Feb 05 2014 |
4808 |
310.13 |
| Feb 05 2014 |
5737 |
301.72 |
| Jan 29 2014 |
4826 |
323.49 |
| Jan 29 2014 |
4860 |
310.13 |
| Jan 29 2014 |
5768 |
301.72 |
| Jan 22 2014 |
4816 |
323.49 |
| Jan 22 2014 |
3946 |
295.92 |
| Jan 22 2014 |
5269 |
295.92 |
| Jan 15 2014 |
4818 |
323.49 |
| Jan 15 2014 |
3225 |
283.43 |
| Jan 15 2014 |
4296 |
283.43 |
| Jan 08 2014 |
4816 |
323.49 |
| Jan 08 2014 |
3230 |
283.43 |
| Jan 08 2014 |
4302 |
283.43 |
| Jan 01 2014 |
4816 |
323.49 |
| Jan 01 2014 |
3233 |
283.43 |
| Jan 01 2014 |
4303 |
283.43 |
| Dec 25 2013 |
4816 |
323.49 |
| Dec 25 2013 |
3233 |
283.43 |
| Dec 25 2013 |
4303 |
283.43 |
| Dec 18 2013 |
4816 |
323.49 |
| Dec 18 2013 |
3233 |
283.43 |
| Dec 18 2013 |
4303 |
283.43 |
| Dec 11 2013 |
4816 |
323.49 |
| Dec 11 2013 |
3233 |
283.43 |
| Dec 11 2013 |
4303 |
283.43 |
| Dec 04 2013 |
4817 |
323.49 |
| Dec 04 2013 |
3233 |
283.43 |
| Dec 04 2013 |
4304 |
283.43 |
| Nov 27 2013 |
4817 |
323.49 |
| Nov 27 2013 |
3233 |
283.43 |
| Nov 27 2013 |
4304 |
283.43 |
| Nov 20 2013 |
4817 |
323.49 |
| Nov 20 2013 |
3233 |
283.43 |
| Nov 20 2013 |
4305 |
283.43 |
| Nov 13 2013 |
4817 |
323.49 |
| Nov 13 2013 |
3233 |
283.43 |
| Nov 13 2013 |
4305 |
283.43 |
| Nov 06 2013 |
4817 |
323.49 |
| Nov 06 2013 |
3233 |
283.43 |
| Nov 06 2013 |
4305 |
283.43 |
| Oct 30 2013 |
4817 |
323.49 |
| Oct 30 2013 |
3233 |
283.43 |
| Oct 30 2013 |
4304 |
283.43 |
| Oct 23 2013 |
4814 |
323.49 |
| Oct 23 2013 |
3233 |
283.43 |
| Oct 23 2013 |
4304 |
283.43 |
| Oct 16 2013 |
4834 |
323.49 |
| Oct 16 2013 |
3234 |
283.43 |
| Oct 16 2013 |
4302 |
283.43 |
| Oct 09 2013 |
4814 |
323.49 |
| Oct 09 2013 |
3247 |
283.43 |
| Oct 09 2013 |
4320 |
283.43 |
| Oct 02 2013 |
4823 |
323.49 |
| Oct 02 2013 |
3248 |
283.43 |
| Oct 02 2013 |
4321 |
283.43 |
| Sep 25 2013 |
4807 |
323.49 |
| Sep 25 2013 |
3235 |
283.43 |
| Sep 25 2013 |
4328 |
283.43 |
| Sep 18 2013 |
4776 |
323.49 |
| Sep 18 2013 |
3216 |
283.43 |
| Sep 18 2013 |
4297 |
283.43 |
| Sep 11 2013 |
4793 |
323.49 |
| Sep 11 2013 |
3218 |
283.43 |
| Sep 11 2013 |
4302 |
283.43 |
| Sep 04 2013 |
4831 |
323.49 |
| Sep 04 2013 |
3250 |
283.43 |
| Sep 04 2013 |
4334 |
283.43 |
| Aug 28 2013 |
4857 |
323.49 |
| Aug 28 2013 |
3288 |
283.43 |
| Aug 28 2013 |
4360 |
283.43 |
| Aug 21 2013 |
4887 |
323.49 |
| Aug 21 2013 |
3339 |
283.43 |
| Aug 21 2013 |
4407 |
283.43 |
| Aug 14 2013 |
4890 |
323.49 |
| Aug 14 2013 |
3367 |
283.43 |
| Aug 14 2013 |
4233 |
283.43 |
| Aug 07 2013 |
4876 |
323.49 |
| Aug 07 2013 |
3435 |
283.43 |
| Aug 07 2013 |
4292 |
283.43 |
| Jul 31 2013 |
4960 |
323.49 |
| Jul 31 2013 |
3483 |
283.43 |
| Jul 31 2013 |
4343 |
283.43 |
| Jul 24 2013 |
4934 |
323.49 |
| Jul 24 2013 |
3504 |
283.43 |
| Jul 24 2013 |
4377 |
283.43 |
| Jul 17 2013 |
4966 |
323.49 |
| Jul 17 2013 |
3507 |
283.43 |
| Jul 17 2013 |
4377 |
283.43 |
| Jul 10 2013 |
5002 |
323.49 |
| Jul 10 2013 |
3548 |
283.43 |
| Jul 10 2013 |
4436 |
283.43 |
| Jul 03 2013 |
5004 |
323.49 |
| Jul 03 2013 |
3605 |
283.43 |
| Jul 03 2013 |
4412 |
283.43 |
| Jun 26 2013 |
5007 |
323.49 |
| Jun 26 2013 |
3733 |
283.43 |
| Jun 26 2013 |
4497 |
283.43 |
| Jun 19 2013 |
5056 |
323.49 |
| Jun 19 2013 |
3826 |
283.43 |
| Jun 19 2013 |
4571 |
283.43 |
| Jun 12 2013 |
5146 |
323.49 |
| Jun 12 2013 |
3949 |
284.96 |
| Jun 12 2013 |
4782 |
284.96 |
| Jun 05 2013 |
5136 |
323.49 |
| Jun 05 2013 |
3895 |
284.96 |
| Jun 05 2013 |
4780 |
284.96 |
| May 29 2013 |
5067 |
323.49 |
| May 29 2013 |
3940 |
284.96 |
| May 29 2013 |
4780 |
284.96 |
| May 22 2013 |
5236 |
323.49 |
| May 22 2013 |
4031 |
284.96 |
| May 22 2013 |
4910 |
284.96 |
| May 15 2013 |
5298 |
323.49 |
| May 15 2013 |
4101 |
284.96 |
| May 15 2013 |
4970 |
284.96 |
| May 08 2013 |
5291 |
323.49 |
| May 08 2013 |
4087 |
284.96 |
| May 08 2013 |
4925 |
284.96 |
| May 01 2013 |
5450 |
323.49 |
| May 01 2013 |
4177 |
284.96 |
| May 01 2013 |
5004 |
284.96 |
| Apr 24 2013 |
4177 |
284.96 |
| Apr 24 2013 |
5008 |
284.96 |
| Apr 17 2013 |
4245 |
284.96 |
| Apr 17 2013 |
5054 |
284.96 |
| Apr 10 2013 |
4230 |
284.96 |
| Apr 10 2013 |
5139 |
284.96 |
| Apr 03 2013 |
4232 |
284.96 |
| Apr 03 2013 |
5179 |
284.96 |
| Mar 27 2013 |
4284 |
284.96 |
| Mar 27 2013 |
5246 |
284.96 |
| Mar 20 2013 |
4256 |
284.96 |
| Mar 20 2013 |
5258 |
284.96 |
| Mar 13 2013 |
5281 |
284.96 |
| Oct 19 2012 |
8190 |
355.23 |
| Oct 19 2012 |
10912 |
357.47 |
| Sep 23 2012 |
8141 |
355.23 |
| Sep 23 2012 |
10874 |
357.47 |
| Aug 31 2012 |
7964 |
355.23 |
| Aug 31 2012 |
10699 |
357.47 |
| Aug 24 2012 |
7903 |
355.23 |
| Aug 24 2012 |
10641 |
357.47 |
| Aug 10 2012 |
7700 |
355.23 |
| Aug 10 2012 |
10477 |
357.47 |
| Aug 03 2012 |
10615 |
359.72 |
| Jul 27 2012 |
10486 |
359.72 |
| Jul 06 2012 |
10276 |
359.72 |
| Jun 22 2012 |
9858 |
359.72 |
| Jun 15 2012 |
10271 |
359.72 |
| Jun 08 2012 |
10221 |
359.72 |
| Jun 01 2012 |
10143 |
359.72 |
| May 25 2012 |
9457 |
359.72 |
| May 18 2012 |
9579 |
359.72 |
| May 11 2012 |
9620 |
359.72 |
| May 04 2012 |
9453 |
359.72 |
| Apr 27 2012 |
9291 |
359.72 |
| Apr 13 2012 |
8736 |
359.72 |
| Apr 06 2012 |
8552 |
359.72 |
| Mar 27 2012 |
8416 |
359.72 |
