Apr 28 2017 |
24263 |
611.84 |
Apr 28 2017 |
32973 |
611.84 |
Apr 21 2017 |
24615 |
611.84 |
Apr 21 2017 |
33384 |
611.84 |
Apr 14 2017 |
24612 |
611.84 |
Apr 14 2017 |
33363 |
611.84 |
Apr 07 2017 |
24832 |
611.84 |
Apr 07 2017 |
33057 |
611.84 |
Mar 31 2017 |
25212 |
611.84 |
Mar 31 2017 |
33263 |
611.84 |
Mar 24 2017 |
24881 |
611.84 |
Mar 24 2017 |
32709 |
611.84 |
Mar 17 2017 |
25012 |
611.84 |
Mar 17 2017 |
32933 |
611.84 |
Mar 10 2017 |
25136 |
611.84 |
Mar 10 2017 |
32920 |
611.84 |
Mar 03 2017 |
24935 |
611.84 |
Mar 03 2017 |
32645 |
611.84 |
Feb 24 2017 |
25076 |
625.88 |
Feb 24 2017 |
33062 |
625.88 |
Feb 17 2017 |
24139 |
598.16 |
Feb 17 2017 |
32105 |
598.16 |
Feb 10 2017 |
24183 |
598.16 |
Feb 10 2017 |
32243 |
598.16 |
Feb 03 2017 |
24190 |
598.16 |
Feb 03 2017 |
32173 |
598.16 |
Jan 27 2017 |
24225 |
598.16 |
Jan 27 2017 |
32179 |
598.16 |
Jan 20 2017 |
24209 |
598.16 |
Jan 20 2017 |
32147 |
598.16 |
Jan 13 2017 |
24229 |
598.16 |
Jan 13 2017 |
32134 |
598.16 |
Jan 06 2017 |
24240 |
598.16 |
Jan 06 2017 |
32142 |
598.16 |
Dec 30 2016 |
24250 |
598.16 |
Dec 30 2016 |
32152 |
598.16 |
Dec 23 2016 |
24250 |
598.16 |
Dec 23 2016 |
32152 |
598.16 |
Dec 16 2016 |
24234 |
598.16 |
Dec 16 2016 |
32143 |
598.16 |
Dec 09 2016 |
24231 |
598.16 |
Dec 09 2016 |
32140 |
598.16 |
Dec 02 2016 |
24231 |
598.16 |
Dec 02 2016 |
32141 |
598.16 |
Nov 25 2016 |
24227 |
598.16 |
Nov 25 2016 |
32138 |
598.16 |
Nov 18 2016 |
24227 |
598.16 |
Nov 18 2016 |
32138 |
598.16 |
Nov 11 2016 |
24227 |
598.16 |
Nov 11 2016 |
32094 |
598.16 |
Nov 04 2016 |
24227 |
598.16 |
Nov 04 2016 |
32094 |
598.16 |
Oct 28 2016 |
24228 |
598.16 |
Oct 28 2016 |
32104 |
598.16 |
Oct 21 2016 |
24226 |
598.16 |
Oct 21 2016 |
32123 |
598.16 |
Oct 14 2016 |
24122 |
598.16 |
Oct 14 2016 |
32071 |
598.16 |
Oct 07 2016 |
24155 |
598.16 |
Oct 07 2016 |
32127 |
598.16 |
Sep 30 2016 |
24221 |
598.16 |
Sep 30 2016 |
32174 |
598.16 |
Sep 23 2016 |
24344 |
598.16 |
Sep 23 2016 |
31986 |
598.16 |
Sep 16 2016 |
24458 |
598.16 |
Sep 16 2016 |
31999 |
598.16 |
Sep 09 2016 |
24580 |
598.16 |
Sep 09 2016 |
32133 |
598.16 |
Sep 02 2016 |
24748 |
598.16 |
Sep 02 2016 |
32282 |
598.16 |
Aug 26 2016 |
24906 |
600.62 |
Aug 26 2016 |
32206 |
600.62 |
Aug 19 2016 |
24948 |
600.62 |
Aug 19 2016 |
32204 |
600.62 |
Aug 12 2016 |
25279 |
600.62 |
Aug 12 2016 |
34847 |
600.62 |
Aug 05 2016 |
25093 |
600.62 |
Aug 05 2016 |
34993 |
600.62 |
Jul 29 2016 |
25204 |
600.62 |
Jul 29 2016 |
35292 |
600.62 |
Jul 22 2016 |
25459 |
600.62 |
Jul 22 2016 |
35528 |
600.62 |
Jun 22 2016 |
25740 |
600.62 |
Jun 22 2016 |
36628 |
600.62 |
Jun 15 2016 |
25806 |
600.62 |
Jun 15 2016 |
37078 |
600.62 |
Jun 08 2016 |
26000 |
600.62 |
Jun 08 2016 |
37270 |
600.62 |
Jun 01 2016 |
26047 |
600.62 |
Jun 01 2016 |
37559 |
600.62 |
May 25 2016 |
25921 |
600.62 |
May 25 2016 |
37306 |
600.62 |
May 18 2016 |
26169 |
600.62 |
May 18 2016 |
37649 |
600.62 |
May 11 2016 |
25645 |
588.74 |
May 11 2016 |
37074 |
588.74 |
May 04 2016 |
25497 |
588.74 |
May 04 2016 |
36936 |
588.74 |
Apr 27 2016 |
25498 |
575.78 |
Apr 27 2016 |
36718 |
575.78 |
Apr 20 2016 |
25542 |
575.78 |
Apr 20 2016 |
36680 |
575.78 |
Apr 13 2016 |
25334 |
575.78 |
Apr 13 2016 |
36632 |
575.78 |
Apr 06 2016 |
25535 |
575.78 |
Apr 06 2016 |
37096 |
575.78 |
Mar 30 2016 |
25413 |
575.78 |
Mar 30 2016 |
36912 |
575.78 |
Mar 23 2016 |
13666 |
571.48 |
Mar 23 2016 |
27349 |
616.05 |
Mar 23 2016 |
25203 |
573.74 |
Mar 23 2016 |
35971 |
562.09 |
Mar 16 2016 |
13604 |
571.48 |
Mar 16 2016 |
27576 |
616.05 |
Mar 16 2016 |
24251 |
554.77 |
Mar 16 2016 |
36059 |
562.09 |
Mar 09 2016 |
13665 |
571.48 |
Mar 09 2016 |
27647 |
616.05 |
Mar 09 2016 |
24110 |
554.77 |
Mar 09 2016 |
36105 |
562.09 |
Mar 02 2016 |
13672 |
571.48 |
Mar 02 2016 |
27155 |
616.05 |
Mar 02 2016 |
24032 |
554.77 |
Mar 02 2016 |
34898 |
552.89 |
Feb 24 2016 |
13592 |
571.48 |
Feb 24 2016 |
27062 |
616.05 |
Feb 24 2016 |
24566 |
567.82 |
Feb 24 2016 |
35369 |
560.52 |
Feb 17 2016 |
13760 |
571.48 |
Feb 17 2016 |
27397 |
616.05 |
Feb 17 2016 |
24694 |
567.82 |
Feb 17 2016 |
35715 |
560.52 |
Feb 10 2016 |
13542 |
558.02 |
Feb 10 2016 |
26301 |
589.62 |
Feb 10 2016 |
24345 |
562.49 |
Feb 10 2016 |
35495 |
560.52 |
Feb 03 2016 |
13564 |
558.02 |
Feb 03 2016 |
26259 |
589.62 |
Feb 03 2016 |
23905 |
554.46 |
Feb 03 2016 |
35461 |
560.52 |
Jan 27 2016 |
13564 |
558.02 |
Jan 27 2016 |
26303 |
589.62 |
Jan 27 2016 |
23799 |
554.46 |
Jan 27 2016 |
35377 |
560.52 |
Jan 20 2016 |
13585 |
558.02 |
Jan 20 2016 |
26313 |
589.62 |
Jan 20 2016 |
23858 |
554.46 |
Jan 20 2016 |
35388 |
560.52 |
Jan 13 2016 |
13585 |
558.02 |
Jan 13 2016 |
26355 |
589.62 |
Jan 13 2016 |
23909 |
554.46 |
Jan 13 2016 |
35454 |
560.52 |
Jan 06 2016 |
13585 |
558.02 |
Jan 06 2016 |
26355 |
589.62 |
Jan 06 2016 |
23924 |
554.46 |
Jan 06 2016 |
35473 |
560.52 |
Dec 30 2015 |
13599 |
558.02 |
Dec 30 2015 |
26355 |
589.62 |
Dec 30 2015 |
23911 |
554.46 |
Dec 30 2015 |
35450 |
560.52 |
Dec 23 2015 |
13599 |
558.02 |
Dec 23 2015 |
26350 |
589.62 |
Dec 23 2015 |
23910 |
554.46 |
Dec 23 2015 |
35446 |
560.52 |
Dec 16 2015 |
13599 |
558.02 |
Dec 16 2015 |
26351 |
589.62 |
Dec 16 2015 |
23910 |
554.46 |
Dec 16 2015 |
35447 |
560.52 |
Dec 09 2015 |
13599 |
558.02 |
Dec 09 2015 |
26352 |
589.62 |
Dec 09 2015 |
23920 |
554.46 |
Dec 09 2015 |
35453 |
560.52 |
Dec 02 2015 |
13600 |
558.02 |
Dec 02 2015 |
26354 |
589.62 |
Dec 02 2015 |
23922 |
554.46 |
Dec 02 2015 |
35455 |
560.52 |
Nov 25 2015 |
13600 |
558.02 |
Nov 25 2015 |
26354 |
589.62 |
Nov 25 2015 |
23922 |
554.46 |
Nov 25 2015 |
35457 |
560.52 |
Nov 18 2015 |
13600 |
558.02 |
Nov 18 2015 |
26353 |
589.62 |
Nov 18 2015 |
23922 |
554.46 |
Nov 18 2015 |
35456 |
560.52 |
Nov 11 2015 |
13600 |
558.02 |
Nov 11 2015 |
26319 |
589.62 |
Nov 11 2015 |
23922 |
554.46 |
Nov 11 2015 |
35432 |
560.52 |
Nov 04 2015 |
13600 |
558.02 |
Nov 04 2015 |
26319 |
589.62 |
Nov 04 2015 |
23922 |
554.46 |
Nov 04 2015 |
35432 |
560.52 |
Oct 28 2015 |
13561 |
558.02 |
Oct 28 2015 |
26322 |
589.62 |
Oct 28 2015 |
23885 |
554.46 |
Oct 28 2015 |
35381 |
560.52 |
Oct 21 2015 |
13530 |
558.02 |
Oct 21 2015 |
26219 |
589.62 |
Oct 21 2015 |
23920 |
554.46 |
Oct 21 2015 |
35340 |
560.52 |
Oct 14 2015 |
13531 |
558.02 |
Oct 14 2015 |
26203 |
589.62 |
Oct 14 2015 |
23856 |
554.46 |
Oct 14 2015 |
35254 |
560.52 |
Oct 07 2015 |
13546 |
558.02 |
Oct 07 2015 |
26245 |
589.62 |
Oct 07 2015 |
23778 |
554.46 |
Oct 07 2015 |
35251 |
560.52 |
Sep 30 2015 |
13576 |
558.02 |
Sep 30 2015 |
26265 |
589.62 |
Sep 30 2015 |
23773 |
554.46 |
Sep 30 2015 |
35276 |
560.52 |
Sep 23 2015 |
13402 |
558.02 |
Sep 23 2015 |
26397 |
589.62 |
Sep 23 2015 |
23742 |
554.46 |
Sep 23 2015 |
35282 |
560.52 |
Sep 16 2015 |
13331 |
558.02 |
Sep 16 2015 |
26132 |
589.62 |
Sep 16 2015 |
23711 |
554.46 |
Sep 16 2015 |
35091 |
560.52 |
Sep 09 2015 |
13210 |
558.02 |
Sep 09 2015 |
26084 |
589.62 |
Sep 09 2015 |
23652 |
554.46 |
Sep 09 2015 |
35012 |
560.52 |
Sep 02 2015 |
13073 |
558.02 |
Sep 02 2015 |
26225 |
589.62 |
Sep 02 2015 |
23410 |
554.46 |
Sep 02 2015 |
34954 |
560.52 |
Aug 26 2015 |
13347 |
558.02 |
Aug 26 2015 |
26412 |
589.62 |
Aug 26 2015 |
23597 |
553.22 |
Aug 26 2015 |
35020 |
559.03 |
Aug 19 2015 |
13262 |
558.02 |
Aug 19 2015 |
26647 |
589.62 |
Aug 19 2015 |
23671 |
553.22 |
Aug 19 2015 |
35303 |
559.03 |
Aug 12 2015 |
13382 |
558.02 |
Aug 12 2015 |
26616 |
589.62 |
Aug 12 2015 |
23815 |
553.22 |
Aug 12 2015 |
35586 |
560.52 |
Aug 05 2015 |
13275 |
558.02 |
Aug 05 2015 |
26686 |
589.62 |
Aug 05 2015 |
23708 |
553.22 |
Aug 05 2015 |
35524 |
560.52 |
Jul 29 2015 |
13130 |
558.02 |
Jul 29 2015 |
26637 |
589.62 |
Jul 29 2015 |
23928 |
553.22 |
Jul 29 2015 |
35755 |
560.52 |
Jul 22 2015 |
13258 |
558.02 |
Jul 22 2015 |
26573 |
589.62 |
Jul 22 2015 |
23834 |
553.22 |
Jul 22 2015 |
35837 |
560.52 |
Jul 15 2015 |
13475 |
558.02 |
Jul 15 2015 |
26919 |
589.62 |
Jul 15 2015 |
23942 |
553.22 |
Jul 15 2015 |
36045 |
560.52 |
Jul 08 2015 |
13515 |
558.02 |
Jul 08 2015 |
27008 |
589.62 |
Jul 08 2015 |
24009 |
553.22 |
Jul 08 2015 |
36187 |
560.52 |
Jul 01 2015 |
13689 |
558.02 |
Jul 01 2015 |
27178 |
589.62 |
Jul 01 2015 |
24127 |
553.22 |
Jul 01 2015 |
36343 |
560.52 |
Jun 24 2015 |
13646 |
558.02 |
Jun 24 2015 |
27182 |
589.62 |
Jun 24 2015 |
24210 |
553.22 |
Jun 24 2015 |
36443 |
560.52 |
Jun 17 2015 |
13460 |
558.02 |
Jun 17 2015 |
26973 |
589.62 |
Jun 17 2015 |
24304 |
553.22 |
Jun 17 2015 |
36399 |
560.52 |
Jun 10 2015 |
13612 |
558.02 |
Jun 10 2015 |
27297 |
589.62 |
Jun 10 2015 |
24301 |
553.22 |
Jun 10 2015 |
36595 |
560.52 |
Jun 03 2015 |
13495 |
558.02 |
Jun 03 2015 |
27457 |
589.62 |
Jun 03 2015 |
23853 |
544.45 |
Jun 03 2015 |
36028 |
550.51 |
May 27 2015 |
13178 |
558.02 |
May 27 2015 |
27174 |
589.62 |
May 27 2015 |
23791 |
544.45 |
May 27 2015 |
35666 |
550.51 |
May 20 2015 |
13163 |
558.02 |
May 20 2015 |
27298 |
589.62 |
May 20 2015 |
24208 |
549.98 |
May 20 2015 |
36327 |
557.28 |
May 13 2015 |
13162 |
558.02 |
May 13 2015 |
27664 |
589.62 |
May 13 2015 |
23685 |
543.01 |
May 13 2015 |
36715 |
560.17 |
May 06 2015 |
12498 |
558.02 |
May 06 2015 |
27432 |
589.62 |
May 06 2015 |
23221 |
543.01 |
May 06 2015 |
36285 |
560.17 |
Apr 29 2015 |
12845 |
558.02 |
Apr 29 2015 |
27777 |
589.62 |
Apr 29 2015 |
23201 |
540.89 |
Apr 29 2015 |
36678 |
562.92 |
Apr 22 2015 |
13112 |
558.02 |
Apr 22 2015 |
27902 |
589.62 |
Apr 22 2015 |
23071 |
536.43 |
Apr 22 2015 |
36388 |
556.48 |
Apr 15 2015 |
12907 |
558.02 |
Apr 15 2015 |
27206 |
589.62 |
Apr 15 2015 |
22869 |
536.43 |
Apr 15 2015 |
35818 |
556.48 |
Apr 08 2015 |
12970 |
558.02 |
Apr 08 2015 |
26267 |
564.23 |
Apr 08 2015 |
23166 |
536.43 |
Apr 08 2015 |
36022 |
556.48 |
Apr 01 2015 |
12604 |
544.56 |
Apr 01 2015 |
24838 |
538.32 |
Apr 01 2015 |
23426 |
536.43 |
Apr 01 2015 |
35799 |
545.76 |
Mar 25 2015 |
12388 |
544.56 |
Mar 25 2015 |
24145 |
538.32 |
Mar 25 2015 |
21921 |
519.45 |
Mar 25 2015 |
33874 |
536.43 |
Mar 18 2015 |
11624 |
544.56 |
Mar 18 2015 |
23010 |
538.32 |
Mar 18 2015 |
19214 |
492.98 |
Mar 18 2015 |
31433 |
525.16 |
Mar 11 2015 |
12089 |
542.7 |
Mar 11 2015 |
24857 |
562.27 |
Mar 11 2015 |
19417 |
492.98 |
Mar 11 2015 |
32260 |
525.16 |
Mar 04 2015 |
12327 |
542.7 |
Mar 04 2015 |
25330 |
562.27 |
Mar 04 2015 |
19691 |
492.98 |
Mar 04 2015 |
32650 |
525.16 |
Feb 25 2015 |
12165 |
540.83 |
Feb 25 2015 |
25328 |
561.96 |
Feb 25 2015 |
19332 |
490.79 |
Feb 25 2015 |
28542 |
490.79 |
Feb 18 2015 |
12274 |
540.83 |
Feb 18 2015 |
25567 |
561.96 |
Feb 18 2015 |
19429 |
490.79 |
Feb 18 2015 |
28643 |
490.79 |
Feb 11 2015 |
12404 |
540.83 |
Feb 11 2015 |
25562 |
561.96 |
Feb 11 2015 |
19509 |
490.79 |
Feb 11 2015 |
28657 |
490.79 |
Feb 04 2015 |
12450 |
540.83 |
Feb 04 2015 |
25640 |
561.96 |
Feb 04 2015 |
19216 |
487.6 |
Feb 04 2015 |
28282 |
487.6 |
Jan 28 2015 |
12450 |
540.83 |
Jan 28 2015 |
25600 |
561.96 |
Jan 28 2015 |
19257 |
487.6 |
Jan 28 2015 |
28279 |
487.6 |
Jan 21 2015 |
12482 |
540.83 |
Jan 21 2015 |
25650 |
561.96 |
Jan 21 2015 |
19238 |
487.6 |
Jan 21 2015 |
28300 |
487.6 |
Jan 14 2015 |
12482 |
540.83 |
Jan 14 2015 |
25669 |
561.96 |
Jan 14 2015 |
19217 |
487.6 |
Jan 14 2015 |
28301 |
487.6 |
Jan 07 2015 |
12482 |
540.83 |
Jan 07 2015 |
25668 |
561.96 |
Jan 07 2015 |
19193 |
487.6 |
Jan 07 2015 |
28278 |
487.6 |
Dec 31 2014 |
12553 |
540.83 |
Dec 31 2014 |
25668 |
561.96 |
Dec 31 2014 |
19193 |
487.6 |
Dec 31 2014 |
28295 |
487.6 |
Dec 24 2014 |
12553 |
540.83 |
Dec 24 2014 |
25668 |
561.96 |
Dec 24 2014 |
19193 |
487.6 |
Dec 24 2014 |
28295 |
487.6 |
Dec 17 2014 |
12553 |
540.83 |
Dec 17 2014 |
25668 |
561.96 |
Dec 17 2014 |
19176 |
487.6 |
Dec 17 2014 |
28287 |
487.6 |
Dec 10 2014 |
12553 |
540.83 |
Dec 10 2014 |
25668 |
561.96 |
Dec 10 2014 |
19177 |
487.6 |
Dec 10 2014 |
28288 |
487.6 |
Dec 03 2014 |
12554 |
540.83 |
Dec 03 2014 |
25668 |
561.96 |
Dec 03 2014 |
19177 |
487.6 |
Dec 03 2014 |
28288 |
487.6 |
Nov 26 2014 |
12554 |
540.83 |
Nov 26 2014 |
25668 |
561.96 |
Nov 26 2014 |
19177 |
487.6 |
Nov 26 2014 |
28288 |
487.6 |
Nov 19 2014 |
12551 |
540.83 |
Nov 19 2014 |
25668 |
561.96 |
Nov 19 2014 |
19177 |
487.6 |
Nov 19 2014 |
28287 |
487.6 |
Nov 12 2014 |
12551 |
540.83 |
Nov 12 2014 |
25668 |
561.96 |
Nov 12 2014 |
19178 |
487.6 |
Nov 12 2014 |
28289 |
487.6 |
Nov 05 2014 |
12551 |
540.83 |
Nov 05 2014 |
25668 |
561.96 |
Nov 05 2014 |
19178 |
487.6 |
Nov 05 2014 |
28290 |
487.6 |
Oct 29 2014 |
12551 |
540.83 |
Oct 29 2014 |
25660 |
561.96 |
Oct 29 2014 |
19178 |
487.6 |
Oct 29 2014 |
28286 |
487.6 |
Oct 22 2014 |
12517 |
540.83 |
Oct 22 2014 |
25593 |
561.96 |
Oct 22 2014 |
19103 |
487.6 |
Oct 22 2014 |
28286 |
487.6 |
Oct 15 2014 |
12504 |
540.83 |
Oct 15 2014 |
25435 |
561.96 |
Oct 15 2014 |
19081 |
487.6 |
Oct 15 2014 |
28189 |
487.6 |
Oct 08 2014 |
12496 |
540.83 |
Oct 08 2014 |
25462 |
561.96 |
Oct 08 2014 |
19051 |
487.6 |
Oct 08 2014 |
28174 |
487.6 |
Oct 01 2014 |
12529 |
540.83 |
Oct 01 2014 |
25471 |
561.96 |
Oct 01 2014 |
19091 |
487.6 |
Oct 01 2014 |
28223 |
487.6 |
Sep 24 2014 |
12482 |
540.83 |
Sep 24 2014 |
25566 |
561.96 |
Sep 24 2014 |
18982 |
487.6 |
Sep 24 2014 |
28221 |
487.6 |
Sep 17 2014 |
12414 |
540.83 |
Sep 17 2014 |
25319 |
561.96 |
Sep 17 2014 |
19054 |
487.6 |
Sep 17 2014 |
28141 |
487.6 |
Sep 10 2014 |
12482 |
540.83 |
Sep 10 2014 |
25320 |
561.96 |
Sep 10 2014 |
18889 |
487.6 |
Sep 10 2014 |
28176 |
487.6 |
Sep 03 2014 |
12481 |
540.83 |
Sep 03 2014 |
25395 |
561.96 |
Sep 03 2014 |
18523 |
483.85 |
Sep 03 2014 |
28216 |
487.37 |
Aug 27 2014 |
12281 |
540.83 |
Aug 27 2014 |
25269 |
561.96 |
Aug 27 2014 |
18662 |
483.85 |
Aug 27 2014 |
28285 |
487.37 |
Aug 20 2014 |
12266 |
540.83 |
Aug 20 2014 |
25230 |
561.96 |
Aug 20 2014 |
18553 |
483.85 |
Aug 20 2014 |
28316 |
487.37 |
Aug 13 2014 |
12242 |
540.83 |
Aug 13 2014 |
25140 |
561.96 |
Aug 13 2014 |
18642 |
483.85 |
Aug 13 2014 |
28354 |
487.37 |
Aug 06 2014 |
12145 |
540.83 |
Aug 06 2014 |
25390 |
561.96 |
Aug 06 2014 |
18733 |
483.85 |
Aug 06 2014 |
28498 |
487.37 |
Jul 30 2014 |
12306 |
540.83 |
Jul 30 2014 |
25468 |
561.96 |
Jul 30 2014 |
19247 |
489.31 |
Jul 30 2014 |
30192 |
498.65 |
Jul 23 2014 |
12090 |
540.83 |
Jul 23 2014 |
25246 |
561.96 |
Jul 23 2014 |
19022 |
489.31 |
Jul 23 2014 |
29495 |
494.91 |
Jul 16 2014 |
12204 |
540.83 |
Jul 16 2014 |
25462 |
561.96 |
Jul 16 2014 |
19001 |
489.31 |
Jul 16 2014 |
29477 |
494.91 |
Jul 09 2014 |
11915 |
540.83 |
Jul 09 2014 |
25585 |
561.96 |
Jul 09 2014 |
19191 |
489.31 |
Jul 09 2014 |
29549 |
494.91 |
Jul 02 2014 |
12234 |
540.83 |
Jul 02 2014 |
25689 |
561.96 |
Jul 02 2014 |
19366 |
489.31 |
Jul 02 2014 |
29770 |
494.91 |
Jun 25 2014 |
12043 |
540.83 |
Jun 25 2014 |
25808 |
561.96 |
Jun 25 2014 |
19525 |
489.31 |
Jun 25 2014 |
29893 |
494.91 |
Jun 18 2014 |
11945 |
540.83 |
Jun 18 2014 |
25888 |
561.96 |
Jun 18 2014 |
19666 |
489.31 |
Jun 18 2014 |
29927 |
494.91 |
Jun 11 2014 |
12311 |
540.83 |
Jun 11 2014 |
25658 |
561.96 |
Jun 11 2014 |
19674 |
489.31 |
Jun 11 2014 |
30056 |
494.91 |
Jun 04 2014 |
12528 |
540.83 |
Jun 04 2014 |
25932 |
561.96 |
Jun 04 2014 |
20063 |
489.31 |
Jun 04 2014 |
30328 |
494.91 |
May 28 2014 |
12641 |
540.83 |
May 28 2014 |
25645 |
561.96 |
May 28 2014 |
21327 |
505.12 |
May 28 2014 |
31214 |
502.71 |
May 21 2014 |
12687 |
540.83 |
May 21 2014 |
25727 |
561.96 |
May 21 2014 |
23851 |
539.51 |
May 21 2014 |
33261 |
518.33 |
May 14 2014 |
12948 |
540.83 |
May 14 2014 |
25894 |
561.96 |
May 14 2014 |
23996 |
539.51 |
May 14 2014 |
33411 |
518.33 |
May 07 2014 |
12289 |
540.83 |
May 07 2014 |
25260 |
561.96 |
May 07 2014 |
23515 |
539.51 |
May 07 2014 |
32932 |
518.33 |
Apr 30 2014 |
12869 |
540.83 |
Apr 30 2014 |
25973 |
561.96 |
Apr 30 2014 |
24297 |
539.51 |
Apr 30 2014 |
33690 |
518.33 |
Apr 23 2014 |
13255 |
540.83 |
Apr 23 2014 |
27546 |
585.29 |
Apr 23 2014 |
23789 |
526.95 |
Apr 23 2014 |
34275 |
519.29 |
Apr 16 2014 |
12978 |
540.83 |
Apr 16 2014 |
25538 |
546.1 |
Apr 16 2014 |
23586 |
526.95 |
Apr 16 2014 |
34015 |
519.29 |
Apr 09 2014 |
13020 |
540.83 |
Apr 09 2014 |
26454 |
546.1 |
Apr 09 2014 |
23899 |
526.95 |
Apr 09 2014 |
34577 |
519.29 |
Apr 02 2014 |
26063 |
540.28 |
Apr 02 2014 |
24070 |
526.95 |
Apr 02 2014 |
31361 |
498.4 |
Mar 26 2014 |
25550 |
540.28 |
Mar 26 2014 |
24539 |
526.95 |
Mar 26 2014 |
31287 |
498.4 |
Mar 19 2014 |
13014 |
550 |
Mar 19 2014 |
25908 |
547.29 |
Mar 19 2014 |
24137 |
518.73 |
Mar 19 2014 |
31269 |
498.4 |
Mar 12 2014 |
13001 |
550 |
Mar 12 2014 |
25855 |
547.29 |
Mar 12 2014 |
24127 |
518.73 |
Mar 12 2014 |
31284 |
498.4 |
Mar 05 2014 |
12839 |
550 |
Mar 05 2014 |
25306 |
547.29 |
Mar 05 2014 |
24128 |
518.73 |
Mar 05 2014 |
31054 |
498.4 |
Feb 26 2014 |
12975 |
550 |
Feb 26 2014 |
25135 |
547.29 |
Feb 26 2014 |
22368 |
497.37 |
Feb 26 2014 |
28096 |
477.04 |
Feb 19 2014 |
13066 |
550 |
Feb 19 2014 |
25256 |
547.29 |
Feb 19 2014 |
22407 |
497.37 |
Feb 19 2014 |
28119 |
477.04 |
Feb 12 2014 |
13471 |
559.59 |
Feb 12 2014 |
24382 |
533.41 |
Feb 12 2014 |
22387 |
497.37 |
Feb 12 2014 |
28045 |
477.04 |
Feb 05 2014 |
13403 |
559.59 |
Feb 05 2014 |
24408 |
533.41 |
Feb 05 2014 |
22551 |
497.37 |
Feb 05 2014 |
28155 |
477.04 |
Jan 29 2014 |
13403 |
559.59 |
Jan 29 2014 |
24239 |
533.41 |
Jan 29 2014 |
24316 |
516.49 |
Jan 29 2014 |
30059 |
491.16 |
Jan 22 2014 |
13427 |
559.59 |
Jan 22 2014 |
24120 |
533.41 |
Jan 22 2014 |
19805 |
467.92 |
Jan 22 2014 |
29912 |
491.16 |
Jan 15 2014 |
13427 |
559.59 |
Jan 15 2014 |
24139 |
533.41 |
Jan 15 2014 |
19868 |
467.92 |
Jan 15 2014 |
29979 |
491.16 |
Jan 08 2014 |
13427 |
559.59 |
Jan 08 2014 |
23999 |
533.41 |
Jan 08 2014 |
19900 |
467.92 |
Jan 08 2014 |
29889 |
491.16 |
Jan 01 2014 |
13427 |
559.59 |
Jan 01 2014 |
23999 |
533.41 |
Jan 01 2014 |
19902 |
467.92 |
Jan 01 2014 |
29895 |
491.16 |
Dec 25 2013 |
13512 |
559.59 |
Dec 25 2013 |
23999 |
533.41 |
Dec 25 2013 |
19902 |
467.92 |
Dec 25 2013 |
29906 |
491.16 |
Dec 18 2013 |
13512 |
559.59 |
Dec 18 2013 |
23999 |
533.41 |
Dec 18 2013 |
19902 |
467.92 |
Dec 18 2013 |
29906 |
491.16 |
Dec 11 2013 |
13513 |
559.59 |
Dec 11 2013 |
24000 |
533.41 |
Dec 11 2013 |
19902 |
467.92 |
Dec 11 2013 |
29907 |
491.16 |
Dec 04 2013 |
13513 |
559.59 |
Dec 04 2013 |
24001 |
533.41 |
Dec 04 2013 |
19903 |
467.92 |
Dec 04 2013 |
29910 |
491.16 |
Nov 27 2013 |
13513 |
559.59 |
Nov 27 2013 |
24001 |
533.41 |
Nov 27 2013 |
19903 |
467.92 |
Nov 27 2013 |
29910 |
491.16 |
Nov 20 2013 |
13514 |
559.59 |
Nov 20 2013 |
24001 |
533.41 |
Nov 20 2013 |
19903 |
467.92 |
Nov 20 2013 |
29911 |
491.16 |
Nov 13 2013 |
13514 |
559.59 |
Nov 13 2013 |
24002 |
533.41 |
Nov 13 2013 |
19905 |
467.92 |
Nov 13 2013 |
29913 |
491.16 |
Nov 06 2013 |
13514 |
559.59 |
Nov 06 2013 |
24002 |
533.41 |
Nov 06 2013 |
19906 |
467.92 |
Nov 06 2013 |
29914 |
491.16 |
Oct 30 2013 |
13514 |
559.59 |
Oct 30 2013 |
24002 |
533.41 |
Oct 30 2013 |
19904 |
467.92 |
Oct 30 2013 |
29912 |
491.16 |
Oct 23 2013 |
13514 |
559.59 |
Oct 23 2013 |
23992 |
533.41 |
Oct 23 2013 |
19905 |
467.92 |
Oct 23 2013 |
29909 |
491.16 |
Oct 16 2013 |
13383 |
559.59 |
Oct 16 2013 |
23988 |
533.41 |
Oct 16 2013 |
19858 |
467.92 |
Oct 16 2013 |
29864 |
491.16 |
Oct 09 2013 |
13193 |
559.59 |
Oct 09 2013 |
23661 |
533.41 |
Oct 09 2013 |
19838 |
467.92 |
Oct 09 2013 |
29589 |
491.16 |
Oct 02 2013 |
13312 |
559.59 |
Oct 02 2013 |
23758 |
533.41 |
Oct 02 2013 |
19817 |
467.92 |
Oct 02 2013 |
29670 |
491.16 |
Sep 25 2013 |
13275 |
559.59 |
Sep 25 2013 |
23755 |
533.41 |
Sep 25 2013 |
19724 |
467.92 |
Sep 25 2013 |
29628 |
491.16 |
Sep 18 2013 |
13126 |
559.59 |
Sep 18 2013 |
23551 |
533.41 |
Sep 18 2013 |
19644 |
467.92 |
Sep 18 2013 |
29341 |
491.16 |
Sep 11 2013 |
12991 |
559.59 |
Sep 11 2013 |
23480 |
533.41 |
Sep 11 2013 |
19519 |
467.92 |
Sep 11 2013 |
29143 |
491.16 |
Sep 04 2013 |
13130 |
559.59 |
Sep 04 2013 |
23665 |
533.41 |
Sep 04 2013 |
19470 |
467.92 |
Sep 04 2013 |
29324 |
491.16 |
Aug 28 2013 |
13390 |
559.59 |
Aug 28 2013 |
23484 |
533.41 |
Aug 28 2013 |
19426 |
467.92 |
Aug 28 2013 |
29227 |
491.16 |
Aug 21 2013 |
13396 |
559.59 |
Aug 21 2013 |
23576 |
533.41 |
Aug 21 2013 |
19525 |
467.92 |
Aug 21 2013 |
29441 |
491.16 |
Aug 14 2013 |
12799 |
559.59 |
Aug 14 2013 |
23580 |
533.41 |
Aug 14 2013 |
19651 |
467.92 |
Aug 14 2013 |
29163 |
491.16 |
Aug 07 2013 |
12958 |
559.59 |
Aug 07 2013 |
23533 |
533.41 |
Aug 07 2013 |
19900 |
467.92 |
Aug 07 2013 |
29423 |
491.16 |
Jul 31 2013 |
13063 |
559.59 |
Jul 31 2013 |
24004 |
533.41 |
Jul 31 2013 |
20075 |
467.92 |
Jul 31 2013 |
29827 |
491.16 |
Jul 24 2013 |
13105 |
559.59 |
Jul 24 2013 |
23888 |
533.41 |
Jul 24 2013 |
20265 |
467.92 |
Jul 24 2013 |
30009 |
491.16 |
Jul 17 2013 |
13052 |
559.59 |
Jul 17 2013 |
23931 |
533.41 |
Jul 17 2013 |
20351 |
467.92 |
Jul 17 2013 |
30114 |
491.16 |
Jul 10 2013 |
13368 |
559.59 |
Jul 10 2013 |
24122 |
533.41 |
Jul 10 2013 |
20562 |
467.92 |
Jul 10 2013 |
30417 |
491.16 |
Jul 03 2013 |
13224 |
559.59 |
Jul 03 2013 |
24076 |
533.41 |
Jul 03 2013 |
19912 |
460.24 |
Jul 03 2013 |
30411 |
491.16 |
Jun 26 2013 |
13059 |
559.59 |
Jun 26 2013 |
23979 |
533.41 |
Jun 26 2013 |
20202 |
460.24 |
Jun 26 2013 |
30611 |
491.16 |
Jun 19 2013 |
12912 |
559.59 |
Jun 19 2013 |
24197 |
533.41 |
Jun 19 2013 |
20416 |
460.24 |
Jun 19 2013 |
30611 |
491.16 |
Jun 12 2013 |
13201 |
559.59 |
Jun 12 2013 |
24258 |
533.41 |
Jun 12 2013 |
20494 |
460.24 |
Jun 12 2013 |
30745 |
489.95 |
Jun 05 2013 |
12566 |
559.59 |
Jun 05 2013 |
24024 |
533.41 |
Jun 05 2013 |
20205 |
460.24 |
Jun 05 2013 |
30448 |
489.95 |
May 29 2013 |
12467 |
559.59 |
May 29 2013 |
23899 |
533.41 |
May 29 2013 |
23221 |
490.03 |
May 29 2013 |
34122 |
519.75 |
May 22 2013 |
12529 |
559.59 |
May 22 2013 |
24326 |
533.41 |
May 22 2013 |
23573 |
490.03 |
May 22 2013 |
34757 |
519.75 |
May 15 2013 |
12217 |
559.59 |
May 15 2013 |
24308 |
533.41 |
May 15 2013 |
23384 |
486.35 |
May 15 2013 |
34797 |
519.75 |
May 08 2013 |
11899 |
559.59 |
May 08 2013 |
24277 |
533.41 |
May 08 2013 |
23283 |
486.35 |
May 08 2013 |
34734 |
519.75 |
May 01 2013 |
12065 |
559.59 |
May 01 2013 |
24664 |
533.41 |
May 01 2013 |
23398 |
486.35 |
May 01 2013 |
34986 |
519.75 |
Apr 24 2013 |
11887 |
559.59 |
Apr 24 2013 |
25104 |
554.5 |
Apr 24 2013 |
22518 |
478.06 |
Apr 24 2013 |
32715 |
503.2 |
Apr 17 2013 |
12098 |
559.59 |
Apr 17 2013 |
25231 |
554.5 |
Apr 17 2013 |
22489 |
478.06 |
Apr 17 2013 |
32762 |
503.2 |
Apr 10 2013 |
12071 |
559.59 |
Apr 10 2013 |
25122 |
554.5 |
Apr 10 2013 |
22079 |
478.06 |
Apr 10 2013 |
32327 |
501.76 |
Apr 03 2013 |
11973 |
559.59 |
Apr 03 2013 |
25039 |
554.5 |
Apr 03 2013 |
21889 |
478.06 |
Apr 03 2013 |
32196 |
501.76 |
Mar 27 2013 |
12187 |
559.59 |
Mar 27 2013 |
23833 |
526.79 |
Mar 27 2013 |
21917 |
478.06 |
Mar 27 2013 |
32326 |
501.76 |
Mar 20 2013 |
11626 |
569.19 |
Mar 20 2013 |
21883 |
502.54 |
Mar 20 2013 |
21546 |
478.06 |
Mar 20 2013 |
29195 |
478.06 |
Mar 13 2013 |
8728 |
569.19 |
Mar 13 2013 |
17726 |
533.71 |
Mar 13 2013 |
29103 |
478.06 |
Oct 19 2012 |
8117 |
463.5 |
Oct 19 2012 |
17943 |
471.37 |
Oct 19 2012 |
21917 |
518.52 |
Oct 19 2012 |
33017 |
517.32 |
Sep 23 2012 |
7988 |
463.5 |
Sep 23 2012 |
17667 |
471.37 |
Sep 23 2012 |
21702 |
518.52 |
Sep 23 2012 |
32581 |
517.32 |
Aug 31 2012 |
7483 |
463.5 |
Aug 31 2012 |
16916 |
471.37 |
Aug 31 2012 |
21095 |
518.52 |
Aug 31 2012 |
31806 |
517.32 |
Aug 24 2012 |
7360 |
463.5 |
Aug 24 2012 |
16713 |
471.37 |
Aug 24 2012 |
20742 |
518.52 |
Aug 24 2012 |
31424 |
517.32 |
Aug 10 2012 |
7007 |
463.5 |
Aug 10 2012 |
16124 |
471.37 |
Aug 10 2012 |
19105 |
504.14 |
Aug 10 2012 |
28663 |
500.04 |
Aug 03 2012 |
6711 |
463.5 |
Aug 03 2012 |
15777 |
471.37 |
Aug 03 2012 |
18772 |
504.89 |
Aug 03 2012 |
28120 |
499.96 |
Jul 27 2012 |
6284 |
463.5 |
Jul 27 2012 |
15584 |
471.37 |
Jul 27 2012 |
18129 |
504.89 |
Jul 27 2012 |
27504 |
499.96 |
Jul 06 2012 |
5886 |
463.5 |
Jul 06 2012 |
14910 |
471.37 |
Jul 06 2012 |
17119 |
504.89 |
Jul 06 2012 |
26225 |
495.53 |
Jun 22 2012 |
6020 |
463.5 |
Jun 22 2012 |
14647 |
471.37 |
Jun 22 2012 |
15548 |
504.89 |
Jun 22 2012 |
25606 |
499.96 |
Jun 15 2012 |
5972 |
463.5 |
Jun 15 2012 |
14482 |
471.37 |
Jun 15 2012 |
15430 |
504.89 |
Jun 15 2012 |
25943 |
499.96 |
Jun 08 2012 |
6019 |
463.5 |
Jun 08 2012 |
14216 |
471.37 |
Jun 08 2012 |
15378 |
504.89 |
Jun 08 2012 |
25714 |
499.96 |
Jun 01 2012 |
6327 |
463.5 |
Jun 01 2012 |
14167 |
471.37 |
Jun 01 2012 |
14643 |
504.89 |
Jun 01 2012 |
25375 |
499.96 |
May 25 2012 |
6198 |
463.5 |
May 25 2012 |
13254 |
471.37 |
May 25 2012 |
11097 |
475.52 |
May 25 2012 |
22937 |
490.68 |
May 18 2012 |
6397 |
463.5 |
May 18 2012 |
13324 |
471.37 |
May 18 2012 |
10578 |
460.39 |
May 18 2012 |
23897 |
499.74 |
May 11 2012 |
6354 |
463.5 |
May 11 2012 |
12925 |
471.37 |
May 11 2012 |
10451 |
460.39 |
May 11 2012 |
23747 |
499.74 |
May 04 2012 |
6045 |
463.5 |
May 04 2012 |
11962 |
471.37 |
May 04 2012 |
10030 |
460.39 |
May 04 2012 |
23140 |
499.74 |
Apr 27 2012 |
5354 |
463.5 |
Apr 27 2012 |
10617 |
471.37 |
Apr 27 2012 |
9719 |
460.39 |
Apr 27 2012 |
22357 |
499.74 |
Apr 13 2012 |
4494 |
463.5 |
Apr 13 2012 |
8281 |
471.37 |
Apr 13 2012 |
21637 |
514.65 |
Apr 06 2012 |
21901 |
529.3 |
Mar 27 2012 |
21452 |
529.3 |