| Mar 20 2020 |
19027 |
600.74 |
| Mar 20 2020 |
27114 |
600.74 |
| Mar 13 2020 |
19210 |
600.74 |
| Mar 13 2020 |
27501 |
600.74 |
| Mar 06 2020 |
19381 |
600.74 |
| Mar 06 2020 |
27785 |
600.74 |
| Feb 28 2020 |
19373 |
600.74 |
| Feb 28 2020 |
27778 |
600.74 |
| Feb 21 2020 |
19171 |
600.74 |
| Feb 21 2020 |
27537 |
600.74 |
| Feb 14 2020 |
19220 |
600.74 |
| Feb 14 2020 |
27591 |
600.74 |
| Feb 07 2020 |
16662 |
540.68 |
| Feb 07 2020 |
23881 |
540.68 |
| Jan 31 2020 |
16700 |
540.68 |
| Jan 31 2020 |
23945 |
540.68 |
| Jan 24 2020 |
15552 |
523.33 |
| Jan 24 2020 |
22349 |
523.33 |
| Jan 17 2020 |
12263 |
484.08 |
| Jan 17 2020 |
17736 |
484.08 |
| Jan 10 2020 |
12262 |
484.08 |
| Jan 10 2020 |
17735 |
484.08 |
| Jan 03 2020 |
12269 |
484.08 |
| Jan 03 2020 |
17744 |
484.08 |
| Dec 27 2019 |
12259 |
484.08 |
| Dec 27 2019 |
17737 |
484.08 |
| Dec 20 2019 |
12259 |
484.08 |
| Dec 20 2019 |
17737 |
484.08 |
| Dec 13 2019 |
12260 |
484.08 |
| Dec 13 2019 |
17738 |
484.08 |
| Dec 06 2019 |
12245 |
484.08 |
| Dec 06 2019 |
17720 |
484.08 |
| Nov 29 2019 |
12211 |
484.08 |
| Nov 29 2019 |
17708 |
484.08 |
| Nov 22 2019 |
12211 |
484.08 |
| Nov 22 2019 |
17708 |
484.08 |
| Nov 15 2019 |
12212 |
484.08 |
| Nov 15 2019 |
17713 |
484.08 |
| Nov 08 2019 |
12216 |
484.08 |
| Nov 08 2019 |
17642 |
484.08 |
| Nov 01 2019 |
12210 |
484.08 |
| Nov 01 2019 |
17423 |
484.08 |
| Oct 25 2019 |
12229 |
484.08 |
| Oct 25 2019 |
17441 |
484.08 |
| Oct 18 2019 |
12229 |
484.08 |
| Oct 18 2019 |
17474 |
484.08 |
| Oct 11 2019 |
12229 |
484.08 |
| Oct 11 2019 |
17440 |
484.08 |
| Oct 04 2019 |
12247 |
484.08 |
| Oct 04 2019 |
17415 |
484.08 |
| Sep 27 2019 |
12080 |
482.35 |
| Sep 27 2019 |
17334 |
482.35 |
| Sep 20 2019 |
12091 |
482.35 |
| Sep 20 2019 |
17315 |
482.35 |
| Sep 13 2019 |
12066 |
482.35 |
| Sep 13 2019 |
17342 |
482.35 |
| Sep 06 2019 |
12089 |
482.35 |
| Sep 06 2019 |
17637 |
482.35 |
| Aug 30 2019 |
12206 |
482.35 |
| Aug 30 2019 |
17755 |
482.35 |
| Aug 23 2019 |
12282 |
482.35 |
| Aug 23 2019 |
17953 |
482.35 |
| Aug 16 2019 |
12263 |
482.35 |
| Aug 16 2019 |
17880 |
482.35 |
| Aug 09 2019 |
12309 |
482.35 |
| Aug 09 2019 |
17936 |
482.35 |
| Aug 02 2019 |
12448 |
482.35 |
| Aug 02 2019 |
18059 |
482.35 |
| Jul 26 2019 |
12518 |
482.35 |
| Jul 26 2019 |
18150 |
482.35 |
| Jul 19 2019 |
12574 |
482.35 |
| Jul 19 2019 |
18311 |
482.35 |
| Jul 12 2019 |
12755 |
482.35 |
| Jul 12 2019 |
18445 |
482.35 |
| Jul 05 2019 |
13127 |
482.35 |
| Jul 05 2019 |
18828 |
482.35 |
| Jun 28 2019 |
13292 |
482.35 |
| Jun 28 2019 |
19026 |
482.35 |
| Jun 21 2019 |
13233 |
482.35 |
| Jun 21 2019 |
18895 |
482.35 |
| Jun 14 2019 |
13398 |
482.35 |
| Jun 14 2019 |
19008 |
482.35 |
| Jun 07 2019 |
13604 |
482.35 |
| Jun 07 2019 |
19215 |
482.35 |
| May 31 2019 |
13563 |
482.35 |
| May 31 2019 |
19126 |
482.35 |
| May 24 2019 |
13585 |
482.35 |
| May 24 2019 |
19175 |
482.35 |
| May 17 2019 |
13650 |
482.35 |
| May 17 2019 |
19158 |
482.35 |
| May 10 2019 |
13623 |
482.35 |
| May 10 2019 |
19122 |
482.35 |
| May 03 2019 |
13636 |
482.35 |
| May 03 2019 |
19141 |
482.35 |
| Apr 26 2019 |
13639 |
482.35 |
| Apr 26 2019 |
18729 |
482.35 |
| Apr 19 2019 |
13801 |
482.35 |
| Apr 19 2019 |
18700 |
482.35 |
| Apr 18 2019 |
13818 |
482.35 |
| Apr 12 2019 |
13959 |
482.35 |
| Apr 12 2019 |
18773 |
482.35 |
| Apr 05 2019 |
13681 |
482.35 |
| Apr 05 2019 |
18321 |
482.35 |
| Mar 29 2019 |
13460 |
482.35 |
| Mar 29 2019 |
18106 |
482.35 |
| Mar 22 2019 |
10487 |
452.75 |
| Mar 22 2019 |
14128 |
452.75 |
| Mar 15 2019 |
10435 |
452.75 |
| Mar 15 2019 |
14145 |
452.75 |
| Mar 08 2019 |
10394 |
452.75 |
| Mar 08 2019 |
13944 |
452.75 |
| Mar 01 2019 |
10408 |
452.75 |
| Mar 01 2019 |
14005 |
452.75 |
| Feb 22 2019 |
10437 |
452.75 |
| Feb 22 2019 |
14060 |
452.75 |
| Feb 15 2019 |
10354 |
452.75 |
| Feb 15 2019 |
13938 |
452.75 |
| Feb 08 2019 |
7252 |
420.87 |
| Feb 08 2019 |
9835 |
420.87 |
| Feb 01 2019 |
7280 |
420.87 |
| Feb 01 2019 |
9835 |
420.87 |
| Jan 25 2019 |
7288 |
420.87 |
| Jan 25 2019 |
9864 |
420.87 |
| Jan 18 2019 |
12368 |
475.42 |
| Jan 18 2019 |
16688 |
475.42 |
| Jan 11 2019 |
12352 |
475.42 |
| Jan 11 2019 |
16674 |
475.42 |
| Jan 04 2019 |
12366 |
475.42 |
| Jan 04 2019 |
16683 |
475.42 |
| Dec 28 2018 |
12366 |
475.42 |
| Dec 28 2018 |
16683 |
475.42 |
| Dec 21 2018 |
12366 |
475.42 |
| Dec 21 2018 |
16683 |
475.42 |
| Dec 14 2018 |
12366 |
475.42 |
| Dec 14 2018 |
16683 |
475.42 |
| Dec 07 2018 |
12358 |
475.42 |
| Dec 07 2018 |
16678 |
475.42 |
| Nov 30 2018 |
12358 |
475.42 |
| Nov 30 2018 |
16678 |
475.42 |
| Nov 23 2018 |
12358 |
475.42 |
| Nov 23 2018 |
16678 |
475.42 |
| Nov 16 2018 |
12358 |
475.42 |
| Nov 16 2018 |
16678 |
475.42 |
| Nov 09 2018 |
12358 |
475.42 |
| Nov 09 2018 |
16679 |
475.42 |
| Nov 02 2018 |
12358 |
475.42 |
| Nov 02 2018 |
16646 |
475.42 |
| Oct 26 2018 |
12358 |
475.42 |
| Oct 26 2018 |
16642 |
475.42 |
| Oct 19 2018 |
12358 |
475.42 |
| Oct 19 2018 |
16665 |
475.42 |
| Oct 12 2018 |
12328 |
475.42 |
| Oct 12 2018 |
16599 |
475.42 |
| Oct 05 2018 |
12304 |
475.42 |
| Oct 05 2018 |
16733 |
475.42 |
| Jan 20 2016 |
4247 |
335.4 |
| Jan 20 2016 |
6467 |
335.4 |
| Jan 13 2016 |
4254 |
335.4 |
| Jan 13 2016 |
6478 |
335.4 |
| Jan 06 2016 |
4260 |
335.4 |
| Jan 06 2016 |
6482 |
335.4 |
| Dec 30 2015 |
4264 |
335.4 |
| Dec 30 2015 |
6482 |
335.4 |
| Dec 23 2015 |
4264 |
335.4 |
| Dec 23 2015 |
6482 |
335.4 |
| Dec 16 2015 |
4264 |
335.4 |
| Dec 16 2015 |
6482 |
335.4 |
| Dec 09 2015 |
4268 |
335.4 |
| Dec 09 2015 |
6483 |
335.4 |
| Dec 02 2015 |
4269 |
335.4 |
| Dec 02 2015 |
6484 |
335.4 |
| Nov 25 2015 |
4269 |
335.4 |
| Nov 25 2015 |
6484 |
335.4 |
| Nov 18 2015 |
4269 |
335.4 |
| Nov 18 2015 |
6484 |
335.4 |
| Nov 11 2015 |
4269 |
335.4 |
| Nov 11 2015 |
6483 |
335.4 |
| Nov 04 2015 |
4269 |
335.4 |
| Nov 04 2015 |
6483 |
335.4 |
| Oct 28 2015 |
4259 |
335.4 |
| Oct 28 2015 |
6473 |
335.4 |
| Oct 21 2015 |
4264 |
335.4 |
| Oct 21 2015 |
6478 |
335.4 |
| Oct 14 2015 |
4265 |
335.4 |
| Oct 14 2015 |
6479 |
335.4 |
| Oct 07 2015 |
4265 |
335.4 |
| Oct 07 2015 |
6477 |
335.4 |
| Sep 30 2015 |
4269 |
335.4 |
| Sep 30 2015 |
6488 |
335.4 |
| Sep 23 2015 |
4275 |
335.4 |
| Sep 23 2015 |
6502 |
335.4 |
| Sep 16 2015 |
4284 |
335.4 |
| Sep 16 2015 |
6497 |
335.4 |
| Sep 09 2015 |
4283 |
335.4 |
| Sep 09 2015 |
6499 |
335.4 |
| Sep 02 2015 |
4256 |
335.4 |
| Sep 02 2015 |
6487 |
335.4 |
| Aug 26 2015 |
4362 |
335.4 |
| Aug 26 2015 |
6605 |
335.4 |
| Aug 19 2015 |
4367 |
335.4 |
| Aug 19 2015 |
6707 |
335.4 |
| Aug 12 2015 |
4387 |
335.4 |
| Aug 12 2015 |
6705 |
335.4 |
| Aug 05 2015 |
4384 |
335.4 |
| Aug 05 2015 |
6729 |
335.4 |
| Jul 29 2015 |
4458 |
335.4 |
| Jul 29 2015 |
6817 |
335.4 |
| Jul 22 2015 |
4449 |
335.4 |
| Jul 22 2015 |
6783 |
335.4 |
| Jul 15 2015 |
4534 |
335.4 |
| Jul 15 2015 |
6910 |
335.4 |
| Jul 08 2015 |
4561 |
335.4 |
| Jul 08 2015 |
7028 |
335.4 |
| Jul 01 2015 |
4629 |
335.4 |
| Jul 01 2015 |
7079 |
335.4 |
| Jun 24 2015 |
4709 |
335.4 |
| Jun 24 2015 |
7163 |
335.4 |
| Jun 17 2015 |
4750 |
335.4 |
| Jun 17 2015 |
7249 |
335.4 |
| Jun 10 2015 |
4788 |
335.4 |
| Jun 10 2015 |
7180 |
335.4 |
| Jun 03 2015 |
4833 |
335.4 |
| Jun 03 2015 |
7299 |
335.4 |
| May 27 2015 |
4833 |
335.4 |
| May 27 2015 |
7269 |
335.4 |
| May 20 2015 |
2973 |
305.48 |
| May 20 2015 |
4590 |
305.48 |
| May 13 2015 |
2975 |
305.48 |
| May 13 2015 |
4600 |
305.48 |
| May 06 2015 |
2844 |
305.48 |
| May 06 2015 |
4474 |
305.48 |
| Apr 29 2015 |
4391 |
329.79 |
| Apr 29 2015 |
6718 |
329.79 |
| Apr 22 2015 |
4412 |
329.79 |
| Apr 22 2015 |
6746 |
329.79 |
| Apr 15 2015 |
4307 |
328.1 |
| Apr 15 2015 |
6626 |
328.1 |
| Apr 08 2015 |
5101 |
343.16 |
| Apr 08 2015 |
4380 |
328.1 |
| Apr 08 2015 |
6971 |
331.11 |
| Apr 01 2015 |
5171 |
343.16 |
| Apr 01 2015 |
4462 |
328.1 |
| Apr 01 2015 |
7078 |
331.11 |
| Mar 25 2015 |
9063 |
453.11 |
| Mar 25 2015 |
6725 |
364.89 |
| Mar 25 2015 |
4093 |
323.46 |
| Mar 25 2015 |
5526 |
316.41 |
| Mar 18 2015 |
8619 |
453.11 |
| Mar 18 2015 |
6541 |
364.89 |
| Mar 18 2015 |
3103 |
307.43 |
| Mar 18 2015 |
4769 |
307.43 |
| Mar 11 2015 |
8978 |
453.11 |
| Mar 11 2015 |
6683 |
364.89 |
| Mar 11 2015 |
3134 |
307.43 |
| Mar 11 2015 |
4987 |
307.43 |
| Mar 04 2015 |
9128 |
453.11 |
| Mar 04 2015 |
6805 |
364.89 |
| Mar 04 2015 |
3187 |
307.43 |
| Mar 04 2015 |
5030 |
307.43 |
| Feb 25 2015 |
9032 |
453.11 |
| Feb 25 2015 |
6848 |
364.89 |
| Feb 25 2015 |
3200 |
307.43 |
| Feb 25 2015 |
5045 |
307.43 |
| Feb 18 2015 |
7737 |
424.31 |
| Feb 18 2015 |
8408 |
381.25 |
| Feb 18 2015 |
2560 |
294.15 |
| Feb 18 2015 |
5121 |
307.43 |
| Feb 11 2015 |
7788 |
424.31 |
| Feb 11 2015 |
10735 |
402.91 |
| Feb 11 2015 |
2568 |
294.15 |
| Feb 11 2015 |
5142 |
307.43 |
| Feb 04 2015 |
7796 |
424.31 |
| Feb 04 2015 |
10767 |
402.91 |
| Feb 04 2015 |
2573 |
294.15 |
| Feb 04 2015 |
5164 |
307.43 |
| Jan 28 2015 |
7796 |
424.31 |
| Jan 28 2015 |
10758 |
402.91 |
| Jan 28 2015 |
2588 |
294.15 |
| Jan 28 2015 |
5317 |
308.99 |
| Jan 21 2015 |
7805 |
424.31 |
| Jan 21 2015 |
10776 |
402.91 |
| Jan 21 2015 |
2546 |
292.74 |
| Jan 21 2015 |
5337 |
308.99 |
| Jan 14 2015 |
7805 |
424.31 |
| Jan 14 2015 |
10787 |
402.91 |
| Jan 14 2015 |
2555 |
292.74 |
| Jan 14 2015 |
5348 |
308.99 |
| Jan 07 2015 |
7805 |
424.31 |
| Jan 07 2015 |
10787 |
402.91 |
| Jan 07 2015 |
2554 |
292.74 |
| Jan 07 2015 |
5342 |
308.99 |
| Dec 31 2014 |
7825 |
424.31 |
| Dec 31 2014 |
10787 |
402.91 |
| Dec 31 2014 |
2554 |
292.74 |
| Dec 31 2014 |
5344 |
308.99 |
| Dec 24 2014 |
7825 |
424.31 |
| Dec 24 2014 |
10787 |
402.91 |
| Dec 24 2014 |
2554 |
292.74 |
| Dec 24 2014 |
5344 |
308.99 |
| Dec 17 2014 |
7825 |
424.31 |
| Dec 17 2014 |
10787 |
402.91 |
| Dec 17 2014 |
2555 |
292.74 |
| Dec 17 2014 |
5345 |
308.99 |
| Dec 10 2014 |
7825 |
424.31 |
| Dec 10 2014 |
10787 |
402.91 |
| Dec 10 2014 |
2555 |
292.74 |
| Dec 10 2014 |
5345 |
308.99 |
| Dec 03 2014 |
7826 |
424.31 |
| Dec 03 2014 |
10787 |
402.91 |
| Dec 03 2014 |
2555 |
292.74 |
| Dec 03 2014 |
5345 |
308.99 |
| Nov 26 2014 |
7826 |
424.31 |
| Nov 26 2014 |
10787 |
402.91 |
| Nov 26 2014 |
2555 |
292.74 |
| Nov 26 2014 |
5345 |
308.99 |
| Nov 19 2014 |
7825 |
424.31 |
| Nov 19 2014 |
10787 |
402.91 |
| Nov 19 2014 |
2555 |
292.74 |
| Nov 19 2014 |
5344 |
308.99 |
| Nov 12 2014 |
7825 |
424.31 |
| Nov 12 2014 |
10787 |
402.91 |
| Nov 12 2014 |
2555 |
292.74 |
| Nov 12 2014 |
5344 |
308.99 |
| Nov 05 2014 |
7825 |
424.31 |
| Nov 05 2014 |
10787 |
402.91 |
| Nov 05 2014 |
2555 |
292.74 |
| Nov 05 2014 |
5344 |
308.99 |
| Oct 29 2014 |
7825 |
424.31 |
| Oct 29 2014 |
10785 |
402.91 |
| Oct 29 2014 |
2555 |
292.74 |
| Oct 29 2014 |
5343 |
308.99 |
| Oct 22 2014 |
7807 |
424.31 |
| Oct 22 2014 |
10771 |
402.91 |
| Oct 22 2014 |
2548 |
292.74 |
| Oct 22 2014 |
5353 |
308.99 |
| Oct 15 2014 |
7800 |
424.31 |
| Oct 15 2014 |
10733 |
402.91 |
| Oct 15 2014 |
2549 |
292.74 |
| Oct 15 2014 |
5350 |
308.99 |
| Oct 08 2014 |
7791 |
424.31 |
| Oct 08 2014 |
10735 |
402.91 |
| Oct 08 2014 |
2544 |
292.74 |
| Oct 08 2014 |
5356 |
308.99 |
| Oct 01 2014 |
7796 |
424.31 |
| Oct 01 2014 |
10744 |
402.91 |
| Oct 01 2014 |
2558 |
292.74 |
| Oct 01 2014 |
5361 |
308.99 |
| Sep 24 2014 |
7768 |
424.31 |
| Sep 24 2014 |
10799 |
402.91 |
| Sep 24 2014 |
2564 |
292.74 |
| Sep 24 2014 |
5345 |
308.99 |
| Sep 17 2014 |
7735 |
424.31 |
| Sep 17 2014 |
10725 |
402.91 |
| Sep 17 2014 |
2592 |
292.74 |
| Sep 17 2014 |
5364 |
308.99 |
| Sep 10 2014 |
7745 |
424.31 |
| Sep 10 2014 |
10741 |
402.91 |
| Sep 10 2014 |
2574 |
292.74 |
| Sep 10 2014 |
5351 |
308.99 |
| Sep 03 2014 |
7756 |
424.31 |
| Sep 03 2014 |
10747 |
402.91 |
| Sep 03 2014 |
2610 |
292.74 |
| Sep 03 2014 |
5388 |
308.99 |
| Aug 27 2014 |
7617 |
424.31 |
| Aug 27 2014 |
10642 |
402.91 |
| Aug 27 2014 |
2647 |
292.74 |
| Aug 27 2014 |
5388 |
308.99 |
| Aug 20 2014 |
7597 |
424.31 |
| Aug 20 2014 |
10636 |
402.91 |
| Aug 20 2014 |
2636 |
292.74 |
| Aug 20 2014 |
5408 |
308.99 |
| Aug 13 2014 |
7603 |
424.31 |
| Aug 13 2014 |
10620 |
402.91 |
| Aug 13 2014 |
2657 |
292.74 |
| Aug 13 2014 |
5470 |
308.99 |
| Aug 06 2014 |
7557 |
424.31 |
| Aug 06 2014 |
10759 |
402.91 |
| Aug 06 2014 |
2673 |
292.74 |
| Aug 06 2014 |
5483 |
308.99 |
| Jul 30 2014 |
7669 |
424.31 |
| Jul 30 2014 |
10780 |
402.91 |
| Jul 30 2014 |
2693 |
292.74 |
| Jul 30 2014 |
4380 |
294.15 |
| Jul 23 2014 |
7481 |
424.31 |
| Jul 23 2014 |
10744 |
402.91 |
| Jul 23 2014 |
2670 |
292.74 |
| Jul 23 2014 |
4384 |
294.15 |
| Jul 16 2014 |
7581 |
424.31 |
| Jul 16 2014 |
10859 |
402.91 |
| Jul 16 2014 |
2633 |
292.74 |
| Jul 16 2014 |
4344 |
294.15 |
| Jul 09 2014 |
7427 |
424.31 |
| Jul 09 2014 |
10888 |
402.91 |
| Jul 09 2014 |
2706 |
292.74 |
| Jul 09 2014 |
4356 |
294.15 |
| Jul 02 2014 |
7622 |
424.31 |
| Jul 02 2014 |
10959 |
402.91 |
| Jul 02 2014 |
2745 |
292.74 |
| Jul 02 2014 |
4442 |
294.15 |
| Jun 25 2014 |
7453 |
424.31 |
| Jun 25 2014 |
11058 |
402.91 |
| Jun 25 2014 |
2816 |
292.74 |
| Jun 25 2014 |
4388 |
294.15 |
| Jun 18 2014 |
7414 |
424.31 |
| Jun 18 2014 |
11087 |
402.91 |
| Jun 18 2014 |
2863 |
292.74 |
| Jun 18 2014 |
4413 |
294.15 |
| Jun 11 2014 |
7725 |
424.31 |
| Jun 11 2014 |
11019 |
402.91 |
| Jun 11 2014 |
2912 |
292.74 |
| Jun 11 2014 |
4433 |
294.15 |
| Jun 04 2014 |
7838 |
424.31 |
| Jun 04 2014 |
11097 |
402.91 |
| Jun 04 2014 |
2986 |
292.74 |
| Jun 04 2014 |
4503 |
294.15 |
| May 28 2014 |
7919 |
424.31 |
| May 28 2014 |
11049 |
402.91 |
| May 28 2014 |
3541 |
302.23 |
| May 28 2014 |
5676 |
307.67 |
| May 21 2014 |
7922 |
424.31 |
| May 21 2014 |
11072 |
402.91 |
| May 21 2014 |
3624 |
302.23 |
| May 21 2014 |
5715 |
307.67 |
| May 14 2014 |
8072 |
424.31 |
| May 14 2014 |
11161 |
402.91 |
| May 14 2014 |
3674 |
302.23 |
| May 14 2014 |
5756 |
307.67 |
| May 07 2014 |
7633 |
424.31 |
| May 07 2014 |
10849 |
402.91 |
| May 07 2014 |
3682 |
302.23 |
| May 07 2014 |
5764 |
307.67 |
| Apr 30 2014 |
8034 |
424.31 |
| Apr 30 2014 |
11256 |
402.91 |
| Apr 30 2014 |
3858 |
302.23 |
| Apr 30 2014 |
5970 |
307.67 |
| Apr 23 2014 |
8287 |
424.31 |
| Apr 23 2014 |
13215 |
417.85 |
| Apr 23 2014 |
3964 |
303.25 |
| Apr 23 2014 |
7329 |
321.77 |
| Apr 16 2014 |
8161 |
424.31 |
| Apr 16 2014 |
12792 |
414.09 |
| Apr 16 2014 |
3975 |
303.25 |
| Apr 16 2014 |
7310 |
321.77 |
| Apr 09 2014 |
8187 |
424.31 |
| Apr 09 2014 |
13244 |
414.09 |
| Apr 09 2014 |
4019 |
303.25 |
| Apr 09 2014 |
7427 |
321.77 |
| Apr 02 2014 |
6561 |
395.5 |
| Apr 02 2014 |
14088 |
420.96 |
| Apr 02 2014 |
4518 |
310.47 |
| Apr 02 2014 |
6419 |
312.27 |
| Mar 26 2014 |
6539 |
395.5 |
| Mar 26 2014 |
13826 |
420.96 |
| Mar 26 2014 |
4623 |
310.47 |
| Mar 26 2014 |
6459 |
312.27 |
| Mar 19 2014 |
6639 |
395.5 |
| Mar 19 2014 |
13771 |
420.96 |
| Mar 19 2014 |
5401 |
320.79 |
| Mar 19 2014 |
7344 |
320.79 |
| Mar 12 2014 |
6644 |
395.5 |
| Mar 12 2014 |
13796 |
420.96 |
| Mar 12 2014 |
5437 |
320.79 |
| Mar 12 2014 |
7378 |
320.79 |
| Mar 05 2014 |
13843 |
423.29 |
| Mar 05 2014 |
8121 |
354.62 |
| Mar 05 2014 |
9994 |
346.8 |
| Feb 26 2014 |
13775 |
423.29 |
| Feb 26 2014 |
8145 |
354.62 |
| Feb 26 2014 |
10032 |
346.8 |
| Feb 19 2014 |
11206 |
399.07 |
| Feb 19 2014 |
7910 |
351.39 |
| Feb 19 2014 |
10076 |
346.8 |
| Feb 12 2014 |
10284 |
467.8 |
| Feb 12 2014 |
11196 |
399.07 |
| Feb 12 2014 |
7929 |
351.39 |
| Feb 12 2014 |
10085 |
346.8 |
| Feb 05 2014 |
10250 |
467.8 |
| Feb 05 2014 |
11234 |
399.07 |
| Feb 05 2014 |
8022 |
351.39 |
| Feb 05 2014 |
10157 |
346.8 |
| Jan 29 2014 |
10250 |
467.8 |
| Jan 29 2014 |
11189 |
399.07 |
| Jan 29 2014 |
10276 |
375.82 |
| Jan 29 2014 |
12638 |
368.01 |
| Jan 22 2014 |
10271 |
467.8 |
| Jan 22 2014 |
11141 |
399.07 |
| Jan 22 2014 |
10535 |
378.71 |
| Jan 22 2014 |
12964 |
370.89 |
| Jan 15 2014 |
10271 |
467.8 |
| Jan 15 2014 |
11143 |
399.07 |
| Jan 15 2014 |
10566 |
378.71 |
| Jan 15 2014 |
12993 |
370.89 |
| Jan 08 2014 |
10271 |
467.8 |
| Jan 08 2014 |
11085 |
399.07 |
| Jan 08 2014 |
7926 |
349.06 |
| Jan 08 2014 |
9906 |
344.48 |
| Jan 01 2014 |
10271 |
467.8 |
| Jan 01 2014 |
11085 |
399.07 |
| Jan 01 2014 |
7927 |
349.06 |
| Jan 01 2014 |
9906 |
344.48 |
| Dec 25 2013 |
10309 |
467.8 |
| Dec 25 2013 |
11085 |
399.07 |
| Dec 25 2013 |
7927 |
349.06 |
| Dec 25 2013 |
9908 |
344.48 |
| Dec 18 2013 |
10309 |
467.8 |
| Dec 18 2013 |
11085 |
399.07 |
| Dec 18 2013 |
7927 |
349.06 |
| Dec 18 2013 |
9908 |
344.48 |
| Dec 11 2013 |
10310 |
467.8 |
| Dec 11 2013 |
11086 |
399.07 |
| Dec 11 2013 |
7927 |
349.06 |
| Dec 11 2013 |
9908 |
344.48 |
| Dec 04 2013 |
10310 |
467.8 |
| Dec 04 2013 |
11087 |
399.07 |
| Dec 04 2013 |
7928 |
349.06 |
| Dec 04 2013 |
9909 |
344.48 |
| Nov 27 2013 |
10310 |
467.8 |
| Nov 27 2013 |
11087 |
399.07 |
| Nov 27 2013 |
7928 |
349.06 |
| Nov 27 2013 |
9909 |
344.48 |
| Nov 20 2013 |
10311 |
467.8 |
| Nov 20 2013 |
11087 |
399.07 |
| Nov 20 2013 |
7928 |
349.06 |
| Nov 20 2013 |
9910 |
344.48 |
| Nov 13 2013 |
10311 |
467.8 |
| Nov 13 2013 |
11087 |
399.07 |
| Nov 13 2013 |
7928 |
349.06 |
| Nov 13 2013 |
9910 |
344.48 |
| Nov 06 2013 |
10311 |
467.8 |
| Nov 06 2013 |
11087 |
399.07 |
| Nov 06 2013 |
7928 |
349.06 |
| Nov 06 2013 |
9910 |
344.48 |
| Oct 30 2013 |
10311 |
467.8 |
| Oct 30 2013 |
11087 |
399.07 |
| Oct 30 2013 |
7928 |
349.06 |
| Oct 30 2013 |
9910 |
344.48 |
| Oct 23 2013 |
10311 |
467.8 |
| Oct 23 2013 |
11082 |
399.07 |
| Oct 23 2013 |
7927 |
349.06 |
| Oct 23 2013 |
9910 |
344.48 |
| Oct 16 2013 |
10241 |
467.8 |
| Oct 16 2013 |
11109 |
399.07 |
| Oct 16 2013 |
7915 |
349.06 |
| Oct 16 2013 |
9916 |
344.48 |
| Oct 09 2013 |
10128 |
467.8 |
| Oct 09 2013 |
10993 |
399.07 |
| Oct 09 2013 |
7912 |
349.06 |
| Oct 09 2013 |
9890 |
344.48 |
| Oct 02 2013 |
10210 |
467.8 |
| Oct 02 2013 |
11011 |
399.07 |
| Oct 02 2013 |
7904 |
349.06 |
| Oct 02 2013 |
9887 |
344.48 |
| Sep 25 2013 |
10184 |
467.8 |
| Sep 25 2013 |
10981 |
399.07 |
| Sep 25 2013 |
7844 |
349.06 |
| Sep 25 2013 |
9851 |
344.48 |
| Sep 18 2013 |
10104 |
467.8 |
| Sep 18 2013 |
10891 |
399.07 |
| Sep 18 2013 |
7828 |
349.06 |
| Sep 18 2013 |
9800 |
344.48 |
| Sep 11 2013 |
9995 |
467.8 |
| Sep 11 2013 |
10887 |
399.07 |
| Sep 11 2013 |
7816 |
349.06 |
| Sep 11 2013 |
9745 |
344.48 |
| Sep 04 2013 |
10101 |
467.8 |
| Sep 04 2013 |
11008 |
399.07 |
| Sep 04 2013 |
7832 |
349.06 |
| Sep 04 2013 |
9776 |
344.48 |
| Aug 28 2013 |
10358 |
467.8 |
| Aug 28 2013 |
10997 |
399.07 |
| Aug 28 2013 |
7846 |
349.06 |
| Aug 28 2013 |
9811 |
344.48 |
| Aug 21 2013 |
10354 |
467.8 |
| Aug 21 2013 |
11053 |
399.07 |
| Aug 21 2013 |
7891 |
349.06 |
| Aug 21 2013 |
9874 |
344.48 |
| Aug 14 2013 |
9848 |
467.8 |
| Aug 14 2013 |
11100 |
399.07 |
| Aug 14 2013 |
7940 |
349.06 |
| Aug 14 2013 |
9622 |
344.48 |
| Aug 07 2013 |
9970 |
467.8 |
| Aug 07 2013 |
11118 |
399.07 |
| Aug 07 2013 |
8077 |
349.06 |
| Aug 07 2013 |
9744 |
344.48 |
| Jul 31 2013 |
10030 |
467.8 |
| Jul 31 2013 |
11292 |
399.07 |
| Jul 31 2013 |
8148 |
349.06 |
| Jul 31 2013 |
9798 |
344.48 |
| Jul 24 2013 |
10055 |
467.8 |
| Jul 24 2013 |
11204 |
399.07 |
| Jul 24 2013 |
8229 |
349.06 |
| Jul 24 2013 |
9822 |
344.48 |
| Jul 17 2013 |
9979 |
467.8 |
| Jul 17 2013 |
11245 |
399.07 |
| Jul 17 2013 |
8255 |
349.06 |
| Jul 17 2013 |
9836 |
344.48 |
| Jul 10 2013 |
10231 |
467.8 |
| Jul 10 2013 |
11291 |
399.07 |
| Jul 10 2013 |
8359 |
349.06 |
| Jul 10 2013 |
9962 |
344.48 |
| Jul 03 2013 |
10099 |
467.8 |
| Jul 03 2013 |
11307 |
399.07 |
| Jul 03 2013 |
8447 |
349.06 |
| Jul 03 2013 |
9961 |
344.48 |
| Jun 26 2013 |
9965 |
467.8 |
| Jun 26 2013 |
11280 |
399.07 |
| Jun 26 2013 |
8625 |
349.06 |
| Jun 26 2013 |
10088 |
344.48 |
| Jun 19 2013 |
9737 |
467.8 |
| Jun 19 2013 |
11426 |
399.07 |
| Jun 19 2013 |
8729 |
349.06 |
| Jun 19 2013 |
10106 |
344.48 |
| Jun 12 2013 |
10045 |
467.8 |
| Jun 12 2013 |
11487 |
399.07 |
| Jun 12 2013 |
8786 |
349.06 |
| Jun 12 2013 |
10261 |
344.48 |
| Jun 05 2013 |
9599 |
467.8 |
| Jun 05 2013 |
11435 |
399.07 |
| Jun 05 2013 |
8671 |
349.06 |
| Jun 05 2013 |
10176 |
344.48 |
| May 29 2013 |
9535 |
467.8 |
| May 29 2013 |
11349 |
399.07 |
| May 29 2013 |
8727 |
349.06 |
| May 29 2013 |
10187 |
344.48 |
| May 22 2013 |
9580 |
467.8 |
| May 22 2013 |
11577 |
399.07 |
| May 22 2013 |
8890 |
349.06 |
| May 22 2013 |
10407 |
344.48 |
| May 15 2013 |
9366 |
467.8 |
| May 15 2013 |
11592 |
399.07 |
| May 15 2013 |
10806 |
368.48 |
| May 15 2013 |
12373 |
360.66 |
| May 08 2013 |
9097 |
467.8 |
| May 08 2013 |
11587 |
399.07 |
| May 08 2013 |
13990 |
400.13 |
| May 08 2013 |
14537 |
378.32 |
| May 01 2013 |
9240 |
467.8 |
| May 01 2013 |
11827 |
399.07 |
| May 01 2013 |
14117 |
400.13 |
| May 01 2013 |
14695 |
378.32 |
| Apr 24 2013 |
9116 |
467.8 |
| Apr 24 2013 |
14092 |
400.13 |
| Apr 24 2013 |
16565 |
392.07 |
| Apr 17 2013 |
9274 |
467.8 |
| Apr 17 2013 |
14103 |
400.13 |
| Apr 17 2013 |
16609 |
392.07 |
| Apr 10 2013 |
9257 |
467.8 |
| Apr 10 2013 |
12916 |
390.63 |
| Apr 10 2013 |
18472 |
406.06 |
| Apr 03 2013 |
9186 |
467.8 |
| Apr 03 2013 |
12868 |
390.63 |
| Apr 03 2013 |
18442 |
406.06 |
| Mar 27 2013 |
9364 |
467.8 |
| Mar 27 2013 |
12403 |
385.72 |
| Mar 27 2013 |
14703 |
377.66 |
| Mar 20 2013 |
8780 |
467.8 |
| Mar 20 2013 |
11225 |
374.9 |
| Mar 20 2013 |
14290 |
374.9 |
| Mar 13 2013 |
6661 |
467.8 |
| Mar 13 2013 |
14319 |
374.9 |
| Oct 19 2012 |
16155 |
442.74 |
| Oct 19 2012 |
23464 |
446.43 |
| Sep 23 2012 |
16041 |
442.74 |
| Sep 23 2012 |
23254 |
446.43 |
| Aug 31 2012 |
15629 |
442.74 |
| Aug 31 2012 |
22711 |
446.43 |
| Aug 24 2012 |
15442 |
442.74 |
| Aug 24 2012 |
22511 |
446.43 |
| Aug 10 2012 |
14898 |
442.74 |
| Aug 10 2012 |
21940 |
446.43 |
| Aug 03 2012 |
14653 |
442.74 |
| Aug 03 2012 |
21666 |
446.43 |
| Jul 27 2012 |
14180 |
442.74 |
| Jul 27 2012 |
21254 |
446.43 |
| Jul 06 2012 |
13482 |
442.74 |
| Jul 06 2012 |
20649 |
446.43 |
| Jun 22 2012 |
10043 |
410.05 |
| Jun 22 2012 |
17226 |
425.86 |
| Jun 15 2012 |
10055 |
410.05 |
| Jun 15 2012 |
17638 |
425.86 |
| Jun 08 2012 |
10022 |
410.05 |
| Jun 08 2012 |
17480 |
425.86 |
| Jun 01 2012 |
9580 |
410.05 |
| Jun 01 2012 |
17295 |
425.86 |
| May 25 2012 |
8016 |
410.05 |
| May 25 2012 |
16194 |
425.86 |
| May 18 2012 |
8147 |
410.05 |
| May 18 2012 |
16388 |
425.86 |
| May 11 2012 |
8039 |
410.05 |
| May 11 2012 |
16329 |
425.86 |
| May 04 2012 |
7697 |
410.05 |
| May 04 2012 |
15948 |
425.86 |
| Apr 27 2012 |
7477 |
410.05 |
| Apr 27 2012 |
15509 |
425.86 |
| Apr 13 2012 |
17371 |
457.5 |
| Apr 06 2012 |
16954 |
457.5 |
| Mar 27 2012 |
16628 |
457.5 |
