Jan 07 2015 |
13143 |
423.89 |
Jan 07 2015 |
19109 |
423.89 |
Dec 31 2014 |
13143 |
423.89 |
Dec 31 2014 |
19119 |
423.89 |
Dec 24 2014 |
13143 |
423.89 |
Dec 24 2014 |
19119 |
423.89 |
Dec 17 2014 |
13129 |
423.89 |
Dec 17 2014 |
19114 |
423.89 |
Dec 10 2014 |
13129 |
423.89 |
Dec 10 2014 |
19114 |
423.89 |
Dec 03 2014 |
13129 |
423.89 |
Dec 03 2014 |
19114 |
423.89 |
Nov 26 2014 |
13129 |
423.89 |
Nov 26 2014 |
19114 |
423.89 |
Nov 19 2014 |
13129 |
423.89 |
Nov 19 2014 |
19113 |
423.89 |
Nov 12 2014 |
13129 |
423.89 |
Nov 12 2014 |
19114 |
423.89 |
Nov 05 2014 |
13129 |
423.89 |
Nov 05 2014 |
19114 |
423.89 |
Oct 29 2014 |
13129 |
423.89 |
Oct 29 2014 |
19111 |
423.89 |
Oct 22 2014 |
13086 |
423.89 |
Oct 22 2014 |
19129 |
423.89 |
Oct 15 2014 |
13068 |
423.89 |
Oct 15 2014 |
19078 |
423.89 |
Oct 08 2014 |
13049 |
423.89 |
Oct 08 2014 |
19058 |
423.89 |
Oct 01 2014 |
13072 |
423.89 |
Oct 01 2014 |
19080 |
423.89 |
Sep 24 2014 |
13032 |
423.89 |
Sep 24 2014 |
19085 |
423.89 |
Sep 17 2014 |
13081 |
423.89 |
Sep 17 2014 |
19052 |
423.89 |
Sep 10 2014 |
12960 |
423.89 |
Sep 10 2014 |
19067 |
423.89 |
Sep 03 2014 |
12953 |
423.89 |
Sep 03 2014 |
19100 |
423.89 |
Aug 27 2014 |
13077 |
423.89 |
Aug 27 2014 |
19144 |
423.89 |
Aug 20 2014 |
13027 |
423.89 |
Aug 20 2014 |
19164 |
423.89 |
Aug 13 2014 |
13062 |
423.89 |
Aug 13 2014 |
19214 |
423.89 |
Aug 06 2014 |
13103 |
423.89 |
Aug 06 2014 |
19277 |
423.89 |
Jul 30 2014 |
13112 |
423.89 |
Jul 30 2014 |
19419 |
423.89 |
Jul 23 2014 |
12995 |
423.89 |
Jul 23 2014 |
19264 |
423.89 |
Jul 16 2014 |
12975 |
423.89 |
Jul 16 2014 |
19255 |
423.89 |
Jul 09 2014 |
13095 |
423.89 |
Jul 09 2014 |
19258 |
423.89 |
Jul 02 2014 |
13213 |
423.89 |
Jul 02 2014 |
19438 |
423.89 |
Jun 25 2014 |
13332 |
423.89 |
Jun 25 2014 |
19481 |
423.89 |
Jun 18 2014 |
13455 |
423.89 |
Jun 18 2014 |
19499 |
423.89 |
Jun 11 2014 |
13472 |
423.89 |
Jun 11 2014 |
19718 |
423.89 |
Jun 04 2014 |
13743 |
423.89 |
Jun 04 2014 |
19887 |
423.89 |
May 28 2014 |
13731 |
423.89 |
May 28 2014 |
19857 |
423.89 |
May 21 2014 |
13810 |
423.89 |
May 21 2014 |
19957 |
423.89 |
May 14 2014 |
13893 |
423.89 |
May 14 2014 |
20063 |
423.89 |
May 07 2014 |
13717 |
423.89 |
May 07 2014 |
19784 |
423.89 |
Apr 30 2014 |
14206 |
423.89 |
Apr 30 2014 |
20275 |
423.89 |
Apr 23 2014 |
14360 |
423.89 |
Apr 23 2014 |
20553 |
423.89 |
Apr 16 2014 |
14251 |
423.89 |
Apr 16 2014 |
20429 |
423.89 |
Apr 09 2014 |
14418 |
423.89 |
Apr 09 2014 |
20759 |
423.89 |
Apr 02 2014 |
14570 |
423.89 |
Apr 02 2014 |
20402 |
423.89 |
Mar 26 2014 |
14855 |
423.89 |
Mar 26 2014 |
20353 |
423.89 |
Mar 19 2014 |
7468 |
412.15 |
Mar 19 2014 |
16396 |
437.6 |
Mar 19 2014 |
22647 |
438.83 |
Mar 12 2014 |
7464 |
412.15 |
Mar 12 2014 |
16382 |
437.6 |
Mar 12 2014 |
22648 |
438.83 |
Mar 05 2014 |
7398 |
412.15 |
Mar 05 2014 |
16411 |
437.6 |
Mar 05 2014 |
22558 |
438.83 |
Feb 26 2014 |
7453 |
412.15 |
Feb 26 2014 |
16432 |
437.6 |
Feb 26 2014 |
22527 |
438.83 |
Feb 19 2014 |
7489 |
412.15 |
Feb 19 2014 |
14882 |
422.78 |
Feb 19 2014 |
19816 |
420.66 |
Feb 12 2014 |
6898 |
398.88 |
Feb 12 2014 |
14897 |
422.78 |
Feb 12 2014 |
17907 |
408.18 |
Feb 05 2014 |
6893 |
398.88 |
Feb 05 2014 |
13827 |
411.91 |
Feb 05 2014 |
15986 |
393.68 |
Jan 29 2014 |
6893 |
398.88 |
Jan 29 2014 |
13912 |
411.91 |
Jan 29 2014 |
16001 |
393.68 |
Jan 22 2014 |
6900 |
398.88 |
Jan 22 2014 |
13324 |
406.49 |
Jan 22 2014 |
15591 |
390.9 |
Jan 15 2014 |
6900 |
398.88 |
Jan 15 2014 |
13359 |
406.49 |
Jan 15 2014 |
15622 |
390.9 |
Jan 08 2014 |
6900 |
398.88 |
Jan 08 2014 |
13376 |
406.49 |
Jan 08 2014 |
15587 |
390.9 |
Jan 01 2014 |
6900 |
398.88 |
Jan 01 2014 |
13379 |
406.49 |
Jan 01 2014 |
15587 |
390.9 |
Dec 25 2013 |
6919 |
398.88 |
Dec 25 2013 |
13379 |
406.49 |
Dec 25 2013 |
15589 |
390.9 |
Dec 18 2013 |
6919 |
398.88 |
Dec 18 2013 |
13379 |
406.49 |
Dec 18 2013 |
15589 |
390.9 |
Dec 11 2013 |
6921 |
398.88 |
Dec 11 2013 |
13379 |
406.49 |
Dec 11 2013 |
15590 |
390.9 |
Dec 04 2013 |
6921 |
398.88 |
Dec 04 2013 |
13379 |
406.49 |
Dec 04 2013 |
15591 |
390.9 |
Nov 27 2013 |
6921 |
398.88 |
Nov 27 2013 |
13379 |
406.49 |
Nov 27 2013 |
15591 |
390.9 |
Nov 20 2013 |
6922 |
398.88 |
Nov 20 2013 |
13379 |
406.49 |
Nov 20 2013 |
15592 |
390.9 |
Nov 13 2013 |
6922 |
398.88 |
Nov 13 2013 |
13380 |
406.49 |
Nov 13 2013 |
15592 |
390.9 |
Nov 06 2013 |
6922 |
398.88 |
Nov 06 2013 |
13381 |
406.49 |
Nov 06 2013 |
15592 |
390.9 |
Oct 30 2013 |
6922 |
398.88 |
Oct 30 2013 |
13380 |
406.49 |
Oct 30 2013 |
15591 |
390.9 |
Oct 23 2013 |
6922 |
398.88 |
Oct 23 2013 |
13380 |
406.49 |
Oct 23 2013 |
15588 |
390.9 |
Oct 16 2013 |
6893 |
398.88 |
Oct 16 2013 |
13357 |
406.49 |
Oct 16 2013 |
15591 |
390.9 |
Oct 09 2013 |
6843 |
398.88 |
Oct 09 2013 |
13353 |
406.49 |
Oct 09 2013 |
15513 |
390.9 |
Oct 02 2013 |
6897 |
398.88 |
Oct 02 2013 |
13342 |
406.49 |
Oct 02 2013 |
15534 |
390.9 |
Sep 25 2013 |
6869 |
398.88 |
Sep 25 2013 |
13259 |
406.49 |
Sep 25 2013 |
15490 |
390.9 |
Sep 18 2013 |
6831 |
398.88 |
Sep 18 2013 |
13207 |
406.49 |
Sep 18 2013 |
15363 |
390.9 |
Sep 11 2013 |
6738 |
398.88 |
Sep 11 2013 |
13116 |
406.49 |
Sep 11 2013 |
15279 |
390.9 |
Sep 04 2013 |
6790 |
398.88 |
Sep 04 2013 |
13145 |
406.49 |
Sep 04 2013 |
15395 |
390.9 |
Aug 28 2013 |
6981 |
398.88 |
Aug 28 2013 |
13130 |
406.49 |
Aug 28 2013 |
15365 |
390.9 |
Aug 21 2013 |
6981 |
398.88 |
Aug 21 2013 |
13194 |
406.49 |
Aug 21 2013 |
15454 |
390.9 |
Aug 14 2013 |
6536 |
398.88 |
Aug 14 2013 |
13290 |
406.49 |
Aug 14 2013 |
15208 |
390.9 |
Aug 07 2013 |
6613 |
398.88 |
Aug 07 2013 |
13497 |
406.49 |
Aug 07 2013 |
15367 |
390.9 |
Jul 31 2013 |
6622 |
398.88 |
Jul 31 2013 |
13620 |
406.49 |
Jul 31 2013 |
15509 |
390.9 |
Jul 24 2013 |
6661 |
398.88 |
Jul 24 2013 |
13768 |
406.49 |
Jul 24 2013 |
15592 |
390.9 |
Jul 17 2013 |
6568 |
398.88 |
Jul 17 2013 |
13822 |
406.49 |
Jul 17 2013 |
15612 |
390.9 |
Jul 10 2013 |
6722 |
398.88 |
Jul 10 2013 |
13965 |
406.49 |
Jul 10 2013 |
15783 |
390.9 |
Jul 03 2013 |
6616 |
398.88 |
Jul 03 2013 |
14105 |
406.49 |
Jul 03 2013 |
15773 |
390.9 |
Jun 26 2013 |
6504 |
398.88 |
Jun 26 2013 |
14370 |
406.49 |
Jun 26 2013 |
15960 |
390.9 |
Jun 19 2013 |
6304 |
398.88 |
Jun 19 2013 |
14515 |
406.49 |
Jun 19 2013 |
15936 |
390.9 |
Jun 12 2013 |
6537 |
398.88 |
Jun 12 2013 |
14353 |
404.5 |
Jun 12 2013 |
16124 |
390.9 |
Jun 05 2013 |
6254 |
398.88 |
Jun 05 2013 |
14202 |
404.5 |
Jun 05 2013 |
15997 |
390.9 |
May 29 2013 |
6214 |
398.88 |
May 29 2013 |
14232 |
404.5 |
May 29 2013 |
16004 |
390.9 |
May 22 2013 |
6242 |
398.88 |
May 22 2013 |
14436 |
404.5 |
May 22 2013 |
16313 |
390.9 |
May 15 2013 |
6150 |
398.88 |
May 15 2013 |
14475 |
404.5 |
May 15 2013 |
16320 |
390.9 |
May 08 2013 |
5924 |
398.88 |
May 08 2013 |
14417 |
404.5 |
May 08 2013 |
16251 |
390.9 |
May 01 2013 |
6035 |
398.88 |
May 01 2013 |
14553 |
404.5 |
May 01 2013 |
16455 |
390.9 |
Apr 24 2013 |
5966 |
398.88 |
Apr 24 2013 |
14521 |
404.5 |
Apr 24 2013 |
16404 |
390.9 |
Apr 17 2013 |
6106 |
398.88 |
Apr 17 2013 |
14523 |
404.5 |
Apr 17 2013 |
16450 |
390.9 |
Apr 10 2013 |
6087 |
398.88 |
Apr 10 2013 |
14323 |
404.5 |
Apr 10 2013 |
16342 |
390.9 |
Apr 03 2013 |
6042 |
398.88 |
Apr 03 2013 |
14255 |
404.5 |
Apr 03 2013 |
16334 |
390.9 |
Mar 27 2013 |
6153 |
398.88 |
Mar 27 2013 |
14254 |
404.5 |
Mar 27 2013 |
16423 |
390.9 |
Mar 20 2013 |
5207 |
385.62 |
Mar 20 2013 |
13805 |
402.33 |
Mar 20 2013 |
16695 |
393.27 |
Mar 13 2013 |
4006 |
385.62 |
Mar 13 2013 |
16690 |
393.27 |
Oct 19 2012 |
16292 |
443.89 |
Oct 19 2012 |
24097 |
450.11 |
Sep 23 2012 |
16175 |
443.89 |
Sep 23 2012 |
23876 |
450.11 |
Aug 31 2012 |
15754 |
443.89 |
Aug 31 2012 |
23314 |
450.11 |
Aug 24 2012 |
15566 |
443.89 |
Aug 24 2012 |
23106 |
450.11 |
Aug 10 2012 |
13573 |
427.47 |
Aug 10 2012 |
21206 |
441.23 |
Aug 03 2012 |
13352 |
427.47 |
Aug 03 2012 |
20938 |
441.23 |
Jul 27 2012 |
12935 |
427.47 |
Jul 27 2012 |
20543 |
441.23 |
Jul 06 2012 |
12307 |
427.47 |
Jul 06 2012 |
19965 |
441.23 |
Jun 22 2012 |
10969 |
424 |
Jun 22 2012 |
19810 |
446.38 |
Jun 15 2012 |
10949 |
424 |
Jun 15 2012 |
20218 |
446.38 |
Jun 08 2012 |
10916 |
424 |
Jun 08 2012 |
20047 |
446.38 |
Jun 01 2012 |
10442 |
424 |
Jun 01 2012 |
19806 |
446.38 |
May 25 2012 |
8677 |
424 |
May 25 2012 |
18508 |
446.38 |
May 18 2012 |
8803 |
424 |
May 18 2012 |
18731 |
446.38 |
May 11 2012 |
8701 |
424 |
May 11 2012 |
18649 |
446.38 |
May 04 2012 |
8335 |
424 |
May 04 2012 |
18202 |
446.38 |
Apr 27 2012 |
8107 |
424 |
Apr 27 2012 |
17647 |
446.38 |
Apr 13 2012 |
18390 |
468.75 |
Apr 06 2012 |
17935 |
468.75 |
Mar 27 2012 |
17589 |
468.75 |