| May 20 2015 |
14305 |
436.22 |
| May 20 2015 |
20835 |
436.22 |
| May 13 2015 |
14265 |
436.22 |
| May 13 2015 |
20861 |
436.22 |
| May 06 2015 |
13950 |
436.22 |
| May 06 2015 |
20533 |
436.22 |
| Apr 29 2015 |
14107 |
436.22 |
| Apr 29 2015 |
20783 |
436.22 |
| Apr 22 2015 |
14161 |
436.22 |
| Apr 22 2015 |
20874 |
436.22 |
| Apr 15 2015 |
14096 |
436.22 |
| Apr 15 2015 |
20677 |
436.22 |
| Apr 08 2015 |
17290 |
459.53 |
| Apr 08 2015 |
8721 |
379.83 |
| Apr 08 2015 |
16363 |
406.4 |
| Apr 01 2015 |
17405 |
459.53 |
| Apr 01 2015 |
11225 |
404.38 |
| Apr 01 2015 |
18422 |
418.17 |
| Mar 25 2015 |
2448 |
301.3 |
| Mar 25 2015 |
13451 |
429.79 |
| Mar 25 2015 |
10968 |
403.08 |
| Mar 25 2015 |
9043 |
351.48 |
| Mar 18 2015 |
2423 |
301.3 |
| Mar 18 2015 |
13042 |
429.79 |
| Mar 18 2015 |
10824 |
403.08 |
| Mar 18 2015 |
8894 |
351.48 |
| Mar 11 2015 |
2494 |
301.3 |
| Mar 11 2015 |
13329 |
429.79 |
| Mar 11 2015 |
10916 |
403.08 |
| Mar 11 2015 |
9221 |
351.48 |
| Mar 04 2015 |
2519 |
301.3 |
| Mar 04 2015 |
13539 |
429.79 |
| Mar 04 2015 |
11074 |
403.08 |
| Mar 04 2015 |
9326 |
351.48 |
| Feb 25 2015 |
2489 |
301.3 |
| Feb 25 2015 |
13573 |
429.79 |
| Feb 25 2015 |
11014 |
403.08 |
| Feb 25 2015 |
9326 |
351.48 |
| Feb 18 2015 |
2120 |
290.49 |
| Feb 18 2015 |
10170 |
398.07 |
| Feb 18 2015 |
11930 |
411.58 |
| Feb 18 2015 |
8443 |
342.75 |
| Feb 11 2015 |
2131 |
290.49 |
| Feb 11 2015 |
8879 |
385.6 |
| Feb 11 2015 |
11974 |
411.58 |
| Feb 11 2015 |
8476 |
342.75 |
| Feb 04 2015 |
2131 |
290.49 |
| Feb 04 2015 |
8914 |
385.6 |
| Feb 04 2015 |
11964 |
411.58 |
| Feb 04 2015 |
8485 |
342.75 |
| Jan 28 2015 |
2131 |
290.49 |
| Jan 28 2015 |
7600 |
372.3 |
| Jan 28 2015 |
11975 |
411.58 |
| Jan 28 2015 |
8500 |
342.75 |
| Jan 21 2015 |
2126 |
290.49 |
| Jan 21 2015 |
7615 |
372.3 |
| Jan 21 2015 |
10700 |
398.76 |
| Jan 21 2015 |
8529 |
342.75 |
| Jan 14 2015 |
2126 |
290.49 |
| Jan 14 2015 |
7624 |
372.3 |
| Jan 14 2015 |
10716 |
398.76 |
| Jan 14 2015 |
8540 |
342.75 |
| Jan 07 2015 |
2126 |
290.49 |
| Jan 07 2015 |
7624 |
372.3 |
| Jan 07 2015 |
9460 |
386.09 |
| Jan 07 2015 |
8530 |
342.75 |
| Dec 31 2014 |
2124 |
290.49 |
| Dec 31 2014 |
7624 |
372.3 |
| Dec 31 2014 |
9462 |
386.09 |
| Dec 31 2014 |
8532 |
342.75 |
| Dec 24 2014 |
2124 |
290.49 |
| Dec 24 2014 |
7624 |
372.3 |
| Dec 24 2014 |
9462 |
386.09 |
| Dec 24 2014 |
8532 |
342.75 |
| Dec 17 2014 |
2124 |
290.49 |
| Dec 17 2014 |
7624 |
372.3 |
| Dec 17 2014 |
9451 |
386.09 |
| Dec 17 2014 |
8533 |
342.75 |
| Dec 10 2014 |
2124 |
290.49 |
| Dec 10 2014 |
7624 |
372.3 |
| Dec 10 2014 |
9451 |
386.09 |
| Dec 10 2014 |
8533 |
342.75 |
| Dec 03 2014 |
2125 |
290.49 |
| Dec 03 2014 |
7624 |
372.3 |
| Dec 03 2014 |
9451 |
386.09 |
| Dec 03 2014 |
8533 |
342.75 |
| Nov 26 2014 |
2125 |
290.49 |
| Nov 26 2014 |
7624 |
372.3 |
| Nov 26 2014 |
9451 |
386.09 |
| Nov 26 2014 |
8533 |
342.75 |
| Nov 19 2014 |
2126 |
290.49 |
| Nov 19 2014 |
7624 |
372.3 |
| Nov 19 2014 |
9451 |
386.09 |
| Nov 19 2014 |
8533 |
342.75 |
| Nov 12 2014 |
2126 |
290.49 |
| Nov 12 2014 |
7624 |
372.3 |
| Nov 12 2014 |
9451 |
386.09 |
| Nov 12 2014 |
8533 |
342.75 |
| Nov 05 2014 |
2126 |
290.49 |
| Nov 05 2014 |
7624 |
372.3 |
| Nov 05 2014 |
9451 |
386.09 |
| Nov 05 2014 |
8533 |
342.75 |
| Oct 29 2014 |
2126 |
290.49 |
| Oct 29 2014 |
7623 |
372.3 |
| Oct 29 2014 |
9451 |
386.09 |
| Oct 29 2014 |
8533 |
342.75 |
| Oct 22 2014 |
2131 |
290.49 |
| Oct 22 2014 |
7618 |
372.3 |
| Oct 22 2014 |
9427 |
386.09 |
| Oct 22 2014 |
8544 |
342.75 |
| Oct 15 2014 |
2133 |
290.49 |
| Oct 15 2014 |
7596 |
372.3 |
| Oct 15 2014 |
9413 |
386.09 |
| Oct 15 2014 |
8535 |
342.75 |
| Oct 08 2014 |
2133 |
290.49 |
| Oct 08 2014 |
7599 |
372.3 |
| Oct 08 2014 |
9399 |
386.09 |
| Oct 08 2014 |
8539 |
342.75 |
| Oct 01 2014 |
2126 |
290.49 |
| Oct 01 2014 |
7605 |
372.3 |
| Oct 01 2014 |
9413 |
386.09 |
| Oct 01 2014 |
8552 |
342.75 |
| Sep 24 2014 |
2114 |
290.49 |
| Sep 24 2014 |
7635 |
372.3 |
| Sep 24 2014 |
9400 |
386.09 |
| Sep 24 2014 |
8528 |
342.75 |
| Sep 17 2014 |
2111 |
290.49 |
| Sep 17 2014 |
7593 |
372.3 |
| Sep 17 2014 |
9465 |
386.09 |
| Sep 17 2014 |
8524 |
342.75 |
| Sep 10 2014 |
2118 |
290.49 |
| Sep 10 2014 |
7608 |
372.3 |
| Sep 10 2014 |
9377 |
386.09 |
| Sep 10 2014 |
8524 |
342.75 |
| Sep 03 2014 |
2118 |
290.49 |
| Sep 03 2014 |
7616 |
372.3 |
| Sep 03 2014 |
9391 |
386.09 |
| Sep 03 2014 |
8575 |
342.75 |
| Aug 27 2014 |
2082 |
290.49 |
| Aug 27 2014 |
7541 |
372.3 |
| Aug 27 2014 |
9454 |
386.09 |
| Aug 27 2014 |
8559 |
342.75 |
| Aug 20 2014 |
2078 |
290.49 |
| Aug 20 2014 |
7536 |
372.3 |
| Aug 20 2014 |
9431 |
386.09 |
| Aug 20 2014 |
8570 |
342.75 |
| Aug 13 2014 |
2121 |
290.49 |
| Aug 13 2014 |
7520 |
372.3 |
| Aug 13 2014 |
9482 |
386.09 |
| Aug 13 2014 |
8613 |
342.75 |
| Aug 06 2014 |
2095 |
290.49 |
| Aug 06 2014 |
7631 |
372.3 |
| Aug 06 2014 |
9539 |
386.09 |
| Aug 06 2014 |
8638 |
342.75 |
| Jul 30 2014 |
2142 |
290.49 |
| Jul 30 2014 |
7645 |
372.3 |
| Jul 30 2014 |
9553 |
386.09 |
| Jul 30 2014 |
8729 |
342.75 |
| Jul 23 2014 |
2110 |
290.49 |
| Jul 23 2014 |
7652 |
372.3 |
| Jul 23 2014 |
9485 |
386.09 |
| Jul 23 2014 |
8726 |
342.75 |
| Jul 16 2014 |
2153 |
290.49 |
| Jul 16 2014 |
7725 |
372.3 |
| Jul 16 2014 |
9488 |
386.09 |
| Jul 16 2014 |
8711 |
342.75 |
| Jul 09 2014 |
2087 |
290.49 |
| Jul 09 2014 |
7730 |
372.3 |
| Jul 09 2014 |
9549 |
386.09 |
| Jul 09 2014 |
8695 |
342.75 |
| Jul 02 2014 |
2190 |
290.49 |
| Jul 02 2014 |
7789 |
372.3 |
| Jul 02 2014 |
9631 |
386.09 |
| Jul 02 2014 |
8807 |
342.75 |
| Jun 25 2014 |
2073 |
290.49 |
| Jun 25 2014 |
7871 |
372.3 |
| Jun 25 2014 |
9716 |
386.09 |
| Jun 25 2014 |
8773 |
342.75 |
| Jun 18 2014 |
2060 |
290.49 |
| Jun 18 2014 |
7907 |
372.3 |
| Jun 18 2014 |
9801 |
386.09 |
| Jun 18 2014 |
8822 |
342.75 |
| Jun 11 2014 |
2121 |
290.49 |
| Jun 11 2014 |
7925 |
372.3 |
| Jun 11 2014 |
9845 |
386.09 |
| Jun 11 2014 |
8932 |
342.75 |
| Jun 04 2014 |
2134 |
290.49 |
| Jun 04 2014 |
7993 |
372.3 |
| Jun 04 2014 |
10053 |
386.09 |
| Jun 04 2014 |
9021 |
342.75 |
| May 28 2014 |
2137 |
290.49 |
| May 28 2014 |
8028 |
372.3 |
| May 28 2014 |
12780 |
413.97 |
| May 28 2014 |
6889 |
321.08 |
| May 21 2014 |
2136 |
290.49 |
| May 21 2014 |
8027 |
372.3 |
| May 21 2014 |
11894 |
404.09 |
| May 21 2014 |
6650 |
318.53 |
| May 14 2014 |
2184 |
290.49 |
| May 14 2014 |
8093 |
372.3 |
| May 14 2014 |
11973 |
404.09 |
| May 14 2014 |
6697 |
318.53 |
| May 07 2014 |
2088 |
290.49 |
| May 07 2014 |
7892 |
372.3 |
| May 07 2014 |
11789 |
404.09 |
| May 07 2014 |
6688 |
318.53 |
| Apr 30 2014 |
2206 |
290.49 |
| Apr 30 2014 |
8213 |
372.3 |
| Apr 30 2014 |
12209 |
404.09 |
| Apr 30 2014 |
6913 |
318.53 |
| Apr 23 2014 |
2276 |
290.49 |
| Apr 23 2014 |
8414 |
372.3 |
| Apr 23 2014 |
12328 |
404.09 |
| Apr 23 2014 |
6992 |
318.53 |
| Apr 16 2014 |
2276 |
290.49 |
| Apr 16 2014 |
8438 |
372.3 |
| Apr 16 2014 |
12259 |
404.09 |
| Apr 16 2014 |
6985 |
318.53 |
| Apr 09 2014 |
2285 |
290.49 |
| Apr 09 2014 |
8739 |
372.3 |
| Apr 09 2014 |
12386 |
404.09 |
| Apr 09 2014 |
7100 |
318.53 |
| Apr 02 2014 |
1914 |
279.68 |
| Apr 02 2014 |
9193 |
376.12 |
| Apr 02 2014 |
12651 |
405.73 |
| Apr 02 2014 |
9014 |
339.31 |
| Mar 26 2014 |
1912 |
279.68 |
| Mar 26 2014 |
9037 |
376.12 |
| Mar 26 2014 |
12924 |
405.73 |
| Mar 26 2014 |
9121 |
339.31 |
| Mar 19 2014 |
1966 |
279.68 |
| Mar 19 2014 |
9024 |
376.12 |
| Mar 19 2014 |
13003 |
405.73 |
| Mar 19 2014 |
9154 |
339.31 |
| Mar 12 2014 |
1991 |
279.68 |
| Mar 12 2014 |
9056 |
376.12 |
| Mar 12 2014 |
13011 |
405.73 |
| Mar 12 2014 |
9198 |
339.31 |
| Mar 05 2014 |
10899 |
396.16 |
| Mar 05 2014 |
11014 |
385.81 |
| Mar 05 2014 |
14007 |
379.69 |
| Feb 26 2014 |
10872 |
396.16 |
| Feb 26 2014 |
11038 |
385.81 |
| Feb 26 2014 |
14012 |
379.69 |
| Feb 19 2014 |
13015 |
415.66 |
| Feb 19 2014 |
11059 |
385.81 |
| Feb 19 2014 |
17324 |
403.72 |
| Feb 12 2014 |
12999 |
415.66 |
| Feb 12 2014 |
11077 |
385.81 |
| Feb 12 2014 |
17291 |
403.72 |
| Feb 05 2014 |
14268 |
426.99 |
| Feb 05 2014 |
11167 |
385.81 |
| Feb 05 2014 |
17707 |
406.4 |
| Jan 29 2014 |
13349 |
419.15 |
| Jan 29 2014 |
10897 |
382.25 |
| Jan 29 2014 |
16989 |
400.7 |
| Jan 22 2014 |
13295 |
419.15 |
| Jan 22 2014 |
22516 |
495.6 |
| Jan 22 2014 |
27110 |
470.11 |
| Jan 15 2014 |
13302 |
419.15 |
| Jan 15 2014 |
22583 |
495.6 |
| Jan 15 2014 |
27176 |
470.11 |
| Jan 08 2014 |
13227 |
419.15 |
| Jan 08 2014 |
22626 |
495.6 |
| Jan 08 2014 |
27080 |
470.11 |
| Jan 01 2014 |
13227 |
419.15 |
| Jan 01 2014 |
22633 |
495.6 |
| Jan 01 2014 |
27084 |
470.11 |
| Dec 25 2013 |
13227 |
419.15 |
| Dec 25 2013 |
22633 |
495.6 |
| Dec 25 2013 |
27092 |
470.11 |
| Dec 18 2013 |
13227 |
419.15 |
| Dec 18 2013 |
22633 |
495.6 |
| Dec 18 2013 |
27092 |
470.11 |
| Dec 11 2013 |
13228 |
419.15 |
| Dec 11 2013 |
22633 |
495.6 |
| Dec 11 2013 |
27093 |
470.11 |
| Dec 04 2013 |
13229 |
419.15 |
| Dec 04 2013 |
22635 |
495.6 |
| Dec 04 2013 |
27094 |
470.11 |
| Nov 27 2013 |
13229 |
419.15 |
| Nov 27 2013 |
22635 |
495.6 |
| Nov 27 2013 |
27094 |
470.11 |
| Nov 20 2013 |
13229 |
419.15 |
| Nov 20 2013 |
22635 |
495.6 |
| Nov 20 2013 |
27095 |
470.11 |
| Nov 13 2013 |
13229 |
419.15 |
| Nov 13 2013 |
22637 |
495.6 |
| Nov 13 2013 |
27096 |
470.11 |
| Nov 06 2013 |
13229 |
419.15 |
| Nov 06 2013 |
22638 |
495.6 |
| Nov 06 2013 |
27097 |
470.11 |
| Oct 30 2013 |
13229 |
419.15 |
| Oct 30 2013 |
22636 |
495.6 |
| Oct 30 2013 |
27095 |
470.11 |
| Oct 23 2013 |
13222 |
419.15 |
| Oct 23 2013 |
22637 |
495.6 |
| Oct 23 2013 |
27091 |
470.11 |
| Oct 16 2013 |
13243 |
419.15 |
| Oct 16 2013 |
22589 |
495.6 |
| Oct 16 2013 |
27060 |
470.11 |
| Oct 09 2013 |
13099 |
419.15 |
| Oct 09 2013 |
22564 |
495.6 |
| Oct 09 2013 |
26843 |
470.11 |
| Oct 02 2013 |
13124 |
419.15 |
| Oct 02 2013 |
22553 |
495.6 |
| Oct 02 2013 |
26895 |
470.11 |
| Sep 25 2013 |
13104 |
419.15 |
| Sep 25 2013 |
22456 |
495.6 |
| Sep 25 2013 |
26851 |
470.11 |
| Sep 18 2013 |
12992 |
419.15 |
| Sep 18 2013 |
22343 |
495.6 |
| Sep 18 2013 |
26605 |
470.11 |
| Sep 11 2013 |
22188 |
495.6 |
| Sep 11 2013 |
29713 |
495.6 |
| Sep 04 2013 |
22129 |
495.6 |
| Sep 04 2013 |
29886 |
495.6 |
| Aug 28 2013 |
22053 |
495.6 |
| Aug 28 2013 |
29762 |
495.6 |
| Aug 21 2013 |
22181 |
495.6 |
| Aug 21 2013 |
29972 |
495.6 |
| Aug 14 2013 |
22294 |
495.6 |
| Aug 14 2013 |
29697 |
495.6 |
| Aug 07 2013 |
22552 |
495.6 |
| Aug 07 2013 |
29948 |
495.6 |
| Jul 31 2013 |
22755 |
495.6 |
| Jul 31 2013 |
30377 |
495.6 |
| Jul 24 2013 |
22953 |
495.6 |
| Jul 24 2013 |
30571 |
495.6 |
| Jul 17 2013 |
23059 |
495.6 |
| Jul 17 2013 |
30676 |
495.6 |
| Jul 10 2013 |
23245 |
495.6 |
| Jul 10 2013 |
30982 |
495.6 |
| Jul 03 2013 |
23448 |
495.6 |
| Jul 03 2013 |
30979 |
495.6 |
| Jun 26 2013 |
23753 |
495.6 |
| Jun 26 2013 |
31170 |
495.6 |
| Jun 19 2013 |
23992 |
495.6 |
| Jun 19 2013 |
31165 |
495.6 |
| Jun 12 2013 |
24059 |
495.6 |
| Jun 12 2013 |
31457 |
495.6 |
| Jun 05 2013 |
23660 |
495.6 |
| Jun 05 2013 |
31169 |
495.6 |
| May 29 2013 |
23719 |
495.6 |
| May 29 2013 |
31194 |
495.6 |
| May 22 2013 |
24087 |
495.6 |
| May 22 2013 |
31770 |
495.6 |
| May 15 2013 |
24238 |
495.6 |
| May 15 2013 |
31804 |
495.6 |
| May 08 2013 |
24131 |
495.6 |
| May 08 2013 |
31733 |
495.6 |
| May 01 2013 |
24232 |
495.6 |
| May 01 2013 |
31982 |
495.6 |
| Apr 24 2013 |
24189 |
495.6 |
| Apr 24 2013 |
31725 |
495.6 |
| Apr 17 2013 |
24083 |
495.6 |
| Apr 17 2013 |
31762 |
495.6 |
| Apr 10 2013 |
23655 |
495.6 |
| Apr 10 2013 |
31532 |
495.6 |
| Apr 03 2013 |
23429 |
495.6 |
| Apr 03 2013 |
31414 |
495.6 |
| Mar 27 2013 |
23457 |
495.6 |
| Mar 27 2013 |
31544 |
495.6 |
| Mar 20 2013 |
23056 |
495.6 |
| Mar 20 2013 |
31465 |
495.6 |
| Mar 13 2013 |
31339 |
495.6 |
| Oct 19 2012 |
32177 |
510 |
| Sep 23 2012 |
31761 |
510 |
| Aug 31 2012 |
30984 |
510 |
| Aug 24 2012 |
30623 |
510 |
| Aug 10 2012 |
29687 |
510 |
| Aug 03 2012 |
29216 |
510 |
| Jul 27 2012 |
28569 |
510 |
| Jul 06 2012 |
27657 |
510 |
| Jun 22 2012 |
26604 |
510 |
| Jun 15 2012 |
26945 |
510 |
| Jun 08 2012 |
26693 |
510 |
| Jun 01 2012 |
26327 |
510 |
| May 25 2012 |
24579 |
510 |
| May 18 2012 |
24808 |
510 |
| May 11 2012 |
24661 |
510 |
| May 04 2012 |
24005 |
510 |
| Apr 27 2012 |
23163 |
510 |
| Apr 13 2012 |
21295 |
510 |
| Apr 06 2012 |
20719 |
510 |
| Mar 27 2012 |
20263 |
510 |
