| Apr 17 2020 |
13508 |
512.9 |
| Apr 17 2020 |
19196 |
512.9 |
| Apr 10 2020 |
13816 |
512.9 |
| Apr 10 2020 |
19620 |
512.9 |
| Apr 03 2020 |
14126 |
512.9 |
| Apr 03 2020 |
20121 |
512.9 |
| Mar 27 2020 |
14479 |
512.9 |
| Mar 27 2020 |
20657 |
512.9 |
| Mar 20 2020 |
14695 |
512.9 |
| Mar 20 2020 |
20938 |
512.9 |
| Mar 13 2020 |
14803 |
512.9 |
| Mar 13 2020 |
21211 |
512.9 |
| Mar 06 2020 |
14906 |
512.9 |
| Mar 06 2020 |
21415 |
512.9 |
| Feb 28 2020 |
14890 |
512.9 |
| Feb 28 2020 |
21403 |
512.9 |
| Feb 21 2020 |
14748 |
512.9 |
| Feb 21 2020 |
21229 |
512.9 |
| Feb 14 2020 |
14799 |
512.9 |
| Feb 14 2020 |
21277 |
512.9 |
| Feb 07 2020 |
14704 |
512.9 |
| Feb 07 2020 |
21108 |
512.9 |
| Jan 31 2020 |
14741 |
512.9 |
| Jan 31 2020 |
21175 |
512.9 |
| Jan 24 2020 |
16747 |
540.66 |
| Jan 24 2020 |
23982 |
540.66 |
| Jan 17 2020 |
16584 |
540.66 |
| Jan 17 2020 |
23850 |
540.66 |
| Jan 10 2020 |
16581 |
540.66 |
| Jan 10 2020 |
23849 |
540.66 |
| Jan 03 2020 |
16589 |
540.66 |
| Jan 03 2020 |
23858 |
540.66 |
| Dec 27 2019 |
16579 |
540.66 |
| Dec 27 2019 |
23850 |
540.66 |
| Dec 20 2019 |
16579 |
540.66 |
| Dec 20 2019 |
23850 |
540.66 |
| Dec 13 2019 |
16580 |
540.66 |
| Dec 13 2019 |
23851 |
540.66 |
| Dec 06 2019 |
16565 |
540.66 |
| Dec 06 2019 |
23835 |
540.66 |
| Nov 29 2019 |
16512 |
540.66 |
| Nov 29 2019 |
23809 |
540.66 |
| Nov 22 2019 |
16512 |
540.66 |
| Nov 22 2019 |
23809 |
540.66 |
| Nov 15 2019 |
16513 |
540.66 |
| Nov 15 2019 |
23814 |
540.66 |
| Nov 08 2019 |
16527 |
540.66 |
| Nov 08 2019 |
23730 |
540.66 |
| Nov 01 2019 |
16503 |
540.66 |
| Nov 01 2019 |
23391 |
540.66 |
| Oct 25 2019 |
16521 |
540.66 |
| Oct 25 2019 |
23410 |
540.66 |
| Oct 18 2019 |
16521 |
540.66 |
| Oct 18 2019 |
23465 |
540.66 |
| Oct 11 2019 |
16522 |
540.66 |
| Oct 11 2019 |
23416 |
540.66 |
| Oct 04 2019 |
16551 |
540.66 |
| Oct 04 2019 |
23378 |
540.66 |
| Sep 27 2019 |
16555 |
540.66 |
| Sep 27 2019 |
23509 |
540.66 |
| Sep 20 2019 |
16571 |
540.66 |
| Sep 20 2019 |
23475 |
540.66 |
| Sep 13 2019 |
16565 |
540.66 |
| Sep 13 2019 |
23533 |
540.66 |
| Sep 06 2019 |
16576 |
540.66 |
| Sep 06 2019 |
23970 |
540.66 |
| Aug 30 2019 |
16765 |
540.66 |
| Aug 30 2019 |
24145 |
540.66 |
| Aug 23 2019 |
16883 |
540.66 |
| Aug 23 2019 |
24422 |
540.66 |
| Aug 16 2019 |
16867 |
540.66 |
| Aug 16 2019 |
24340 |
540.66 |
| Aug 09 2019 |
16949 |
540.66 |
| Aug 09 2019 |
24459 |
540.66 |
| Aug 02 2019 |
17102 |
540.66 |
| Aug 02 2019 |
24638 |
540.66 |
| Jul 26 2019 |
17198 |
540.66 |
| Jul 26 2019 |
24755 |
540.66 |
| Jul 19 2019 |
17270 |
540.66 |
| Jul 19 2019 |
24964 |
540.66 |
| Jul 12 2019 |
17406 |
540.66 |
| Jul 12 2019 |
25021 |
540.66 |
| Jul 05 2019 |
17855 |
540.66 |
| Jul 05 2019 |
25470 |
540.66 |
| Jun 28 2019 |
18045 |
540.66 |
| Jun 28 2019 |
25679 |
540.66 |
| Jun 21 2019 |
18023 |
540.66 |
| Jun 21 2019 |
25516 |
540.66 |
| Jun 14 2019 |
18201 |
540.66 |
| Jun 14 2019 |
25595 |
540.66 |
| Jun 07 2019 |
18429 |
540.66 |
| Jun 07 2019 |
25817 |
540.66 |
| May 31 2019 |
18313 |
540.66 |
| May 31 2019 |
25698 |
540.66 |
| May 24 2019 |
18285 |
540.66 |
| May 24 2019 |
25711 |
540.66 |
| May 17 2019 |
18041 |
535.84 |
| May 17 2019 |
25242 |
535.84 |
| May 10 2019 |
18038 |
535.84 |
| May 10 2019 |
25240 |
535.84 |
| May 03 2019 |
18079 |
535.84 |
| May 03 2019 |
25305 |
535.84 |
| Apr 26 2019 |
18055 |
535.84 |
| Apr 26 2019 |
24663 |
535.84 |
| Apr 19 2019 |
18935 |
547.32 |
| Apr 19 2019 |
25687 |
547.32 |
| Apr 18 2019 |
18965 |
547.32 |
| Apr 12 2019 |
19157 |
547.32 |
| Apr 12 2019 |
25798 |
547.32 |
| Apr 05 2019 |
18751 |
547.32 |
| Apr 05 2019 |
25125 |
547.32 |
| Mar 29 2019 |
17741 |
534.76 |
| Mar 29 2019 |
23745 |
534.76 |
| Mar 22 2019 |
17437 |
534.76 |
| Mar 22 2019 |
23385 |
534.76 |
| Mar 15 2019 |
17308 |
534.76 |
| Mar 15 2019 |
23306 |
534.76 |
| Mar 08 2019 |
17183 |
534.76 |
| Mar 08 2019 |
22985 |
534.76 |
| Mar 01 2019 |
17188 |
534.76 |
| Mar 01 2019 |
23080 |
534.76 |
| Feb 22 2019 |
17216 |
534.76 |
| Feb 22 2019 |
23172 |
534.76 |
| Feb 15 2019 |
17141 |
534.76 |
| Feb 15 2019 |
22920 |
534.76 |
| Feb 08 2019 |
15780 |
517.93 |
| Feb 08 2019 |
21192 |
517.93 |
| Feb 01 2019 |
15809 |
517.93 |
| Feb 01 2019 |
21198 |
517.93 |
| Jan 25 2019 |
15799 |
517.93 |
| Jan 25 2019 |
21220 |
517.93 |
| Jan 18 2019 |
15810 |
517.93 |
| Jan 18 2019 |
21249 |
517.93 |
| Jan 11 2019 |
14614 |
501.8 |
| Jan 11 2019 |
19626 |
501.8 |
| Jan 04 2019 |
14629 |
501.8 |
| Jan 04 2019 |
19636 |
501.8 |
| Dec 28 2018 |
14629 |
501.8 |
| Dec 28 2018 |
19636 |
501.8 |
| Dec 21 2018 |
14629 |
501.8 |
| Dec 21 2018 |
19636 |
501.8 |
| Dec 14 2018 |
14629 |
501.8 |
| Dec 14 2018 |
19636 |
501.8 |
| Dec 07 2018 |
14617 |
501.8 |
| Dec 07 2018 |
19627 |
501.8 |
| Nov 30 2018 |
14617 |
501.8 |
| Nov 30 2018 |
19627 |
501.8 |
| Nov 23 2018 |
14617 |
501.8 |
| Nov 23 2018 |
19627 |
501.8 |
| Nov 16 2018 |
14617 |
501.8 |
| Nov 16 2018 |
19627 |
501.8 |
| Nov 09 2018 |
14617 |
501.8 |
| Nov 09 2018 |
19628 |
501.8 |
| Nov 02 2018 |
14617 |
501.8 |
| Nov 02 2018 |
19590 |
501.8 |
| Oct 26 2018 |
14617 |
501.8 |
| Oct 26 2018 |
19584 |
501.8 |
| Oct 19 2018 |
14617 |
501.8 |
| Oct 19 2018 |
19605 |
501.8 |
| Oct 12 2018 |
14595 |
501.8 |
| Oct 12 2018 |
19537 |
501.8 |
| Oct 05 2018 |
14558 |
501.8 |
| Oct 05 2018 |
19666 |
501.8 |
| Sep 28 2018 |
14569 |
501.8 |
| Sep 28 2018 |
19190 |
501.8 |
| Sep 21 2018 |
14535 |
501.8 |
| Sep 21 2018 |
19165 |
501.8 |
| Sep 14 2018 |
14604 |
501.8 |
| Sep 14 2018 |
19219 |
501.8 |
| Sep 07 2018 |
14737 |
501.8 |
| Sep 07 2018 |
19581 |
501.8 |
| Aug 31 2018 |
14841 |
501.8 |
| Aug 31 2018 |
19675 |
501.8 |
| Aug 24 2018 |
14712 |
501.8 |
| Aug 24 2018 |
19651 |
501.8 |
| Aug 17 2018 |
14976 |
501.8 |
| Aug 17 2018 |
19893 |
501.8 |
| Aug 10 2018 |
14970 |
501.8 |
| Aug 10 2018 |
19987 |
501.8 |
| Aug 03 2018 |
15116 |
501.8 |
| Aug 03 2018 |
20190 |
501.8 |
| Jul 27 2018 |
15135 |
501.8 |
| Jul 27 2018 |
20252 |
501.8 |
| Jul 20 2018 |
15317 |
501.8 |
| Jul 20 2018 |
20501 |
501.8 |
| Jul 13 2018 |
15088 |
501.8 |
| Jul 13 2018 |
20289 |
501.8 |
| Jul 06 2018 |
15075 |
501.8 |
| Jul 06 2018 |
20068 |
501.8 |
| Jun 29 2018 |
15074 |
501.8 |
| Jun 29 2018 |
20064 |
501.8 |
| Jun 22 2018 |
15158 |
498.97 |
| Jun 22 2018 |
20045 |
498.97 |
| Jun 15 2018 |
15090 |
498.97 |
| Jun 15 2018 |
20097 |
498.97 |
| Jun 08 2018 |
14954 |
495.25 |
| Jun 08 2018 |
19939 |
495.25 |
| Jun 01 2018 |
15057 |
495.25 |
| Jun 01 2018 |
20289 |
495.25 |
| May 25 2018 |
15113 |
495.25 |
| May 25 2018 |
20468 |
495.25 |
| May 18 2018 |
14123 |
483.83 |
| May 18 2018 |
19211 |
483.83 |
| May 11 2018 |
14062 |
483.83 |
| May 11 2018 |
19303 |
483.83 |
| May 04 2018 |
13187 |
471.93 |
| May 04 2018 |
18043 |
471.93 |
| Apr 27 2018 |
13209 |
471.93 |
| Apr 27 2018 |
17948 |
471.93 |
| Apr 20 2018 |
13345 |
471.93 |
| Apr 20 2018 |
18049 |
471.93 |
| Apr 13 2018 |
13246 |
471.3 |
| Apr 13 2018 |
17896 |
471.3 |
| Apr 06 2018 |
13163 |
471.3 |
| Apr 06 2018 |
17978 |
471.3 |
| Mar 30 2018 |
13268 |
471.3 |
| Mar 30 2018 |
18230 |
471.3 |
| Mar 23 2018 |
13284 |
471.3 |
| Mar 23 2018 |
18408 |
471.3 |
| Mar 16 2018 |
13301 |
471.3 |
| Mar 16 2018 |
18361 |
471.3 |
| Mar 09 2018 |
12796 |
467.04 |
| Mar 09 2018 |
17806 |
467.04 |
| Mar 02 2018 |
12912 |
467.04 |
| Mar 02 2018 |
18054 |
467.04 |
| Feb 23 2018 |
13043 |
467.04 |
| Feb 23 2018 |
18211 |
467.04 |
| Feb 16 2018 |
12998 |
467.04 |
| Feb 16 2018 |
18181 |
467.04 |
| Feb 09 2018 |
13023 |
467.04 |
| Feb 09 2018 |
18014 |
467.04 |
| Feb 02 2018 |
12969 |
467.04 |
| Feb 02 2018 |
17919 |
467.04 |
| Jan 26 2018 |
12999 |
467.04 |
| Jan 26 2018 |
17951 |
467.04 |
| Jan 19 2018 |
13000 |
467.04 |
| Jan 19 2018 |
17957 |
467.04 |
| Jan 12 2018 |
11747 |
454.59 |
| Jan 12 2018 |
16253 |
454.59 |
| Jan 05 2018 |
11782 |
454.59 |
| Jan 05 2018 |
16278 |
454.59 |
| Dec 29 2017 |
11783 |
454.59 |
| Dec 29 2017 |
16278 |
454.59 |
| Dec 22 2017 |
11785 |
454.59 |
| Dec 22 2017 |
16280 |
454.59 |
| Dec 15 2017 |
11776 |
454.59 |
| Dec 15 2017 |
16276 |
454.59 |
| Dec 08 2017 |
11776 |
454.59 |
| Dec 08 2017 |
16276 |
454.59 |
| Dec 01 2017 |
11776 |
454.59 |
| Dec 01 2017 |
16276 |
454.59 |
| Nov 24 2017 |
11776 |
454.59 |
| Nov 24 2017 |
16276 |
454.59 |
| Nov 17 2017 |
11776 |
454.59 |
| Nov 17 2017 |
16276 |
454.59 |
| Nov 10 2017 |
11776 |
454.59 |
| Nov 10 2017 |
16284 |
454.59 |
| Nov 03 2017 |
11777 |
454.59 |
| Nov 03 2017 |
16285 |
454.59 |
| Oct 27 2017 |
11777 |
454.59 |
| Oct 27 2017 |
16322 |
454.59 |
| Oct 20 2017 |
11792 |
454.59 |
| Oct 20 2017 |
16264 |
454.59 |
| Oct 13 2017 |
11792 |
454.59 |
| Oct 13 2017 |
16291 |
454.59 |
| Oct 06 2017 |
11782 |
454.59 |
| Oct 06 2017 |
16290 |
454.59 |
| Sep 29 2017 |
11795 |
454.59 |
| Sep 29 2017 |
16206 |
454.59 |
| Sep 22 2017 |
11789 |
454.59 |
| Sep 22 2017 |
16359 |
454.59 |
| Sep 15 2017 |
11857 |
454.59 |
| Sep 15 2017 |
16435 |
454.59 |
| Sep 08 2017 |
11882 |
454.59 |
| Sep 08 2017 |
16550 |
454.59 |
| Sep 01 2017 |
12040 |
454.59 |
| Sep 01 2017 |
16614 |
454.59 |
| Aug 25 2017 |
12068 |
454.59 |
| Aug 25 2017 |
16988 |
454.59 |
| Aug 18 2017 |
12126 |
454.59 |
| Aug 18 2017 |
17099 |
454.59 |
| Aug 11 2017 |
12080 |
454.59 |
| Aug 11 2017 |
17145 |
454.59 |
| Aug 04 2017 |
12225 |
454.59 |
| Aug 04 2017 |
17330 |
454.59 |
| Jul 28 2017 |
12268 |
454.59 |
| Jul 28 2017 |
17457 |
454.59 |
| Jul 21 2017 |
12333 |
454.59 |
| Jul 21 2017 |
17571 |
454.59 |
| Jul 14 2017 |
12437 |
454.59 |
| Jul 14 2017 |
17650 |
454.59 |
| Jul 07 2017 |
12526 |
454.59 |
| Jul 07 2017 |
17709 |
454.59 |
| Jun 30 2017 |
12591 |
454.59 |
| Jun 30 2017 |
17752 |
454.59 |
| Jun 23 2017 |
13376 |
451.68 |
| Jun 23 2017 |
17514 |
451.68 |
| Jun 16 2017 |
13356 |
450.75 |
| Jun 16 2017 |
17393 |
450.75 |
| Jun 09 2017 |
13441 |
450.75 |
| Jun 09 2017 |
17278 |
450.75 |
| Jun 02 2017 |
13458 |
450.75 |
| Jun 02 2017 |
17521 |
450.75 |
| May 26 2017 |
13509 |
450.25 |
| May 26 2017 |
17510 |
450.25 |
| May 19 2017 |
12697 |
442.28 |
| May 19 2017 |
16570 |
442.28 |
| May 12 2017 |
12858 |
442.28 |
| May 12 2017 |
16666 |
442.28 |
| May 05 2017 |
13174 |
445.43 |
| May 05 2017 |
17081 |
445.43 |
| Apr 28 2017 |
12970 |
445.43 |
| Apr 28 2017 |
16882 |
445.43 |
| Apr 21 2017 |
13162 |
445.43 |
| Apr 21 2017 |
17086 |
445.43 |
| Apr 14 2017 |
13225 |
445.43 |
| Apr 14 2017 |
17122 |
445.43 |
| Apr 07 2017 |
13345 |
445.43 |
| Apr 07 2017 |
16858 |
445.43 |
| Mar 31 2017 |
13684 |
445.43 |
| Mar 31 2017 |
17101 |
445.43 |
| Mar 24 2017 |
13031 |
440.72 |
| Mar 24 2017 |
16151 |
440.72 |
| Mar 17 2017 |
13136 |
440.72 |
| Mar 17 2017 |
16270 |
440.72 |
| Mar 10 2017 |
13221 |
440.12 |
| Mar 10 2017 |
16310 |
440.12 |
| Mar 03 2017 |
13125 |
440.12 |
| Mar 03 2017 |
16227 |
440.12 |
| Feb 24 2017 |
11973 |
429.53 |
| Feb 24 2017 |
14795 |
429.53 |
| Feb 17 2017 |
11810 |
429.53 |
| Feb 17 2017 |
14851 |
429.53 |
| Feb 10 2017 |
11856 |
429.53 |
| Feb 10 2017 |
14944 |
429.53 |
| Feb 03 2017 |
13001 |
440.8 |
| Feb 03 2017 |
16457 |
440.8 |
| Jan 27 2017 |
13023 |
440.8 |
| Jan 27 2017 |
16470 |
440.8 |
| Jan 20 2017 |
13002 |
440.8 |
| Jan 20 2017 |
16421 |
440.8 |
| Jan 13 2017 |
13006 |
440.8 |
| Jan 13 2017 |
16399 |
440.8 |
| Jan 06 2017 |
13006 |
440.8 |
| Jan 06 2017 |
16405 |
440.8 |
| Dec 30 2016 |
13014 |
440.8 |
| Dec 30 2016 |
16411 |
440.8 |
| Dec 23 2016 |
13014 |
440.8 |
| Dec 23 2016 |
16411 |
440.8 |
| Dec 16 2016 |
13011 |
440.8 |
| Dec 16 2016 |
16407 |
440.8 |
| Dec 09 2016 |
13014 |
440.8 |
| Dec 09 2016 |
16408 |
440.8 |
| Dec 02 2016 |
13014 |
440.8 |
| Dec 02 2016 |
16409 |
440.8 |
| Nov 25 2016 |
13010 |
440.8 |
| Nov 25 2016 |
16405 |
440.8 |
| Nov 18 2016 |
13010 |
440.8 |
| Nov 18 2016 |
16405 |
440.8 |
| Nov 11 2016 |
13010 |
440.8 |
| Nov 11 2016 |
16401 |
440.8 |
| Nov 04 2016 |
13010 |
440.8 |
| Nov 04 2016 |
16401 |
440.8 |
| Oct 28 2016 |
13011 |
440.8 |
| Oct 28 2016 |
16418 |
440.8 |
| Oct 21 2016 |
13013 |
440.8 |
| Oct 21 2016 |
16433 |
440.8 |
| Oct 14 2016 |
12978 |
440.8 |
| Oct 14 2016 |
16411 |
440.8 |
| Oct 07 2016 |
12992 |
440.8 |
| Oct 07 2016 |
16416 |
440.8 |
| Sep 30 2016 |
13021 |
440.8 |
| Sep 30 2016 |
16436 |
440.8 |
| Sep 23 2016 |
13025 |
440.8 |
| Sep 23 2016 |
16311 |
440.8 |
| Sep 16 2016 |
13090 |
440.8 |
| Sep 16 2016 |
16334 |
440.8 |
| Sep 09 2016 |
13181 |
440.8 |
| Sep 09 2016 |
16414 |
440.8 |
| Sep 02 2016 |
13348 |
440.8 |
| Sep 02 2016 |
16572 |
440.8 |
| Aug 26 2016 |
12976 |
436.49 |
| Aug 26 2016 |
15814 |
436.49 |
| Aug 19 2016 |
12999 |
436.49 |
| Aug 19 2016 |
15842 |
436.49 |
| Aug 12 2016 |
13155 |
436.49 |
| Aug 12 2016 |
17299 |
436.49 |
| Aug 05 2016 |
13119 |
436.49 |
| Aug 05 2016 |
17399 |
436.49 |
| Jul 29 2016 |
13147 |
436.49 |
| Jul 29 2016 |
17525 |
436.49 |
| Jul 22 2016 |
12829 |
431.47 |
| Jul 22 2016 |
16997 |
431.47 |
| Jun 22 2016 |
11443 |
415.77 |
| Jun 22 2016 |
15668 |
415.77 |
| Jun 15 2016 |
11500 |
415.77 |
| Jun 15 2016 |
15836 |
415.77 |
| Jun 08 2016 |
11579 |
415.77 |
| Jun 08 2016 |
15879 |
415.77 |
| Jun 01 2016 |
11663 |
415.77 |
| Jun 01 2016 |
16147 |
415.77 |
| May 25 2016 |
11411 |
413.45 |
| May 25 2016 |
15734 |
413.45 |
| May 18 2016 |
11512 |
413.45 |
| May 18 2016 |
15851 |
413.45 |
| May 11 2016 |
11431 |
413.45 |
| May 11 2016 |
15808 |
413.45 |
| May 04 2016 |
11346 |
413.45 |
| May 04 2016 |
15762 |
413.45 |
| Apr 27 2016 |
11584 |
413.45 |
| Apr 27 2016 |
16024 |
413.45 |
| Apr 20 2016 |
11531 |
412.63 |
| Apr 20 2016 |
15955 |
412.63 |
| Apr 13 2016 |
8372 |
395.07 |
| Apr 13 2016 |
11430 |
412.63 |
| Apr 13 2016 |
15940 |
412.63 |
| Apr 06 2016 |
8571 |
395.07 |
| Apr 06 2016 |
11473 |
412.63 |
| Apr 06 2016 |
16102 |
412.63 |
| Mar 30 2016 |
8484 |
395.07 |
| Mar 30 2016 |
10955 |
408.98 |
| Mar 30 2016 |
15364 |
408.98 |
| Mar 23 2016 |
8694 |
395.07 |
| Mar 23 2016 |
10994 |
408.98 |
| Mar 23 2016 |
15507 |
408.98 |
| Mar 16 2016 |
8756 |
395.07 |
| Mar 16 2016 |
10880 |
408.98 |
| Mar 16 2016 |
15442 |
408.98 |
| Mar 09 2016 |
9351 |
455.31 |
| Mar 09 2016 |
8779 |
395.07 |
| Mar 09 2016 |
10509 |
405.74 |
| Mar 09 2016 |
15051 |
405.74 |
| Mar 02 2016 |
9387 |
455.31 |
| Mar 02 2016 |
8683 |
395.07 |
| Mar 02 2016 |
10466 |
405.74 |
| Mar 02 2016 |
14953 |
405.74 |
| Feb 24 2016 |
9348 |
455.31 |
| Feb 24 2016 |
8714 |
395.07 |
| Feb 24 2016 |
10494 |
406.49 |
| Feb 24 2016 |
15029 |
406.49 |
| Feb 17 2016 |
9452 |
455.31 |
| Feb 17 2016 |
8826 |
395.07 |
| Feb 17 2016 |
10551 |
406.49 |
| Feb 17 2016 |
15175 |
406.49 |
| Feb 10 2016 |
9525 |
455.31 |
| Feb 10 2016 |
8834 |
395.07 |
| Feb 10 2016 |
10576 |
406.49 |
| Feb 10 2016 |
15167 |
406.49 |
| Feb 03 2016 |
9545 |
455.31 |
| Feb 03 2016 |
8874 |
395.07 |
| Feb 03 2016 |
10578 |
406.49 |
| Feb 03 2016 |
15201 |
406.49 |
| Jan 27 2016 |
9545 |
455.31 |
| Jan 27 2016 |
8892 |
395.07 |
| Jan 27 2016 |
10564 |
406.49 |
| Jan 27 2016 |
15205 |
406.49 |
| Jan 20 2016 |
9558 |
455.31 |
| Jan 20 2016 |
8894 |
395.07 |
| Jan 20 2016 |
10594 |
406.49 |
| Jan 20 2016 |
15214 |
406.49 |
| Jan 13 2016 |
9558 |
455.31 |
| Jan 13 2016 |
8892 |
395.07 |
| Jan 13 2016 |
10611 |
406.49 |
| Jan 13 2016 |
15238 |
406.49 |
| Jan 06 2016 |
9558 |
455.31 |
| Jan 06 2016 |
8892 |
395.07 |
| Jan 06 2016 |
10617 |
406.49 |
| Jan 06 2016 |
15241 |
406.49 |
| Dec 30 2015 |
9571 |
455.31 |
| Dec 30 2015 |
8892 |
395.07 |
| Dec 30 2015 |
10618 |
406.49 |
| Dec 30 2015 |
15238 |
406.49 |
| Dec 23 2015 |
9571 |
455.31 |
| Dec 23 2015 |
8892 |
395.07 |
| Dec 23 2015 |
10617 |
406.49 |
| Dec 23 2015 |
15239 |
406.49 |
| Dec 16 2015 |
9571 |
455.31 |
| Dec 16 2015 |
8892 |
395.07 |
| Dec 16 2015 |
10617 |
406.49 |
| Dec 16 2015 |
15239 |
406.49 |
| Dec 09 2015 |
9571 |
455.31 |
| Dec 09 2015 |
8892 |
395.07 |
| Dec 09 2015 |
10625 |
406.49 |
| Dec 09 2015 |
15243 |
406.49 |
| Dec 02 2015 |
9571 |
455.31 |
| Dec 02 2015 |
8893 |
395.07 |
| Dec 02 2015 |
10626 |
406.49 |
| Dec 02 2015 |
15244 |
406.49 |
| Nov 25 2015 |
9571 |
455.31 |
| Nov 25 2015 |
8893 |
395.07 |
| Nov 25 2015 |
10626 |
406.49 |
| Nov 25 2015 |
15245 |
406.49 |
| Nov 18 2015 |
9571 |
455.31 |
| Nov 18 2015 |
8893 |
395.07 |
| Nov 18 2015 |
10626 |
406.49 |
| Nov 18 2015 |
15244 |
406.49 |
| Nov 11 2015 |
9571 |
455.31 |
| Nov 11 2015 |
8884 |
395.07 |
| Nov 11 2015 |
10626 |
406.49 |
| Nov 11 2015 |
15241 |
406.49 |
| Nov 04 2015 |
9571 |
455.31 |
| Nov 04 2015 |
8884 |
395.07 |
| Nov 04 2015 |
10626 |
406.49 |
| Nov 04 2015 |
15241 |
406.49 |
| Oct 28 2015 |
9559 |
455.31 |
| Oct 28 2015 |
8885 |
395.07 |
| Oct 28 2015 |
10612 |
406.49 |
| Oct 28 2015 |
15227 |
406.49 |
| Oct 21 2015 |
9527 |
455.31 |
| Oct 21 2015 |
8852 |
395.07 |
| Oct 21 2015 |
10625 |
406.49 |
| Oct 21 2015 |
15219 |
406.49 |
| Oct 14 2015 |
9528 |
455.31 |
| Oct 14 2015 |
8856 |
395.07 |
| Oct 14 2015 |
10633 |
406.49 |
| Oct 14 2015 |
15225 |
406.49 |
| Oct 07 2015 |
9532 |
455.31 |
| Oct 07 2015 |
8865 |
395.07 |
| Oct 07 2015 |
10617 |
406.49 |
| Oct 07 2015 |
15234 |
406.49 |
| Sep 30 2015 |
9553 |
455.31 |
| Sep 30 2015 |
8872 |
395.07 |
| Sep 30 2015 |
10619 |
406.49 |
| Sep 30 2015 |
15250 |
406.49 |
| Sep 23 2015 |
9487 |
455.31 |
| Sep 23 2015 |
8927 |
395.07 |
| Sep 23 2015 |
10609 |
406.49 |
| Sep 23 2015 |
15289 |
406.49 |
| Sep 16 2015 |
9448 |
455.31 |
| Sep 16 2015 |
8839 |
395.07 |
| Sep 16 2015 |
10611 |
406.49 |
| Sep 16 2015 |
15218 |
406.49 |
| Sep 09 2015 |
9384 |
455.31 |
| Sep 09 2015 |
8804 |
395.07 |
| Sep 09 2015 |
10624 |
406.49 |
| Sep 09 2015 |
15178 |
406.49 |
| Sep 02 2015 |
9261 |
455.31 |
| Sep 02 2015 |
8869 |
395.07 |
| Sep 02 2015 |
10551 |
406.49 |
| Sep 02 2015 |
15175 |
406.49 |
| Aug 26 2015 |
9468 |
455.31 |
| Aug 26 2015 |
6997 |
374.91 |
| Aug 26 2015 |
10723 |
406.49 |
| Aug 26 2015 |
15337 |
406.49 |
| Aug 19 2015 |
9392 |
455.31 |
| Aug 19 2015 |
7197 |
374.91 |
| Aug 19 2015 |
10742 |
406.49 |
| Aug 19 2015 |
15516 |
406.49 |
| Aug 12 2015 |
9459 |
455.31 |
| Aug 12 2015 |
7198 |
374.91 |
| Aug 12 2015 |
11156 |
409.56 |
| Aug 12 2015 |
15970 |
409.56 |
| Aug 05 2015 |
9435 |
455.31 |
| Aug 05 2015 |
7272 |
374.91 |
| Aug 05 2015 |
10968 |
407.96 |
| Aug 05 2015 |
15701 |
407.58 |
| Jul 29 2015 |
9341 |
455.31 |
| Jul 29 2015 |
7304 |
374.91 |
| Jul 29 2015 |
11087 |
407.96 |
| Jul 29 2015 |
15863 |
407.58 |
| Jul 22 2015 |
9409 |
455.31 |
| Jul 22 2015 |
7293 |
374.91 |
| Jul 22 2015 |
11072 |
407.96 |
| Jul 22 2015 |
15887 |
407.58 |
| Jul 15 2015 |
9585 |
455.31 |
| Jul 15 2015 |
7471 |
374.91 |
| Jul 15 2015 |
9650 |
393.6 |
| Jul 15 2015 |
14222 |
395.06 |
| Jul 08 2015 |
9650 |
455.31 |
| Jul 08 2015 |
7512 |
374.91 |
| Jul 08 2015 |
9702 |
393.6 |
| Jul 08 2015 |
14329 |
395.06 |
| Jul 01 2015 |
9752 |
455.31 |
| Jul 01 2015 |
7558 |
374.91 |
| Jul 01 2015 |
9764 |
393.6 |
| Jul 01 2015 |
13688 |
389.81 |
| Jun 24 2015 |
9734 |
455.31 |
| Jun 24 2015 |
7580 |
374.91 |
| Jun 24 2015 |
9810 |
393.6 |
| Jun 24 2015 |
13756 |
389.81 |
| Jun 17 2015 |
9638 |
455.31 |
| Jun 17 2015 |
7561 |
374.91 |
| Jun 17 2015 |
8989 |
384.51 |
| Jun 17 2015 |
14335 |
393.42 |
| Jun 10 2015 |
9701 |
455.31 |
| Jun 10 2015 |
7587 |
374.91 |
| Jun 10 2015 |
9019 |
384.51 |
| Jun 10 2015 |
12894 |
383.81 |
| Jun 03 2015 |
9613 |
455.31 |
| Jun 03 2015 |
7727 |
374.91 |
| Jun 03 2015 |
8635 |
379.54 |
| Jun 03 2015 |
13085 |
383.81 |
| May 27 2015 |
9443 |
455.31 |
| May 27 2015 |
7682 |
374.91 |
| May 27 2015 |
8539 |
378.38 |
| May 27 2015 |
13002 |
383.81 |
| May 20 2015 |
9432 |
455.31 |
| May 20 2015 |
7763 |
374.91 |
| May 20 2015 |
8591 |
378.38 |
| May 20 2015 |
13074 |
383.81 |
| May 13 2015 |
9440 |
455.31 |
| May 13 2015 |
7832 |
374.91 |
| May 13 2015 |
8597 |
378.38 |
| May 13 2015 |
13147 |
383.81 |
| May 06 2015 |
8906 |
455.31 |
| May 06 2015 |
5886 |
354.75 |
| May 06 2015 |
8356 |
378.38 |
| May 06 2015 |
12345 |
379.54 |
| Apr 29 2015 |
9226 |
455.31 |
| Apr 29 2015 |
5967 |
354.75 |
| Apr 29 2015 |
8432 |
378.38 |
| Apr 29 2015 |
12503 |
379.54 |
| Apr 22 2015 |
9405 |
455.31 |
| Apr 22 2015 |
6031 |
354.75 |
| Apr 22 2015 |
8353 |
377.08 |
| Apr 22 2015 |
12409 |
378.38 |
| Apr 15 2015 |
9288 |
455.31 |
| Apr 15 2015 |
6033 |
354.75 |
| Apr 15 2015 |
8343 |
377.08 |
| Apr 15 2015 |
12430 |
378.38 |
| Apr 08 2015 |
9311 |
455.31 |
| Apr 08 2015 |
6038 |
354.75 |
| Apr 08 2015 |
8470 |
377.08 |
| Apr 08 2015 |
12483 |
378.38 |
| Apr 01 2015 |
9270 |
455.31 |
| Apr 01 2015 |
6105 |
354.75 |
| Apr 01 2015 |
8942 |
381.11 |
| Apr 01 2015 |
12069 |
373.83 |
| Mar 25 2015 |
9152 |
455.31 |
| Mar 25 2015 |
5843 |
354.75 |
| Mar 25 2015 |
8851 |
380.93 |
| Mar 25 2015 |
11793 |
374.51 |
| Mar 18 2015 |
5680 |
354.75 |
| Mar 18 2015 |
8803 |
381.37 |
| Mar 18 2015 |
12117 |
378.25 |
| Mar 11 2015 |
5807 |
354.75 |
| Mar 11 2015 |
8887 |
381.37 |
| Mar 11 2015 |
12513 |
378.25 |
| Mar 04 2015 |
5914 |
354.75 |
| Mar 04 2015 |
9014 |
381.37 |
| Mar 04 2015 |
12640 |
378.25 |
| Feb 25 2015 |
5943 |
354.75 |
| Feb 25 2015 |
8426 |
375.62 |
| Feb 25 2015 |
12100 |
374.08 |
| Feb 18 2015 |
6032 |
354.75 |
| Feb 18 2015 |
8476 |
375.62 |
| Feb 18 2015 |
12165 |
374.08 |
| Feb 11 2015 |
6060 |
354.75 |
| Feb 11 2015 |
8494 |
375.62 |
| Feb 11 2015 |
12179 |
374.08 |
| Feb 04 2015 |
6082 |
354.75 |
| Feb 04 2015 |
8481 |
375.62 |
| Feb 04 2015 |
11533 |
369.2 |
| Jan 28 2015 |
6089 |
354.75 |
| Jan 28 2015 |
8501 |
375.62 |
| Jan 28 2015 |
11551 |
369.2 |
| Jan 21 2015 |
6099 |
354.75 |
| Jan 21 2015 |
8129 |
371.39 |
| Jan 21 2015 |
11947 |
371.82 |
| Jan 14 2015 |
6106 |
354.75 |
| Jan 14 2015 |
8241 |
372.44 |
| Jan 14 2015 |
11113 |
365.39 |
| Jan 07 2015 |
6106 |
354.75 |
| Jan 07 2015 |
8222 |
372.44 |
| Jan 07 2015 |
11101 |
365.39 |
| Dec 31 2014 |
6106 |
354.75 |
| Dec 31 2014 |
8223 |
372.44 |
| Dec 31 2014 |
11100 |
365.39 |
| Dec 24 2014 |
6106 |
354.75 |
| Dec 24 2014 |
8223 |
372.44 |
| Dec 24 2014 |
11100 |
365.39 |
| Dec 17 2014 |
6106 |
354.75 |
| Dec 17 2014 |
8214 |
372.44 |
| Dec 17 2014 |
11094 |
365.39 |
| Dec 10 2014 |
6106 |
354.75 |
| Dec 10 2014 |
8214 |
372.44 |
| Dec 10 2014 |
11094 |
365.39 |
| Dec 03 2014 |
6106 |
354.75 |
| Dec 03 2014 |
8214 |
372.44 |
| Dec 03 2014 |
11094 |
365.39 |
| Nov 26 2014 |
6106 |
354.75 |
| Nov 26 2014 |
8214 |
372.44 |
| Nov 26 2014 |
11094 |
365.39 |
| Nov 19 2014 |
6106 |
354.75 |
| Nov 19 2014 |
8214 |
372.44 |
| Nov 19 2014 |
11094 |
365.39 |
| Nov 12 2014 |
6106 |
354.75 |
| Nov 12 2014 |
8214 |
372.44 |
| Nov 12 2014 |
11094 |
365.39 |
| Nov 05 2014 |
6106 |
354.75 |
| Nov 05 2014 |
8214 |
372.44 |
| Nov 05 2014 |
11094 |
365.39 |
| Oct 29 2014 |
6105 |
354.75 |
| Oct 29 2014 |
8214 |
372.44 |
| Oct 29 2014 |
11093 |
365.39 |
| Oct 22 2014 |
6097 |
354.75 |
| Oct 22 2014 |
8194 |
372.44 |
| Oct 22 2014 |
11108 |
365.39 |
| Oct 15 2014 |
6085 |
354.75 |
| Oct 15 2014 |
8189 |
372.44 |
| Oct 15 2014 |
11085 |
365.39 |
| Oct 08 2014 |
6092 |
354.75 |
| Oct 08 2014 |
8176 |
372.44 |
| Oct 08 2014 |
11087 |
365.39 |
| Oct 01 2014 |
6096 |
354.75 |
| Oct 01 2014 |
8191 |
372.44 |
| Oct 01 2014 |
11099 |
365.39 |
| Sep 24 2014 |
6111 |
354.75 |
| Sep 24 2014 |
8182 |
372.44 |
| Sep 24 2014 |
11092 |
365.39 |
| Sep 17 2014 |
8232 |
372.44 |
| Sep 17 2014 |
12019 |
372.44 |
| Sep 10 2014 |
8149 |
372.44 |
| Sep 10 2014 |
12023 |
372.44 |
| Sep 03 2014 |
8009 |
370.72 |
| Sep 03 2014 |
11833 |
370.72 |
| Aug 27 2014 |
8084 |
370.72 |
| Aug 27 2014 |
11848 |
370.72 |
| Aug 20 2014 |
8063 |
370.72 |
| Aug 20 2014 |
11858 |
370.72 |
| Aug 13 2014 |
8094 |
370.72 |
| Aug 13 2014 |
11905 |
370.72 |
| Aug 06 2014 |
8140 |
370.72 |
| Aug 06 2014 |
11964 |
370.72 |
| Jul 30 2014 |
7214 |
360.78 |
| Jul 30 2014 |
10741 |
360.78 |
| Jul 23 2014 |
7483 |
364.08 |
| Jul 23 2014 |
11135 |
364.08 |
| Jul 16 2014 |
7521 |
364.7 |
| Jul 16 2014 |
11196 |
364.7 |
| Jul 09 2014 |
7972 |
368.32 |
| Jul 09 2014 |
11668 |
368.32 |
| Jul 02 2014 |
8039 |
368.32 |
| Jul 02 2014 |
11791 |
368.32 |
| Jun 25 2014 |
8106 |
368.32 |
| Jun 25 2014 |
11790 |
368.32 |
| Jun 18 2014 |
8183 |
368.32 |
| Jun 18 2014 |
11842 |
368.32 |
| Jun 11 2014 |
8229 |
368.32 |
| Jun 11 2014 |
11984 |
368.32 |
| Jun 04 2014 |
8401 |
368.32 |
| Jun 04 2014 |
12112 |
368.32 |
| May 28 2014 |
8459 |
368.32 |
| May 28 2014 |
12111 |
368.32 |
| May 21 2014 |
8536 |
368.32 |
| May 21 2014 |
12161 |
368.32 |
| May 14 2014 |
8622 |
368.32 |
| May 14 2014 |
12229 |
368.32 |
| May 07 2014 |
8486 |
368.32 |
| May 07 2014 |
12083 |
368.32 |
| Apr 30 2014 |
8811 |
368.32 |
| Apr 30 2014 |
12428 |
368.32 |
| Apr 23 2014 |
9107 |
370.73 |
| Apr 23 2014 |
12901 |
370.73 |
| Apr 16 2014 |
9070 |
370.73 |
| Apr 16 2014 |
12836 |
370.73 |
| Apr 09 2014 |
9160 |
370.73 |
| Apr 09 2014 |
13031 |
370.73 |
| Apr 02 2014 |
9260 |
370.73 |
| Apr 02 2014 |
12740 |
370.73 |
| Mar 26 2014 |
9476 |
370.73 |
| Mar 26 2014 |
12780 |
370.73 |
| Mar 19 2014 |
4943 |
359.82 |
| Mar 19 2014 |
8967 |
364.44 |
| Mar 19 2014 |
12023 |
364.44 |
| Mar 12 2014 |
4967 |
359.82 |
| Mar 12 2014 |
13478 |
417.97 |
| Mar 12 2014 |
8992 |
364.44 |
| Mar 12 2014 |
12866 |
370.75 |
| Mar 05 2014 |
5593 |
374.2 |
| Mar 05 2014 |
7406 |
360.24 |
| Mar 05 2014 |
7825 |
351.24 |
| Mar 05 2014 |
11406 |
359.28 |
| Feb 26 2014 |
5646 |
374.2 |
| Feb 26 2014 |
7427 |
360.24 |
| Feb 26 2014 |
7858 |
351.24 |
| Feb 26 2014 |
11431 |
359.28 |
| Feb 19 2014 |
5669 |
374.2 |
| Feb 19 2014 |
7472 |
360.24 |
| Feb 19 2014 |
7897 |
351.24 |
| Feb 19 2014 |
11471 |
359.28 |
| Feb 12 2014 |
5719 |
374.2 |
| Feb 12 2014 |
7454 |
360.24 |
| Feb 12 2014 |
7916 |
351.24 |
| Feb 12 2014 |
11034 |
355.4 |
| Feb 05 2014 |
5715 |
374.2 |
| Feb 05 2014 |
7497 |
360.24 |
| Feb 05 2014 |
7559 |
345.83 |
| Feb 05 2014 |
11104 |
355.4 |
| Jan 29 2014 |
5715 |
374.2 |
| Jan 29 2014 |
7470 |
360.24 |
| Jan 29 2014 |
7614 |
345.83 |
| Jan 29 2014 |
11146 |
355.4 |
| Jan 22 2014 |
5718 |
374.2 |
| Jan 22 2014 |
7454 |
360.24 |
| Jan 22 2014 |
7617 |
345.83 |
| Jan 22 2014 |
10988 |
354.51 |
| Jan 15 2014 |
5718 |
374.2 |
| Jan 15 2014 |
7457 |
360.24 |
| Jan 15 2014 |
7650 |
345.83 |
| Jan 15 2014 |
11019 |
354.51 |
| Jan 08 2014 |
5718 |
374.2 |
| Jan 08 2014 |
7436 |
360.24 |
| Jan 08 2014 |
7657 |
345.83 |
| Jan 08 2014 |
11018 |
354.51 |
| Jan 01 2014 |
5718 |
374.2 |
| Jan 01 2014 |
7436 |
360.24 |
| Jan 01 2014 |
7657 |
345.83 |
| Jan 01 2014 |
11019 |
354.51 |
| Dec 25 2013 |
5729 |
374.2 |
| Dec 25 2013 |
7436 |
360.24 |
| Dec 25 2013 |
7657 |
345.83 |
| Dec 25 2013 |
11021 |
354.51 |
| Dec 18 2013 |
5729 |
374.2 |
| Dec 18 2013 |
7436 |
360.24 |
| Dec 18 2013 |
7657 |
345.83 |
| Dec 18 2013 |
11021 |
354.51 |
| Dec 11 2013 |
5731 |
374.2 |
| Dec 11 2013 |
7436 |
360.24 |
| Dec 11 2013 |
7657 |
345.83 |
| Dec 11 2013 |
11021 |
354.51 |
| Dec 04 2013 |
5731 |
374.2 |
| Dec 04 2013 |
7437 |
360.24 |
| Dec 04 2013 |
7658 |
345.83 |
| Dec 04 2013 |
11022 |
354.51 |
| Nov 27 2013 |
5731 |
374.2 |
| Nov 27 2013 |
7437 |
360.24 |
| Nov 27 2013 |
7658 |
345.83 |
| Nov 27 2013 |
11022 |
354.51 |
| Nov 20 2013 |
5732 |
374.2 |
| Nov 20 2013 |
7437 |
360.24 |
| Nov 20 2013 |
7658 |
345.83 |
| Nov 20 2013 |
11023 |
354.51 |
| Nov 13 2013 |
5732 |
374.2 |
| Nov 13 2013 |
7437 |
360.24 |
| Nov 13 2013 |
7658 |
345.83 |
| Nov 13 2013 |
11023 |
354.51 |
| Nov 06 2013 |
5732 |
374.2 |
| Nov 06 2013 |
7437 |
360.24 |
| Nov 06 2013 |
7658 |
345.83 |
| Nov 06 2013 |
11023 |
354.51 |
| Oct 30 2013 |
5732 |
374.2 |
| Oct 30 2013 |
7437 |
360.24 |
| Oct 30 2013 |
7658 |
345.83 |
| Oct 30 2013 |
11023 |
354.51 |
| Oct 23 2013 |
5732 |
374.2 |
| Oct 23 2013 |
7434 |
360.24 |
| Oct 23 2013 |
7657 |
345.83 |
| Oct 23 2013 |
11020 |
354.51 |
| Oct 16 2013 |
5706 |
374.2 |
| Oct 16 2013 |
7466 |
360.24 |
| Oct 16 2013 |
7644 |
345.83 |
| Oct 16 2013 |
11018 |
354.51 |
| Oct 09 2013 |
5683 |
374.2 |
| Oct 09 2013 |
7423 |
360.24 |
| Oct 09 2013 |
7639 |
345.83 |
| Oct 09 2013 |
10982 |
354.51 |
| Oct 02 2013 |
5717 |
374.2 |
| Oct 02 2013 |
7431 |
360.24 |
| Oct 02 2013 |
7635 |
345.83 |
| Oct 02 2013 |
10986 |
354.51 |
| Sep 25 2013 |
5705 |
374.2 |
| Sep 25 2013 |
7398 |
360.24 |
| Sep 25 2013 |
7581 |
345.83 |
| Sep 25 2013 |
10953 |
354.51 |
| Sep 18 2013 |
5672 |
374.2 |
| Sep 18 2013 |
7340 |
360.24 |
| Sep 18 2013 |
7569 |
345.83 |
| Sep 18 2013 |
10355 |
349.57 |
| Sep 11 2013 |
5583 |
374.2 |
| Sep 11 2013 |
7343 |
360.24 |
| Sep 11 2013 |
7563 |
345.83 |
| Sep 11 2013 |
10299 |
349.57 |
| Sep 04 2013 |
5616 |
374.2 |
| Sep 04 2013 |
7412 |
360.24 |
| Sep 04 2013 |
7585 |
345.83 |
| Sep 04 2013 |
10332 |
349.57 |
| Aug 28 2013 |
5784 |
374.2 |
| Aug 28 2013 |
7409 |
360.24 |
| Aug 28 2013 |
7606 |
345.83 |
| Aug 28 2013 |
10350 |
349.57 |
| Aug 21 2013 |
5774 |
374.2 |
| Aug 21 2013 |
7445 |
360.24 |
| Aug 21 2013 |
7640 |
345.83 |
| Aug 21 2013 |
10408 |
349.57 |
| Aug 14 2013 |
5380 |
374.2 |
| Aug 14 2013 |
7493 |
360.24 |
| Aug 14 2013 |
7689 |
345.83 |
| Aug 14 2013 |
10148 |
349.57 |
| Aug 07 2013 |
5429 |
374.2 |
| Aug 07 2013 |
7485 |
360.24 |
| Aug 07 2013 |
7804 |
345.83 |
| Aug 07 2013 |
10276 |
349.57 |
| Jul 31 2013 |
5425 |
374.2 |
| Jul 31 2013 |
7598 |
360.24 |
| Jul 31 2013 |
7868 |
345.83 |
| Jul 31 2013 |
10350 |
349.57 |
| Jul 24 2013 |
5449 |
374.2 |
| Jul 24 2013 |
7511 |
360.24 |
| Jul 24 2013 |
7932 |
345.83 |
| Jul 24 2013 |
10402 |
349.57 |
| Jul 17 2013 |
5353 |
374.2 |
| Jul 17 2013 |
7551 |
360.24 |
| Jul 17 2013 |
7965 |
345.83 |
| Jul 17 2013 |
10423 |
349.57 |
| Jul 10 2013 |
5464 |
374.2 |
| Jul 10 2013 |
7595 |
360.24 |
| Jul 10 2013 |
7584 |
339.98 |
| Jul 10 2013 |
10534 |
349.57 |
| Jul 03 2013 |
5372 |
374.2 |
| Jul 03 2013 |
7635 |
360.24 |
| Jul 03 2013 |
7689 |
339.98 |
| Jul 03 2013 |
10540 |
349.57 |
| Jun 26 2013 |
5281 |
374.2 |
| Jun 26 2013 |
7627 |
360.24 |
| Jun 26 2013 |
7871 |
339.98 |
| Jun 26 2013 |
10670 |
349.57 |
| Jun 19 2013 |
5136 |
374.2 |
| Jun 19 2013 |
7724 |
360.24 |
| Jun 19 2013 |
7967 |
339.98 |
| Jun 19 2013 |
10680 |
349.57 |
| Jun 12 2013 |
5321 |
374.2 |
| Jun 12 2013 |
7807 |
360.24 |
| Jun 12 2013 |
8019 |
339.98 |
| Jun 12 2013 |
10836 |
349.57 |
| Jun 05 2013 |
5085 |
374.2 |
| Jun 05 2013 |
7767 |
360.24 |
| Jun 05 2013 |
7923 |
339.98 |
| Jun 05 2013 |
10755 |
349.57 |
| May 29 2013 |
5068 |
374.2 |
| May 29 2013 |
7707 |
360.24 |
| May 29 2013 |
7980 |
339.98 |
| May 29 2013 |
10757 |
349.57 |
| May 22 2013 |
5101 |
374.2 |
| May 22 2013 |
7934 |
360.24 |
| May 22 2013 |
8122 |
339.98 |
| May 22 2013 |
10986 |
349.57 |
| May 15 2013 |
5056 |
374.2 |
| May 15 2013 |
8001 |
360.24 |
| May 15 2013 |
8171 |
339.98 |
| May 15 2013 |
11040 |
349.57 |
| May 08 2013 |
4846 |
374.2 |
| May 08 2013 |
8024 |
360.24 |
| May 08 2013 |
7834 |
336.13 |
| May 08 2013 |
10486 |
345.21 |
| May 01 2013 |
4960 |
374.2 |
| May 01 2013 |
8221 |
360.24 |
| May 01 2013 |
7938 |
336.13 |
| May 01 2013 |
10579 |
345.21 |
| Apr 24 2013 |
4917 |
374.2 |
| Apr 24 2013 |
11271 |
396.34 |
| Apr 24 2013 |
7926 |
336.13 |
| Apr 24 2013 |
10570 |
345.21 |
| Apr 17 2013 |
5043 |
374.2 |
| Apr 17 2013 |
11329 |
396.34 |
| Apr 17 2013 |
7992 |
336.13 |
| Apr 17 2013 |
10661 |
345.21 |
| Apr 10 2013 |
5014 |
374.2 |
| Apr 10 2013 |
11300 |
396.34 |
| Apr 10 2013 |
7386 |
329.97 |
| Apr 10 2013 |
11478 |
352.28 |
| Apr 03 2013 |
4979 |
374.2 |
| Apr 03 2013 |
11299 |
396.34 |
| Apr 03 2013 |
7387 |
329.97 |
| Apr 03 2013 |
11505 |
352.28 |
| Mar 27 2013 |
5057 |
374.2 |
| Mar 27 2013 |
11568 |
396.34 |
| Mar 27 2013 |
7422 |
329.97 |
| Mar 27 2013 |
11545 |
352.28 |
| Mar 20 2013 |
5337 |
388.58 |
| Mar 20 2013 |
11530 |
396.34 |
| Mar 20 2013 |
7300 |
329.97 |
| Mar 20 2013 |
10075 |
339.11 |
| Mar 13 2013 |
4105 |
388.58 |
| Mar 13 2013 |
6266 |
360.24 |
| Mar 13 2013 |
10080 |
339.11 |
| Oct 19 2012 |
14335 |
432.44 |
| Oct 19 2012 |
9534 |
370.91 |
| Oct 19 2012 |
13226 |
376.58 |
| Sep 23 2012 |
14189 |
432.44 |
| Sep 23 2012 |
9491 |
370.91 |
| Sep 23 2012 |
13181 |
376.58 |
| Aug 31 2012 |
13622 |
432.44 |
| Aug 31 2012 |
9276 |
370.91 |
| Aug 31 2012 |
12936 |
376.58 |
| Aug 24 2012 |
13462 |
432.44 |
| Aug 24 2012 |
9190 |
370.91 |
| Aug 24 2012 |
12841 |
376.58 |
| Aug 10 2012 |
13047 |
432.44 |
| Aug 10 2012 |
8950 |
371.01 |
| Aug 10 2012 |
13065 |
380.1 |
| Aug 03 2012 |
12798 |
432.44 |
| Aug 03 2012 |
9249 |
376.37 |
| Aug 03 2012 |
13951 |
388.59 |
| Jul 27 2012 |
12672 |
432.44 |
| Jul 27 2012 |
8998 |
376.37 |
| Jul 27 2012 |
13709 |
388.59 |
| Jul 06 2012 |
12175 |
432.44 |
| Jul 06 2012 |
9391 |
386.84 |
| Jul 06 2012 |
14675 |
399.41 |
| Jun 22 2012 |
11972 |
432.44 |
| Jun 22 2012 |
8562 |
386.84 |
| Jun 22 2012 |
13994 |
399.41 |
| Jun 15 2012 |
11806 |
432.44 |
| Jun 15 2012 |
8586 |
386.84 |
| Jun 15 2012 |
14433 |
399.41 |
| Jun 08 2012 |
11569 |
432.44 |
| Jun 08 2012 |
8567 |
386.84 |
| Jun 08 2012 |
14310 |
399.41 |
| Jun 01 2012 |
11549 |
432.44 |
| Jun 01 2012 |
8199 |
386.84 |
| Jun 01 2012 |
14155 |
399.41 |
| May 25 2012 |
10823 |
432.44 |
| May 25 2012 |
7601 |
402.39 |
| May 25 2012 |
14160 |
407.43 |
| May 18 2012 |
10900 |
432.44 |
| May 18 2012 |
7715 |
402.39 |
| May 18 2012 |
14340 |
407.43 |
| May 11 2012 |
7616 |
402.39 |
| May 11 2012 |
14006 |
404.72 |
| May 04 2012 |
7280 |
402.39 |
| May 04 2012 |
13669 |
404.72 |
| Apr 27 2012 |
7100 |
402.39 |
| Apr 27 2012 |
13338 |
404.72 |
| Apr 13 2012 |
6453 |
407.2 |
| Apr 13 2012 |
12745 |
408.5 |
| Apr 06 2012 |
12476 |
408.83 |
| Mar 27 2012 |
12256 |
408.83 |
