| Jul 15 2021 |
8323 |
572.89 |
| Jul 15 2021 |
11648 |
572.89 |
| Jul 08 2021 |
8552 |
572.89 |
| Jul 08 2021 |
11815 |
572.89 |
| Jul 01 2021 |
8627 |
572.89 |
| Jul 01 2021 |
11823 |
572.89 |
| Jun 24 2021 |
6299 |
500.69 |
| Jun 24 2021 |
8389 |
500.69 |
| Jun 17 2021 |
6135 |
500.69 |
| Jun 17 2021 |
8284 |
500.69 |
| Jun 10 2021 |
6122 |
500.69 |
| Jun 10 2021 |
7950 |
500.69 |
| Jun 03 2021 |
7711 |
500.69 |
| May 27 2021 |
6007 |
500.69 |
| May 27 2021 |
7728 |
500.69 |
| May 07 2021 |
18793 |
500.69 |
| Jul 17 2020 |
10072 |
572.89 |
| Jul 17 2020 |
14659 |
572.89 |
| Jul 10 2020 |
11025 |
572.89 |
| Jul 10 2020 |
15612 |
572.89 |
| Jul 03 2020 |
11295 |
572.89 |
| Jul 03 2020 |
15925 |
572.89 |
| Jun 26 2020 |
9182 |
500.69 |
| Jun 26 2020 |
12634 |
500.69 |
| Jun 19 2020 |
9446 |
500.69 |
| Jun 19 2020 |
13115 |
500.69 |
| Jun 12 2020 |
9787 |
500.69 |
| Jun 12 2020 |
13588 |
500.69 |
| Jun 05 2020 |
10254 |
500.69 |
| Jun 05 2020 |
14012 |
500.69 |
| May 29 2020 |
10617 |
500.69 |
| May 29 2020 |
14456 |
500.69 |
| May 22 2020 |
11020 |
500.69 |
| May 22 2020 |
14889 |
500.69 |
| May 15 2020 |
11267 |
500.69 |
| May 15 2020 |
15359 |
500.69 |
| May 08 2020 |
11530 |
500.69 |
| May 08 2020 |
15738 |
500.69 |
| May 01 2020 |
12107 |
500.69 |
| May 01 2020 |
16426 |
500.69 |
| Apr 24 2020 |
12560 |
500.69 |
| Apr 24 2020 |
17579 |
500.69 |
| Apr 17 2020 |
12200 |
494.35 |
| Apr 17 2020 |
17258 |
494.35 |
| Apr 10 2020 |
12478 |
494.35 |
| Apr 10 2020 |
17647 |
494.35 |
| Apr 03 2020 |
12748 |
494.35 |
| Apr 03 2020 |
18099 |
494.35 |
| Mar 27 2020 |
13040 |
494.35 |
| Mar 27 2020 |
18562 |
494.35 |
| Mar 20 2020 |
13239 |
494.35 |
| Mar 20 2020 |
18809 |
494.35 |
| Mar 13 2020 |
13335 |
494.35 |
| Mar 13 2020 |
19035 |
494.35 |
| Mar 06 2020 |
13414 |
494.35 |
| Mar 06 2020 |
19212 |
494.35 |
| Feb 28 2020 |
13390 |
494.35 |
| Feb 28 2020 |
19220 |
494.35 |
| Feb 21 2020 |
13229 |
494.35 |
| Feb 21 2020 |
19039 |
494.35 |
| Feb 14 2020 |
13727 |
499.04 |
| Feb 14 2020 |
13278 |
494.35 |
| Feb 14 2020 |
19233 |
495.52 |
| Feb 07 2020 |
13663 |
499.04 |
| Feb 07 2020 |
13204 |
494.35 |
| Feb 07 2020 |
19105 |
495.52 |
| Jan 31 2020 |
13739 |
499.04 |
| Jan 31 2020 |
13235 |
494.35 |
| Jan 31 2020 |
19158 |
495.52 |
| Jan 24 2020 |
13753 |
499.04 |
| Jan 24 2020 |
14216 |
506.08 |
| Jan 24 2020 |
18694 |
491.31 |
| Jan 17 2020 |
13768 |
499.04 |
| Jan 17 2020 |
14082 |
506.08 |
| Jan 17 2020 |
18591 |
491.31 |
| Jan 10 2020 |
13768 |
499.04 |
| Jan 10 2020 |
14079 |
506.08 |
| Jan 10 2020 |
18589 |
491.31 |
| Jan 03 2020 |
13770 |
499.04 |
| Jan 03 2020 |
14087 |
506.08 |
| Jan 03 2020 |
18600 |
491.31 |
| Dec 27 2019 |
13770 |
499.04 |
| Dec 27 2019 |
14083 |
506.08 |
| Dec 27 2019 |
18597 |
491.31 |
| Dec 20 2019 |
13770 |
499.04 |
| Dec 20 2019 |
14083 |
506.08 |
| Dec 20 2019 |
18597 |
491.31 |
| Dec 13 2019 |
13771 |
499.04 |
| Dec 13 2019 |
14084 |
506.08 |
| Dec 13 2019 |
18598 |
491.31 |
| Dec 06 2019 |
13771 |
499.04 |
| Dec 06 2019 |
14067 |
506.08 |
| Dec 06 2019 |
18581 |
491.31 |
| Nov 29 2019 |
13771 |
499.04 |
| Nov 29 2019 |
14025 |
506.08 |
| Nov 29 2019 |
18576 |
491.31 |
| Nov 22 2019 |
13771 |
499.04 |
| Nov 22 2019 |
14025 |
506.08 |
| Nov 22 2019 |
18576 |
491.31 |
| Nov 15 2019 |
13771 |
499.04 |
| Nov 15 2019 |
14026 |
506.08 |
| Nov 15 2019 |
18581 |
491.31 |
| Nov 08 2019 |
13725 |
499.04 |
| Nov 08 2019 |
14032 |
506.08 |
| Nov 08 2019 |
18508 |
491.31 |
| Nov 01 2019 |
13456 |
499.04 |
| Nov 01 2019 |
14025 |
506.08 |
| Nov 01 2019 |
18273 |
491.31 |
| Oct 25 2019 |
13456 |
499.04 |
| Oct 25 2019 |
14042 |
506.08 |
| Oct 25 2019 |
18291 |
491.31 |
| Oct 18 2019 |
13528 |
499.04 |
| Oct 18 2019 |
14042 |
506.08 |
| Oct 18 2019 |
18328 |
491.31 |
| Oct 11 2019 |
13477 |
499.04 |
| Oct 11 2019 |
14045 |
506.08 |
| Oct 11 2019 |
18291 |
491.31 |
| Oct 04 2019 |
13446 |
499.04 |
| Oct 04 2019 |
14067 |
506.08 |
| Oct 04 2019 |
18263 |
491.31 |
| Sep 27 2019 |
13451 |
499.04 |
| Sep 27 2019 |
14067 |
506.08 |
| Sep 27 2019 |
18393 |
491.31 |
| Sep 20 2019 |
13410 |
499.04 |
| Sep 20 2019 |
14080 |
506.08 |
| Sep 20 2019 |
18371 |
491.31 |
| Sep 13 2019 |
13493 |
499.04 |
| Sep 13 2019 |
14068 |
506.08 |
| Sep 13 2019 |
18409 |
491.31 |
| Sep 06 2019 |
13744 |
499.04 |
| Sep 06 2019 |
14086 |
506.08 |
| Sep 06 2019 |
18719 |
491.31 |
| Aug 30 2019 |
13819 |
499.04 |
| Aug 30 2019 |
14240 |
506.08 |
| Aug 30 2019 |
18856 |
491.31 |
| Aug 23 2019 |
14008 |
499.04 |
| Aug 23 2019 |
14337 |
506.08 |
| Aug 23 2019 |
19062 |
491.31 |
| Aug 16 2019 |
13933 |
499.04 |
| Aug 16 2019 |
14325 |
506.08 |
| Aug 16 2019 |
18975 |
491.31 |
| Aug 09 2019 |
13996 |
499.04 |
| Aug 09 2019 |
14372 |
506.08 |
| Aug 09 2019 |
19053 |
491.31 |
| Aug 02 2019 |
14127 |
499.04 |
| Aug 02 2019 |
14539 |
506.08 |
| Aug 02 2019 |
19197 |
491.31 |
| Jul 26 2019 |
14106 |
499.04 |
| Jul 26 2019 |
14613 |
506.08 |
| Jul 26 2019 |
19282 |
491.31 |
| Jul 19 2019 |
14339 |
499.04 |
| Jul 19 2019 |
13253 |
489.37 |
| Jul 19 2019 |
19453 |
491.31 |
| Jul 12 2019 |
14316 |
499.04 |
| Jul 12 2019 |
13435 |
489.37 |
| Jul 12 2019 |
19575 |
491.31 |
| Jul 05 2019 |
14524 |
499.04 |
| Jul 05 2019 |
13797 |
489.37 |
| Jul 05 2019 |
19972 |
491.31 |
| Jun 28 2019 |
14637 |
499.04 |
| Jun 28 2019 |
15736 |
509.67 |
| Jun 28 2019 |
22037 |
507.01 |
| Jun 21 2019 |
14593 |
499.04 |
| Jun 21 2019 |
15739 |
509.67 |
| Jun 21 2019 |
21907 |
507.01 |
| Jun 14 2019 |
14585 |
499.04 |
| Jun 14 2019 |
15908 |
509.67 |
| Jun 14 2019 |
22037 |
507.01 |
| Jun 07 2019 |
14691 |
499.04 |
| Jun 07 2019 |
16150 |
509.67 |
| Jun 07 2019 |
22260 |
507.01 |
| May 31 2019 |
14662 |
499.04 |
| May 31 2019 |
16060 |
509.67 |
| May 31 2019 |
22155 |
507.01 |
| May 24 2019 |
14606 |
499.04 |
| May 24 2019 |
15065 |
498.37 |
| May 24 2019 |
21154 |
498.5 |
| May 17 2019 |
14650 |
499.04 |
| May 17 2019 |
15154 |
498.65 |
| May 17 2019 |
20026 |
489.36 |
| May 10 2019 |
14765 |
499.04 |
| May 10 2019 |
15132 |
498.65 |
| May 10 2019 |
20000 |
489.36 |
| May 03 2019 |
13619 |
484.36 |
| May 03 2019 |
15134 |
498.65 |
| May 03 2019 |
19210 |
482.92 |
| Apr 26 2019 |
13785 |
484.36 |
| Apr 26 2019 |
15099 |
498.65 |
| Apr 26 2019 |
18802 |
482.92 |
| Apr 19 2019 |
13719 |
484.36 |
| Apr 19 2019 |
15625 |
502.9 |
| Apr 19 2019 |
19269 |
486.96 |
| Apr 18 2019 |
13727 |
484.36 |
| Apr 18 2019 |
15641 |
502.9 |
| Apr 12 2019 |
13743 |
484.36 |
| Apr 12 2019 |
15816 |
502.9 |
| Apr 12 2019 |
19348 |
486.96 |
| Apr 05 2019 |
13210 |
484.36 |
| Apr 05 2019 |
15896 |
507.54 |
| Apr 05 2019 |
18878 |
486.96 |
| Mar 29 2019 |
13111 |
484.36 |
| Mar 29 2019 |
14722 |
496.02 |
| Mar 29 2019 |
18340 |
484.17 |
| Mar 22 2019 |
12863 |
484.36 |
| Mar 22 2019 |
14489 |
496.02 |
| Mar 22 2019 |
18082 |
484.17 |
| Mar 15 2019 |
11383 |
466.08 |
| Mar 15 2019 |
14410 |
496.02 |
| Mar 15 2019 |
16370 |
470.12 |
| Mar 08 2019 |
9652 |
449.6 |
| Mar 08 2019 |
13852 |
490.61 |
| Mar 08 2019 |
16145 |
470.12 |
| Mar 01 2019 |
9728 |
449.6 |
| Mar 01 2019 |
13866 |
490.61 |
| Mar 01 2019 |
16213 |
470.12 |
| Feb 22 2019 |
9754 |
449.6 |
| Feb 22 2019 |
12403 |
474.29 |
| Feb 22 2019 |
16288 |
470.27 |
| Feb 15 2019 |
9734 |
449.6 |
| Feb 15 2019 |
10882 |
458.59 |
| Feb 15 2019 |
16140 |
470.27 |
| Feb 08 2019 |
429 |
278.41 |
| Feb 08 2019 |
9676 |
449.6 |
| Feb 08 2019 |
10759 |
458.59 |
| Feb 08 2019 |
12300 |
440.89 |
| Feb 01 2019 |
429 |
278.41 |
| Feb 01 2019 |
9691 |
449.6 |
| Feb 01 2019 |
9552 |
444.97 |
| Feb 01 2019 |
12308 |
440.89 |
| Jan 25 2019 |
429 |
278.41 |
| Jan 25 2019 |
9700 |
449.6 |
| Jan 25 2019 |
9572 |
444.97 |
| Jan 25 2019 |
12339 |
440.89 |
| Jan 18 2019 |
428 |
278.41 |
| Jan 18 2019 |
9750 |
449.6 |
| Jan 18 2019 |
8533 |
434.31 |
| Jan 18 2019 |
12359 |
440.89 |
| Jan 11 2019 |
428 |
278.41 |
| Jan 11 2019 |
9750 |
449.6 |
| Jan 11 2019 |
8518 |
434.31 |
| Jan 11 2019 |
12349 |
440.89 |
| Jan 04 2019 |
428 |
278.41 |
| Jan 04 2019 |
9751 |
449.6 |
| Jan 04 2019 |
8533 |
434.31 |
| Jan 04 2019 |
12360 |
440.89 |
| Dec 28 2018 |
429 |
278.41 |
| Dec 28 2018 |
9751 |
449.6 |
| Dec 28 2018 |
8533 |
434.31 |
| Dec 28 2018 |
12360 |
440.89 |
| Dec 21 2018 |
429 |
278.41 |
| Dec 21 2018 |
9751 |
449.6 |
| Dec 21 2018 |
8533 |
434.31 |
| Dec 21 2018 |
12360 |
440.89 |
| Dec 14 2018 |
429 |
278.41 |
| Dec 14 2018 |
9751 |
449.6 |
| Dec 14 2018 |
8533 |
434.31 |
| Dec 14 2018 |
12360 |
440.89 |
| Dec 07 2018 |
431 |
278.41 |
| Dec 07 2018 |
9751 |
449.6 |
| Dec 07 2018 |
8530 |
434.31 |
| Dec 07 2018 |
12355 |
440.89 |
| Nov 30 2018 |
431 |
278.41 |
| Nov 30 2018 |
9751 |
449.6 |
| Nov 30 2018 |
8530 |
434.31 |
| Nov 30 2018 |
12355 |
440.89 |
| Nov 23 2018 |
431 |
278.41 |
| Nov 23 2018 |
9751 |
449.6 |
| Nov 23 2018 |
8530 |
434.31 |
| Nov 23 2018 |
12355 |
440.89 |
| Nov 16 2018 |
431 |
278.41 |
| Nov 16 2018 |
9751 |
449.6 |
| Nov 16 2018 |
8530 |
434.31 |
| Nov 16 2018 |
12355 |
440.89 |
| Nov 09 2018 |
431 |
278.41 |
| Nov 09 2018 |
9752 |
449.6 |
| Nov 09 2018 |
8530 |
434.31 |
| Nov 09 2018 |
12356 |
440.89 |
| Nov 02 2018 |
431 |
278.41 |
| Nov 02 2018 |
9752 |
449.6 |
| Nov 02 2018 |
8530 |
434.31 |
| Nov 02 2018 |
12329 |
440.89 |
| Oct 26 2018 |
431 |
278.41 |
| Oct 26 2018 |
9751 |
449.6 |
| Oct 26 2018 |
8530 |
434.31 |
| Oct 26 2018 |
12328 |
440.89 |
| Oct 19 2018 |
431 |
278.41 |
| Oct 19 2018 |
9770 |
449.6 |
| Oct 19 2018 |
8530 |
434.31 |
| Oct 19 2018 |
12352 |
440.89 |
| Oct 12 2018 |
431 |
278.41 |
| Oct 12 2018 |
9736 |
449.6 |
| Oct 12 2018 |
8505 |
434.31 |
| Oct 12 2018 |
12303 |
440.89 |
| Oct 05 2018 |
431 |
278.41 |
| Oct 05 2018 |
9759 |
449.6 |
| Oct 05 2018 |
8487 |
434.31 |
| Oct 05 2018 |
12403 |
440.89 |
| Sep 28 2018 |
431 |
278.41 |
| Sep 28 2018 |
9541 |
449.6 |
| Sep 28 2018 |
8500 |
434.31 |
| Sep 28 2018 |
12097 |
440.89 |
| Sep 21 2018 |
430 |
278.41 |
| Sep 21 2018 |
9515 |
449.6 |
| Sep 21 2018 |
8481 |
434.31 |
| Sep 21 2018 |
12083 |
440.89 |
| Sep 14 2018 |
431 |
278.41 |
| Sep 14 2018 |
9545 |
449.6 |
| Sep 14 2018 |
8521 |
434.31 |
| Sep 14 2018 |
12126 |
440.89 |
| Sep 07 2018 |
432 |
278.41 |
| Sep 07 2018 |
9707 |
449.6 |
| Sep 07 2018 |
8603 |
434.31 |
| Sep 07 2018 |
12349 |
440.89 |
| Aug 31 2018 |
447 |
278.41 |
| Aug 31 2018 |
9747 |
449.6 |
| Aug 31 2018 |
8669 |
434.31 |
| Aug 31 2018 |
12421 |
440.89 |
| Aug 24 2018 |
412 |
278.41 |
| Aug 24 2018 |
9777 |
449.6 |
| Aug 24 2018 |
8614 |
434.31 |
| Aug 24 2018 |
12453 |
440.89 |
| Aug 17 2018 |
415 |
278.41 |
| Aug 17 2018 |
9754 |
449.6 |
| Aug 17 2018 |
8761 |
434.31 |
| Aug 17 2018 |
12595 |
440.89 |
| Aug 10 2018 |
412 |
278.41 |
| Aug 10 2018 |
9784 |
449.6 |
| Aug 10 2018 |
8780 |
434.31 |
| Aug 10 2018 |
12691 |
440.89 |
| Aug 03 2018 |
416 |
278.41 |
| Aug 03 2018 |
9942 |
449.6 |
| Aug 03 2018 |
8843 |
434.31 |
| Aug 03 2018 |
12803 |
440.89 |
| Jul 27 2018 |
420 |
278.41 |
| Jul 27 2018 |
10030 |
449.6 |
| Jul 27 2018 |
8864 |
434.31 |
| Jul 27 2018 |
12847 |
440.89 |
| Jul 20 2018 |
420 |
278.41 |
| Jul 20 2018 |
9989 |
449.6 |
| Jul 20 2018 |
8990 |
434.31 |
| Jul 20 2018 |
13017 |
440.89 |
| Jul 13 2018 |
431 |
278.41 |
| Jul 13 2018 |
10187 |
449.6 |
| Jul 13 2018 |
8828 |
434.31 |
| Jul 13 2018 |
12890 |
440.89 |
| Jul 06 2018 |
434 |
278.41 |
| Jul 06 2018 |
10011 |
449.6 |
| Jul 06 2018 |
8764 |
434.31 |
| Jul 06 2018 |
12690 |
440.89 |
| Jun 29 2018 |
436 |
278.41 |
| Jun 29 2018 |
10013 |
449.6 |
| Jun 29 2018 |
8763 |
434.31 |
| Jun 29 2018 |
12722 |
440.89 |
| Jun 22 2018 |
463 |
278.41 |
| Jun 22 2018 |
10230 |
449.6 |
| Jun 22 2018 |
8996 |
434.31 |
| Jun 22 2018 |
12968 |
440.89 |
| Jun 15 2018 |
461 |
278.41 |
| Jun 15 2018 |
10284 |
449.6 |
| Jun 15 2018 |
8979 |
434.31 |
| Jun 15 2018 |
12949 |
440.89 |
| Jun 08 2018 |
484 |
278.41 |
| Jun 08 2018 |
10318 |
449.6 |
| Jun 08 2018 |
9131 |
434.31 |
| Jun 08 2018 |
13099 |
440.89 |
| Jun 01 2018 |
488 |
278.41 |
| Jun 01 2018 |
7714 |
420.49 |
| Jun 01 2018 |
9198 |
434.31 |
| Jun 01 2018 |
13419 |
440.89 |
| May 25 2018 |
505 |
278.41 |
| May 25 2018 |
7742 |
420.49 |
| May 25 2018 |
8480 |
425.96 |
| May 25 2018 |
12740 |
434.33 |
| May 18 2018 |
514 |
278.41 |
| May 18 2018 |
7800 |
420.49 |
| May 18 2018 |
7880 |
419.59 |
| May 18 2018 |
11825 |
427.33 |
| May 11 2018 |
517 |
278.41 |
| May 11 2018 |
7807 |
420.49 |
| May 11 2018 |
7840 |
419.59 |
| May 11 2018 |
11923 |
427.33 |
| May 04 2018 |
519 |
278.41 |
| May 04 2018 |
5646 |
395.9 |
| May 04 2018 |
8009 |
419.59 |
| May 04 2018 |
11726 |
424.94 |
| Apr 27 2018 |
548 |
278.41 |
| Apr 27 2018 |
5672 |
395.9 |
| Apr 27 2018 |
7995 |
419.59 |
| Apr 27 2018 |
11675 |
424.94 |
| Apr 20 2018 |
552 |
278.41 |
| Apr 20 2018 |
5670 |
395.9 |
| Apr 20 2018 |
8076 |
419.59 |
| Apr 20 2018 |
11723 |
424.94 |
| Apr 13 2018 |
537 |
278.41 |
| Apr 13 2018 |
5640 |
395.9 |
| Apr 13 2018 |
8091 |
419.59 |
| Apr 13 2018 |
11749 |
424.94 |
| Apr 06 2018 |
534 |
278.41 |
| Apr 06 2018 |
5766 |
395.9 |
| Apr 06 2018 |
8051 |
419.59 |
| Apr 06 2018 |
11002 |
419.16 |
| Mar 30 2018 |
524 |
278.41 |
| Mar 30 2018 |
5939 |
395.9 |
| Mar 30 2018 |
8128 |
419.59 |
| Mar 30 2018 |
11206 |
419.16 |
| Mar 23 2018 |
595 |
278.41 |
| Mar 23 2018 |
6018 |
395.9 |
| Mar 23 2018 |
8168 |
419.59 |
| Mar 23 2018 |
11293 |
419.16 |
| Mar 16 2018 |
608 |
278.41 |
| Mar 16 2018 |
4374 |
377.34 |
| Mar 16 2018 |
8172 |
419.59 |
| Mar 16 2018 |
11327 |
419.59 |
| Mar 09 2018 |
1882 |
346.74 |
| Mar 09 2018 |
6339 |
399.61 |
| Mar 09 2018 |
8370 |
422.39 |
| Mar 09 2018 |
9945 |
408.51 |
| Mar 02 2018 |
1913 |
346.74 |
| Mar 02 2018 |
6373 |
399.61 |
| Mar 02 2018 |
8434 |
422.39 |
| Mar 02 2018 |
10118 |
408.51 |
| Feb 23 2018 |
1948 |
346.74 |
| Feb 23 2018 |
6440 |
399.61 |
| Feb 23 2018 |
8504 |
422.39 |
| Feb 23 2018 |
10190 |
408.51 |
| Feb 16 2018 |
4583 |
415.06 |
| Feb 16 2018 |
6463 |
399.61 |
| Feb 16 2018 |
7548 |
412.42 |
| Feb 16 2018 |
10436 |
410.17 |
| Feb 09 2018 |
4642 |
415.06 |
| Feb 09 2018 |
6425 |
399.61 |
| Feb 09 2018 |
7999 |
416.93 |
| Feb 09 2018 |
8896 |
398.54 |
| Feb 02 2018 |
4662 |
415.06 |
| Feb 02 2018 |
6417 |
399.61 |
| Feb 02 2018 |
7973 |
416.93 |
| Feb 02 2018 |
8881 |
398.54 |
| Jan 26 2018 |
4662 |
415.06 |
| Jan 26 2018 |
6442 |
399.61 |
| Jan 26 2018 |
7992 |
416.93 |
| Jan 26 2018 |
8899 |
398.54 |
| Jan 19 2018 |
4662 |
415.06 |
| Jan 19 2018 |
6448 |
399.61 |
| Jan 19 2018 |
7992 |
416.93 |
| Jan 19 2018 |
8902 |
398.54 |
| Jan 12 2018 |
4646 |
415.06 |
| Jan 12 2018 |
6453 |
399.61 |
| Jan 12 2018 |
8764 |
424.76 |
| Jan 12 2018 |
8132 |
392.49 |
| Jan 05 2018 |
4646 |
415.06 |
| Jan 05 2018 |
6453 |
399.61 |
| Jan 05 2018 |
8783 |
424.76 |
| Jan 05 2018 |
8142 |
392.49 |
| Dec 29 2017 |
4659 |
415.06 |
| Dec 29 2017 |
6453 |
399.61 |
| Dec 29 2017 |
8783 |
424.76 |
| Dec 29 2017 |
8143 |
392.49 |
| Dec 22 2017 |
4659 |
415.06 |
| Dec 22 2017 |
6453 |
399.61 |
| Dec 22 2017 |
8783 |
424.76 |
| Dec 22 2017 |
8144 |
392.49 |
| Dec 15 2017 |
4659 |
415.06 |
| Dec 15 2017 |
6453 |
399.61 |
| Dec 15 2017 |
8778 |
424.76 |
| Dec 15 2017 |
8142 |
392.49 |
| Dec 08 2017 |
4659 |
415.06 |
| Dec 08 2017 |
6453 |
399.61 |
| Dec 08 2017 |
8778 |
424.76 |
| Dec 08 2017 |
8142 |
392.49 |
| Dec 01 2017 |
4659 |
415.06 |
| Dec 01 2017 |
6453 |
399.61 |
| Dec 01 2017 |
8778 |
424.76 |
| Dec 01 2017 |
8142 |
392.49 |
| Nov 24 2017 |
4659 |
415.06 |
| Nov 24 2017 |
6453 |
399.61 |
| Nov 24 2017 |
8778 |
424.76 |
| Nov 24 2017 |
8142 |
392.49 |
| Nov 17 2017 |
4659 |
415.06 |
| Nov 17 2017 |
6453 |
399.61 |
| Nov 17 2017 |
8778 |
424.76 |
| Nov 17 2017 |
8142 |
392.49 |
| Nov 10 2017 |
4659 |
415.06 |
| Nov 10 2017 |
6457 |
399.61 |
| Nov 10 2017 |
8778 |
424.76 |
| Nov 10 2017 |
8147 |
392.49 |
| Nov 03 2017 |
4659 |
415.06 |
| Nov 03 2017 |
6457 |
399.61 |
| Nov 03 2017 |
8779 |
424.76 |
| Nov 03 2017 |
8147 |
392.49 |
| Oct 27 2017 |
4659 |
415.06 |
| Oct 27 2017 |
6510 |
399.61 |
| Oct 27 2017 |
8779 |
424.76 |
| Oct 27 2017 |
8188 |
392.49 |
| Oct 20 2017 |
4646 |
415.06 |
| Oct 20 2017 |
6462 |
399.61 |
| Oct 20 2017 |
8799 |
424.76 |
| Oct 20 2017 |
8166 |
392.49 |
| Oct 13 2017 |
4655 |
415.06 |
| Oct 13 2017 |
6488 |
399.61 |
| Oct 13 2017 |
8799 |
424.76 |
| Oct 13 2017 |
8180 |
392.49 |
| Oct 06 2017 |
4655 |
415.06 |
| Oct 06 2017 |
6492 |
399.61 |
| Oct 06 2017 |
8791 |
424.76 |
| Oct 06 2017 |
8179 |
392.49 |
| Sep 29 2017 |
4660 |
415.06 |
| Sep 29 2017 |
6491 |
399.61 |
| Sep 29 2017 |
8794 |
424.76 |
| Sep 29 2017 |
8115 |
392.49 |
| Sep 22 2017 |
4655 |
415.06 |
| Sep 22 2017 |
6578 |
399.61 |
| Sep 22 2017 |
8796 |
424.76 |
| Sep 22 2017 |
8194 |
392.49 |
| Sep 15 2017 |
4595 |
415.06 |
| Sep 15 2017 |
6603 |
399.61 |
| Sep 15 2017 |
8868 |
424.76 |
| Sep 15 2017 |
8263 |
392.49 |
| Sep 08 2017 |
4464 |
415.06 |
| Sep 08 2017 |
6553 |
399.61 |
| Sep 08 2017 |
8887 |
424.76 |
| Sep 08 2017 |
8363 |
392.49 |
| Sep 01 2017 |
4516 |
415.06 |
| Sep 01 2017 |
6544 |
399.61 |
| Sep 01 2017 |
9005 |
424.76 |
| Sep 01 2017 |
8364 |
392.49 |
| Aug 25 2017 |
4490 |
415.06 |
| Aug 25 2017 |
6922 |
399.61 |
| Aug 25 2017 |
9017 |
424.76 |
| Aug 25 2017 |
8727 |
392.49 |
| Aug 18 2017 |
4687 |
415.06 |
| Aug 18 2017 |
6959 |
399.61 |
| Aug 18 2017 |
9071 |
424.76 |
| Aug 18 2017 |
8811 |
392.49 |
| Aug 11 2017 |
4645 |
415.06 |
| Aug 11 2017 |
6997 |
399.61 |
| Aug 11 2017 |
9053 |
424.76 |
| Aug 11 2017 |
8833 |
392.49 |
| Aug 04 2017 |
4734 |
415.06 |
| Aug 04 2017 |
7046 |
399.61 |
| Aug 04 2017 |
9180 |
424.76 |
| Aug 04 2017 |
8903 |
392.49 |
| Jul 28 2017 |
4763 |
415.06 |
| Jul 28 2017 |
7097 |
399.61 |
| Jul 28 2017 |
9247 |
424.76 |
| Jul 28 2017 |
9016 |
392.49 |
| Jul 21 2017 |
4793 |
415.06 |
| Jul 21 2017 |
7226 |
399.61 |
| Jul 21 2017 |
9316 |
424.76 |
| Jul 21 2017 |
9161 |
392.49 |
| Jul 14 2017 |
4867 |
415.06 |
| Jul 14 2017 |
7265 |
399.61 |
| Jul 14 2017 |
9401 |
424.76 |
| Jul 14 2017 |
9244 |
392.49 |
| Jul 07 2017 |
4927 |
415.06 |
| Jul 07 2017 |
7301 |
399.61 |
| Jul 07 2017 |
9421 |
424.76 |
| Jul 07 2017 |
9283 |
392.49 |
| Jun 30 2017 |
4909 |
415.06 |
| Jun 30 2017 |
7325 |
399.61 |
| Jun 30 2017 |
9888 |
428.6 |
| Jun 30 2017 |
9846 |
396.62 |
| Jun 23 2017 |
4960 |
415.06 |
| Jun 23 2017 |
7464 |
399.61 |
| Jun 23 2017 |
9800 |
417.96 |
| Jun 23 2017 |
9939 |
396.62 |
| Jun 16 2017 |
4913 |
415.06 |
| Jun 16 2017 |
7128 |
396.01 |
| Jun 16 2017 |
8086 |
400.13 |
| Jun 16 2017 |
9697 |
394.71 |
| Jun 09 2017 |
4953 |
415.06 |
| Jun 09 2017 |
6989 |
396.01 |
| Jun 09 2017 |
8133 |
400.13 |
| Jun 09 2017 |
9603 |
394.71 |
| Jun 02 2017 |
4967 |
415.06 |
| Jun 02 2017 |
8418 |
407.26 |
| Jun 02 2017 |
8175 |
400.13 |
| Jun 02 2017 |
10983 |
403.99 |
| May 26 2017 |
4910 |
415.06 |
| May 26 2017 |
8449 |
407.26 |
| May 26 2017 |
7390 |
391 |
| May 26 2017 |
11017 |
403.99 |
| May 19 2017 |
5094 |
415.06 |
| May 19 2017 |
8638 |
407.26 |
| May 19 2017 |
6640 |
382.74 |
| May 19 2017 |
9645 |
392.32 |
| May 12 2017 |
5154 |
415.06 |
| May 12 2017 |
10811 |
426.95 |
| May 12 2017 |
6811 |
382.74 |
| May 12 2017 |
9729 |
392.32 |
| May 05 2017 |
5353 |
415.06 |
| May 05 2017 |
10827 |
426.95 |
| May 05 2017 |
6846 |
382.74 |
| May 05 2017 |
8855 |
384.97 |
| Apr 28 2017 |
5362 |
415.06 |
| Apr 28 2017 |
10780 |
426.95 |
| Apr 28 2017 |
6705 |
382.74 |
| Apr 28 2017 |
8248 |
380.4 |
| Apr 21 2017 |
5434 |
415.06 |
| Apr 21 2017 |
10962 |
426.95 |
| Apr 21 2017 |
6283 |
376.3 |
| Apr 21 2017 |
8326 |
380.4 |
| Apr 14 2017 |
5557 |
415.06 |
| Apr 14 2017 |
11218 |
428.35 |
| Apr 14 2017 |
6947 |
383.33 |
| Apr 14 2017 |
8526 |
381.83 |
| Apr 07 2017 |
5568 |
415.06 |
| Apr 07 2017 |
11093 |
428.35 |
| Apr 07 2017 |
7032 |
383.33 |
| Apr 07 2017 |
8388 |
381.83 |
| Mar 31 2017 |
4014 |
377.44 |
| Mar 31 2017 |
6793 |
386.94 |
| Mar 31 2017 |
7091 |
381.79 |
| Mar 31 2017 |
8553 |
381.83 |
| Mar 24 2017 |
3919 |
377.44 |
| Mar 24 2017 |
7697 |
397.29 |
| Mar 24 2017 |
6776 |
378.97 |
| Mar 24 2017 |
8845 |
385.08 |
| Mar 17 2017 |
3954 |
377.44 |
| Mar 17 2017 |
6466 |
383.81 |
| Mar 17 2017 |
6855 |
378.97 |
| Mar 17 2017 |
8903 |
385.08 |
| Mar 10 2017 |
3971 |
378.15 |
| Mar 10 2017 |
6473 |
383.81 |
| Mar 10 2017 |
6915 |
378.97 |
| Mar 10 2017 |
8193 |
378.64 |
| Mar 03 2017 |
3963 |
378.15 |
| Mar 03 2017 |
6480 |
383.81 |
| Mar 03 2017 |
6866 |
378.97 |
| Mar 03 2017 |
8198 |
378.64 |
| Feb 24 2017 |
4019 |
378.15 |
| Feb 24 2017 |
6553 |
383.81 |
| Feb 24 2017 |
6840 |
378.97 |
| Feb 24 2017 |
8245 |
378.64 |
| Feb 17 2017 |
3946 |
378.15 |
| Feb 17 2017 |
5785 |
374.93 |
| Feb 17 2017 |
6694 |
378.97 |
| Feb 17 2017 |
8307 |
378.64 |
| Feb 10 2017 |
3991 |
378.15 |
| Feb 10 2017 |
5848 |
374.93 |
| Feb 10 2017 |
6713 |
378.97 |
| Feb 10 2017 |
8354 |
378.64 |
| Feb 03 2017 |
3983 |
378.15 |
| Feb 03 2017 |
5857 |
374.93 |
| Feb 03 2017 |
6733 |
378.97 |
| Feb 03 2017 |
8369 |
378.64 |
| Jan 27 2017 |
3980 |
378.15 |
| Jan 27 2017 |
5834 |
374.93 |
| Jan 27 2017 |
6735 |
378.97 |
| Jan 27 2017 |
8369 |
378.64 |
| Jan 20 2017 |
3980 |
378.15 |
| Jan 20 2017 |
5842 |
374.93 |
| Jan 20 2017 |
6752 |
378.97 |
| Jan 20 2017 |
8371 |
378.64 |
| Jan 13 2017 |
3980 |
378.15 |
| Jan 13 2017 |
5846 |
374.93 |
| Jan 13 2017 |
6753 |
378.97 |
| Jan 13 2017 |
8373 |
378.64 |
| Jan 06 2017 |
3980 |
378.15 |
| Jan 06 2017 |
5846 |
374.93 |
| Jan 06 2017 |
6749 |
378.97 |
| Jan 06 2017 |
8355 |
378.64 |
| Dec 30 2016 |
3986 |
378.15 |
| Dec 30 2016 |
5846 |
374.93 |
| Dec 30 2016 |
6753 |
378.97 |
| Dec 30 2016 |
8357 |
378.64 |
| Dec 23 2016 |
3986 |
378.15 |
| Dec 23 2016 |
5846 |
374.93 |
| Dec 23 2016 |
6753 |
378.97 |
| Dec 23 2016 |
8357 |
378.64 |
| Dec 16 2016 |
3986 |
378.15 |
| Dec 16 2016 |
5846 |
374.93 |
| Dec 16 2016 |
6756 |
378.97 |
| Dec 16 2016 |
8353 |
378.64 |
| Dec 09 2016 |
3986 |
378.15 |
| Dec 09 2016 |
5844 |
374.93 |
| Dec 09 2016 |
6755 |
378.97 |
| Dec 09 2016 |
8353 |
378.64 |
| Dec 02 2016 |
3986 |
378.15 |
| Dec 02 2016 |
5844 |
374.93 |
| Dec 02 2016 |
6755 |
378.97 |
| Dec 02 2016 |
8353 |
378.64 |
| Nov 25 2016 |
3980 |
378.15 |
| Nov 25 2016 |
5844 |
374.93 |
| Nov 25 2016 |
6750 |
378.97 |
| Nov 25 2016 |
8350 |
378.64 |
| Nov 18 2016 |
3980 |
378.15 |
| Nov 18 2016 |
5844 |
374.93 |
| Nov 18 2016 |
6750 |
378.97 |
| Nov 18 2016 |
8350 |
378.64 |
| Nov 11 2016 |
3980 |
378.15 |
| Nov 11 2016 |
5839 |
374.93 |
| Nov 11 2016 |
6750 |
378.97 |
| Nov 11 2016 |
8345 |
378.64 |
| Nov 04 2016 |
3980 |
378.15 |
| Nov 04 2016 |
5839 |
374.93 |
| Nov 04 2016 |
6750 |
378.97 |
| Nov 04 2016 |
8345 |
378.64 |
| Oct 28 2016 |
3975 |
378.15 |
| Oct 28 2016 |
5855 |
374.93 |
| Oct 28 2016 |
6750 |
378.97 |
| Oct 28 2016 |
8363 |
378.64 |
| Oct 21 2016 |
3975 |
378.15 |
| Oct 21 2016 |
5863 |
374.93 |
| Oct 21 2016 |
6747 |
378.97 |
| Oct 21 2016 |
8364 |
378.64 |
| Oct 14 2016 |
3984 |
378.15 |
| Oct 14 2016 |
5866 |
374.93 |
| Oct 14 2016 |
6773 |
378.97 |
| Oct 14 2016 |
8407 |
378.64 |
| Oct 07 2016 |
3984 |
378.15 |
| Oct 07 2016 |
5864 |
374.93 |
| Oct 07 2016 |
6781 |
378.97 |
| Oct 07 2016 |
8405 |
378.64 |
| Sep 30 2016 |
4014 |
378.15 |
| Sep 30 2016 |
5866 |
374.93 |
| Sep 30 2016 |
6790 |
378.97 |
| Sep 30 2016 |
8412 |
378.64 |
| Sep 23 2016 |
3996 |
378.15 |
| Sep 23 2016 |
5820 |
374.93 |
| Sep 23 2016 |
6789 |
378.97 |
| Sep 23 2016 |
8374 |
378.64 |
| Sep 16 2016 |
3995 |
378.15 |
| Sep 16 2016 |
5798 |
374.93 |
| Sep 16 2016 |
6824 |
378.97 |
| Sep 16 2016 |
8382 |
378.64 |
| Sep 09 2016 |
4084 |
378.15 |
| Sep 09 2016 |
5879 |
374.93 |
| Sep 09 2016 |
6897 |
378.97 |
| Sep 09 2016 |
8418 |
378.64 |
| Sep 02 2016 |
4160 |
378.15 |
| Sep 02 2016 |
5902 |
374.93 |
| Sep 02 2016 |
7008 |
378.97 |
| Sep 02 2016 |
8513 |
378.64 |
| Aug 26 2016 |
4080 |
378.15 |
| Aug 26 2016 |
5601 |
374.93 |
| Aug 26 2016 |
7033 |
378.97 |
| Aug 26 2016 |
8220 |
378.64 |
| Aug 19 2016 |
4153 |
378.15 |
| Aug 19 2016 |
5623 |
374.93 |
| Aug 19 2016 |
7070 |
378.97 |
| Aug 19 2016 |
8241 |
378.64 |
| Aug 12 2016 |
4521 |
378.15 |
| Aug 12 2016 |
5616 |
374.93 |
| Aug 12 2016 |
7160 |
378.97 |
| Aug 12 2016 |
9235 |
378.64 |
| Aug 05 2016 |
4529 |
378.15 |
| Aug 05 2016 |
5657 |
374.93 |
| Aug 05 2016 |
7194 |
378.97 |
| Aug 05 2016 |
9345 |
378.64 |
| Jul 29 2016 |
4520 |
378.15 |
| Jul 29 2016 |
5549 |
374.93 |
| Jul 29 2016 |
7234 |
378.97 |
| Jul 29 2016 |
9424 |
378.64 |
| Jul 22 2016 |
4639 |
378.15 |
| Jul 22 2016 |
5656 |
374.93 |
| Jul 22 2016 |
7379 |
378.97 |
| Jul 22 2016 |
9561 |
378.64 |
| Jun 22 2016 |
4625 |
378.15 |
| Jun 22 2016 |
6678 |
384.68 |
| Jun 22 2016 |
7991 |
383.06 |
| Jun 22 2016 |
8941 |
367.13 |
| Jun 15 2016 |
4760 |
378.15 |
| Jun 15 2016 |
6788 |
384.68 |
| Jun 15 2016 |
8045 |
383.06 |
| Jun 15 2016 |
9033 |
367.13 |
| Jun 08 2016 |
4808 |
378.15 |
| Jun 08 2016 |
6774 |
384.68 |
| Jun 08 2016 |
8130 |
383.06 |
| Jun 08 2016 |
8137 |
358.96 |
| Jun 01 2016 |
4969 |
378.15 |
| Jun 01 2016 |
6863 |
384.68 |
| Jun 01 2016 |
8185 |
383.06 |
| Jun 01 2016 |
8382 |
358.96 |
| May 25 2016 |
4917 |
378.15 |
| May 25 2016 |
6897 |
384.68 |
| May 25 2016 |
7180 |
372.89 |
| May 25 2016 |
8424 |
358.96 |
| May 18 2016 |
4937 |
378.15 |
| May 18 2016 |
6944 |
384.68 |
| May 18 2016 |
7252 |
372.89 |
| May 18 2016 |
8454 |
358.96 |
| May 11 2016 |
4856 |
378.15 |
| May 11 2016 |
6943 |
384.68 |
| May 11 2016 |
7222 |
372.89 |
| May 11 2016 |
8425 |
358.96 |
| May 04 2016 |
4881 |
378.15 |
| May 04 2016 |
6910 |
384.68 |
| May 04 2016 |
7142 |
372.89 |
| May 04 2016 |
8404 |
358.96 |
| Apr 27 2016 |
5013 |
378.15 |
| Apr 27 2016 |
7152 |
385.36 |
| Apr 27 2016 |
7351 |
372.89 |
| Apr 27 2016 |
8598 |
358.96 |
| Apr 20 2016 |
5088 |
378.15 |
| Apr 20 2016 |
7205 |
385.36 |
| Apr 20 2016 |
6213 |
360.02 |
| Apr 20 2016 |
8728 |
359.02 |
| Apr 13 2016 |
5138 |
378.15 |
| Apr 13 2016 |
6798 |
378.75 |
| Apr 13 2016 |
6154 |
360.02 |
| Apr 13 2016 |
8691 |
359.02 |
| Apr 06 2016 |
5225 |
378.15 |
| Apr 06 2016 |
6955 |
378.75 |
| Apr 06 2016 |
6170 |
360.02 |
| Apr 06 2016 |
8753 |
359.02 |
| Mar 30 2016 |
7003 |
416.48 |
| Mar 30 2016 |
9192 |
401.99 |
| Mar 30 2016 |
6187 |
360.95 |
| Mar 30 2016 |
10373 |
373.49 |
| Mar 23 2016 |
7254 |
416.48 |
| Mar 23 2016 |
10299 |
410.4 |
| Mar 23 2016 |
6226 |
360.95 |
| Mar 23 2016 |
8962 |
360.56 |
| Mar 16 2016 |
7233 |
416.48 |
| Mar 16 2016 |
8463 |
392.44 |
| Mar 16 2016 |
6130 |
360.95 |
| Mar 16 2016 |
8899 |
360.56 |
| Mar 09 2016 |
6222 |
395.29 |
| Mar 09 2016 |
6968 |
377.46 |
| Mar 09 2016 |
5760 |
356.57 |
| Mar 09 2016 |
8898 |
360.56 |
| Mar 02 2016 |
6241 |
395.29 |
| Mar 02 2016 |
6932 |
377.46 |
| Mar 02 2016 |
5758 |
356.57 |
| Mar 02 2016 |
8889 |
360.56 |
| Feb 24 2016 |
6218 |
395.29 |
| Feb 24 2016 |
6408 |
371.41 |
| Feb 24 2016 |
5272 |
350.58 |
| Feb 24 2016 |
7062 |
343.38 |
| Feb 17 2016 |
6280 |
395.29 |
| Feb 17 2016 |
4971 |
353.31 |
| Feb 17 2016 |
5294 |
350.58 |
| Feb 17 2016 |
7122 |
343.38 |
| Feb 10 2016 |
6320 |
395.29 |
| Feb 10 2016 |
4898 |
352.24 |
| Feb 10 2016 |
5327 |
350.58 |
| Feb 10 2016 |
7157 |
343.38 |
| Feb 03 2016 |
6315 |
395.29 |
| Feb 03 2016 |
4926 |
352.24 |
| Feb 03 2016 |
4442 |
338.29 |
| Feb 03 2016 |
6690 |
338.29 |
| Jan 27 2016 |
6315 |
395.29 |
| Jan 27 2016 |
4949 |
352.24 |
| Jan 27 2016 |
4460 |
338.29 |
| Jan 27 2016 |
6722 |
338.29 |
| Jan 20 2016 |
6317 |
395.29 |
| Jan 20 2016 |
5084 |
353.85 |
| Jan 20 2016 |
4476 |
338.29 |
| Jan 20 2016 |
6733 |
338.29 |
| Jan 13 2016 |
6317 |
395.29 |
| Jan 13 2016 |
5086 |
353.85 |
| Jan 13 2016 |
4487 |
338.29 |
| Jan 13 2016 |
6746 |
338.29 |
| Jan 06 2016 |
6317 |
395.29 |
| Jan 06 2016 |
5086 |
353.85 |
| Jan 06 2016 |
4492 |
338.29 |
| Jan 06 2016 |
6749 |
338.29 |
| Dec 30 2015 |
6318 |
395.29 |
| Dec 30 2015 |
5086 |
353.85 |
| Dec 30 2015 |
4494 |
338.29 |
| Dec 30 2015 |
6750 |
338.29 |
| Dec 23 2015 |
6318 |
395.29 |
| Dec 23 2015 |
5086 |
353.85 |
| Dec 23 2015 |
4494 |
338.29 |
| Dec 23 2015 |
6750 |
338.29 |
| Dec 16 2015 |
6318 |
395.29 |
| Dec 16 2015 |
5086 |
353.85 |
| Dec 16 2015 |
4494 |
338.29 |
| Dec 16 2015 |
6750 |
338.29 |
| Dec 09 2015 |
6318 |
395.29 |
| Dec 09 2015 |
5086 |
353.85 |
| Dec 09 2015 |
4495 |
338.29 |
| Dec 09 2015 |
6751 |
338.29 |
| Dec 02 2015 |
6318 |
395.29 |
| Dec 02 2015 |
5086 |
353.85 |
| Dec 02 2015 |
4496 |
338.29 |
| Dec 02 2015 |
6752 |
338.29 |
| Nov 25 2015 |
6318 |
395.29 |
| Nov 25 2015 |
5086 |
353.85 |
| Nov 25 2015 |
4496 |
338.29 |
| Nov 25 2015 |
6752 |
338.29 |
| Nov 18 2015 |
6318 |
395.29 |
| Nov 18 2015 |
5086 |
353.85 |
| Nov 18 2015 |
4496 |
338.29 |
| Nov 18 2015 |
6752 |
338.29 |
| Nov 11 2015 |
6318 |
395.29 |
| Nov 11 2015 |
5081 |
353.85 |
| Nov 11 2015 |
4496 |
338.29 |
| Nov 11 2015 |
6751 |
338.29 |
| Nov 04 2015 |
6318 |
395.29 |
| Nov 04 2015 |
5081 |
353.85 |
| Nov 04 2015 |
4496 |
338.29 |
| Nov 04 2015 |
6751 |
338.29 |
| Oct 28 2015 |
6308 |
395.29 |
| Oct 28 2015 |
5082 |
353.85 |
| Oct 28 2015 |
4487 |
338.29 |
| Oct 28 2015 |
6741 |
338.29 |
| Oct 21 2015 |
6290 |
395.29 |
| Oct 21 2015 |
5071 |
353.85 |
| Oct 21 2015 |
4491 |
338.29 |
| Oct 21 2015 |
6744 |
338.29 |
| Oct 14 2015 |
6290 |
395.29 |
| Oct 14 2015 |
5075 |
353.85 |
| Oct 14 2015 |
4493 |
338.29 |
| Oct 14 2015 |
6747 |
338.29 |
| Oct 07 2015 |
6290 |
395.29 |
| Oct 07 2015 |
5081 |
353.85 |
| Oct 07 2015 |
4492 |
338.29 |
| Oct 07 2015 |
6740 |
338.29 |
| Sep 30 2015 |
6301 |
395.29 |
| Sep 30 2015 |
5086 |
353.85 |
| Sep 30 2015 |
4493 |
338.29 |
| Sep 30 2015 |
6750 |
338.29 |
| Sep 23 2015 |
6295 |
395.29 |
| Sep 23 2015 |
5095 |
353.85 |
| Sep 23 2015 |
4502 |
338.29 |
| Sep 23 2015 |
6774 |
338.29 |
| Sep 16 2015 |
6280 |
395.29 |
| Sep 16 2015 |
5061 |
353.85 |
| Sep 16 2015 |
4511 |
338.29 |
| Sep 16 2015 |
6763 |
338.29 |
| Sep 09 2015 |
6243 |
395.29 |
| Sep 09 2015 |
5056 |
353.85 |
| Sep 09 2015 |
4532 |
338.29 |
| Sep 09 2015 |
6772 |
338.29 |
| Sep 02 2015 |
6152 |
395.29 |
| Sep 02 2015 |
5111 |
353.85 |
| Sep 02 2015 |
4494 |
338.29 |
| Sep 02 2015 |
6763 |
338.29 |
| Aug 26 2015 |
6323 |
395.29 |
| Aug 26 2015 |
4762 |
348.35 |
| Aug 26 2015 |
6571 |
363.46 |
| Aug 26 2015 |
9548 |
363.46 |
| Aug 19 2015 |
6256 |
395.29 |
| Aug 19 2015 |
4934 |
348.35 |
| Aug 19 2015 |
6589 |
363.46 |
| Aug 19 2015 |
9732 |
363.46 |
| Aug 12 2015 |
4501 |
357 |
| Aug 12 2015 |
4904 |
348.35 |
| Aug 12 2015 |
6950 |
366.88 |
| Aug 12 2015 |
10160 |
366.88 |
| Aug 05 2015 |
4519 |
357 |
| Aug 05 2015 |
4958 |
348.35 |
| Aug 05 2015 |
7068 |
368.62 |
| Aug 05 2015 |
10393 |
368.62 |
| Jul 29 2015 |
4464 |
357 |
| Jul 29 2015 |
4953 |
348.35 |
| Jul 29 2015 |
7180 |
368.62 |
| Jul 29 2015 |
10537 |
368.62 |
| Jul 22 2015 |
4468 |
357 |
| Jul 22 2015 |
4958 |
348.35 |
| Jul 22 2015 |
7159 |
368.62 |
| Jul 22 2015 |
10508 |
368.62 |
| Jul 15 2015 |
4591 |
357 |
| Jul 15 2015 |
5119 |
348.35 |
| Jul 15 2015 |
7175 |
367.43 |
| Jul 15 2015 |
10461 |
367.43 |
| Jul 08 2015 |
4644 |
357 |
| Jul 08 2015 |
5158 |
348.35 |
| Jul 08 2015 |
7234 |
367.43 |
| Jul 08 2015 |
10618 |
367.43 |
| Jul 01 2015 |
4684 |
357 |
| Jul 01 2015 |
5194 |
348.35 |
| Jul 01 2015 |
8073 |
375.87 |
| Jul 01 2015 |
11767 |
375.87 |
| Jun 24 2015 |
4663 |
357 |
| Jun 24 2015 |
5237 |
348.35 |
| Jun 24 2015 |
8142 |
375.87 |
| Jun 24 2015 |
11821 |
375.87 |
| Jun 17 2015 |
4691 |
357 |
| Jun 17 2015 |
5226 |
348.35 |
| Jun 17 2015 |
6341 |
355.45 |
| Jun 17 2015 |
11123 |
369.87 |
| Jun 10 2015 |
4689 |
357 |
| Jun 10 2015 |
5241 |
348.35 |
| Jun 10 2015 |
6391 |
355.45 |
| Jun 10 2015 |
9342 |
355.45 |
| Jun 03 2015 |
4685 |
357 |
| Jun 03 2015 |
5347 |
348.35 |
| Jun 03 2015 |
5564 |
344.64 |
| Jun 03 2015 |
9517 |
355.45 |
| May 27 2015 |
4660 |
357 |
| May 27 2015 |
5295 |
348.35 |
| May 27 2015 |
5618 |
344.95 |
| May 27 2015 |
7406 |
336.87 |
| May 20 2015 |
4650 |
357 |
| May 20 2015 |
5370 |
348.35 |
| May 20 2015 |
5655 |
344.95 |
| May 20 2015 |
7491 |
336.87 |
| May 13 2015 |
4668 |
357 |
| May 13 2015 |
4648 |
337.95 |
| May 13 2015 |
5064 |
337.49 |
| May 13 2015 |
7527 |
336.87 |
| May 06 2015 |
4397 |
357 |
| May 06 2015 |
4564 |
337.95 |
| May 06 2015 |
4872 |
337.49 |
| May 06 2015 |
7342 |
336.87 |
| Apr 29 2015 |
4512 |
357 |
| Apr 29 2015 |
4633 |
337.95 |
| Apr 29 2015 |
4957 |
337.49 |
| Apr 29 2015 |
7438 |
336.87 |
| Apr 22 2015 |
4569 |
357 |
| Apr 22 2015 |
5258 |
345.6 |
| Apr 22 2015 |
5180 |
339.74 |
| Apr 22 2015 |
7094 |
333.21 |
| Apr 15 2015 |
4530 |
357 |
| Apr 15 2015 |
5296 |
345.6 |
| Apr 15 2015 |
5047 |
337.98 |
| Apr 15 2015 |
6764 |
329.38 |
| Apr 08 2015 |
4530 |
357 |
| Apr 08 2015 |
5287 |
345.6 |
| Apr 08 2015 |
5142 |
337.98 |
| Apr 08 2015 |
6799 |
329.38 |
| Apr 01 2015 |
4516 |
357 |
| Apr 01 2015 |
5355 |
345.6 |
| Apr 01 2015 |
5942 |
347.25 |
| Apr 01 2015 |
7855 |
338.58 |
| Mar 25 2015 |
3956 |
343.31 |
| Mar 25 2015 |
5128 |
345.6 |
| Mar 25 2015 |
6614 |
356.48 |
| Mar 25 2015 |
8157 |
343.38 |
| Mar 18 2015 |
2954 |
317.32 |
| Mar 18 2015 |
5740 |
355.51 |
| Mar 18 2015 |
6519 |
356.48 |
| Mar 18 2015 |
8249 |
345.63 |
| Mar 11 2015 |
3032 |
317.32 |
| Mar 11 2015 |
5873 |
355.51 |
| Mar 11 2015 |
6584 |
356.48 |
| Mar 11 2015 |
8573 |
345.63 |
| Mar 04 2015 |
4386 |
351.6 |
| Mar 04 2015 |
5983 |
355.51 |
| Mar 04 2015 |
6716 |
356.48 |
| Mar 04 2015 |
8653 |
345.63 |
| Feb 25 2015 |
4343 |
351.6 |
| Feb 25 2015 |
6864 |
365.11 |
| Feb 25 2015 |
6514 |
353.9 |
| Feb 25 2015 |
8700 |
345.96 |
| Feb 18 2015 |
4358 |
351.6 |
| Feb 18 2015 |
6944 |
365.11 |
| Feb 18 2015 |
6045 |
347.97 |
| Feb 18 2015 |
9195 |
349.77 |
| Feb 11 2015 |
4382 |
351.6 |
| Feb 11 2015 |
5860 |
352.17 |
| Feb 11 2015 |
6054 |
347.97 |
| Feb 11 2015 |
9221 |
349.77 |
| Feb 04 2015 |
4382 |
351.6 |
| Feb 04 2015 |
5878 |
352.17 |
| Feb 04 2015 |
6055 |
347.97 |
| Feb 04 2015 |
9238 |
349.77 |
| Jan 28 2015 |
4382 |
351.6 |
| Jan 28 2015 |
5724 |
350.13 |
| Jan 28 2015 |
6205 |
349.78 |
| Jan 28 2015 |
9609 |
352.8 |
| Jan 21 2015 |
4385 |
351.6 |
| Jan 21 2015 |
5738 |
350.13 |
| Jan 21 2015 |
6705 |
355.29 |
| Jan 21 2015 |
8621 |
343.57 |
| Jan 14 2015 |
4385 |
351.6 |
| Jan 14 2015 |
5749 |
350.13 |
| Jan 14 2015 |
6986 |
358.9 |
| Jan 14 2015 |
8984 |
346.79 |
| Jan 07 2015 |
4385 |
351.6 |
| Jan 07 2015 |
5749 |
350.13 |
| Jan 07 2015 |
6973 |
358.9 |
| Jan 07 2015 |
8970 |
346.79 |
| Dec 31 2014 |
4384 |
351.6 |
| Dec 31 2014 |
5749 |
350.13 |
| Dec 31 2014 |
6973 |
358.9 |
| Dec 31 2014 |
8970 |
346.79 |
| Dec 24 2014 |
4384 |
351.6 |
| Dec 24 2014 |
5749 |
350.13 |
| Dec 24 2014 |
6973 |
358.9 |
| Dec 24 2014 |
8970 |
346.79 |
| Dec 17 2014 |
4384 |
351.6 |
| Dec 17 2014 |
5749 |
350.13 |
| Dec 17 2014 |
6964 |
358.9 |
| Dec 17 2014 |
8969 |
346.79 |
| Dec 10 2014 |
4384 |
351.6 |
| Dec 10 2014 |
5749 |
350.13 |
| Dec 10 2014 |
6964 |
358.9 |
| Dec 10 2014 |
8969 |
346.79 |
| Dec 03 2014 |
4385 |
351.6 |
| Dec 03 2014 |
5749 |
350.13 |
| Dec 03 2014 |
6964 |
358.9 |
| Dec 03 2014 |
8969 |
346.79 |
| Nov 26 2014 |
4385 |
351.6 |
| Nov 26 2014 |
5749 |
350.13 |
| Nov 26 2014 |
6964 |
358.9 |
| Nov 26 2014 |
8969 |
346.79 |
| Nov 19 2014 |
4385 |
351.6 |
| Nov 19 2014 |
5749 |
350.13 |
| Nov 19 2014 |
6964 |
358.9 |
| Nov 19 2014 |
8969 |
346.79 |
| Nov 12 2014 |
4385 |
351.6 |
| Nov 12 2014 |
5749 |
350.13 |
| Nov 12 2014 |
6964 |
358.9 |
| Nov 12 2014 |
8969 |
346.79 |
| Nov 05 2014 |
4385 |
351.6 |
| Nov 05 2014 |
5749 |
350.13 |
| Nov 05 2014 |
6964 |
358.9 |
| Nov 05 2014 |
8969 |
346.79 |
| Oct 29 2014 |
4385 |
351.6 |
| Oct 29 2014 |
5748 |
350.13 |
| Oct 29 2014 |
6964 |
358.9 |
| Oct 29 2014 |
8968 |
346.79 |
| Oct 22 2014 |
4386 |
351.6 |
| Oct 22 2014 |
5740 |
350.13 |
| Oct 22 2014 |
6945 |
358.9 |
| Oct 22 2014 |
8982 |
346.79 |
| Oct 15 2014 |
4384 |
351.6 |
| Oct 15 2014 |
5729 |
350.13 |
| Oct 15 2014 |
6937 |
358.9 |
| Oct 15 2014 |
8970 |
346.79 |
| Oct 08 2014 |
4384 |
351.6 |
| Oct 08 2014 |
5732 |
350.13 |
| Oct 08 2014 |
6930 |
358.9 |
| Oct 08 2014 |
8977 |
346.79 |
| Oct 01 2014 |
4387 |
351.6 |
| Oct 01 2014 |
5736 |
350.13 |
| Oct 01 2014 |
6941 |
358.9 |
| Oct 01 2014 |
8988 |
346.79 |
| Sep 24 2014 |
4365 |
351.6 |
| Sep 24 2014 |
5746 |
350.13 |
| Sep 24 2014 |
6944 |
358.9 |
| Sep 24 2014 |
8965 |
346.79 |
| Sep 17 2014 |
5047 |
368.04 |
| Sep 17 2014 |
5671 |
349.48 |
| Sep 17 2014 |
6983 |
358.9 |
| Sep 17 2014 |
10327 |
358.9 |
| Sep 10 2014 |
5048 |
368.04 |
| Sep 10 2014 |
5686 |
349.48 |
| Sep 10 2014 |
6901 |
358.9 |
| Sep 10 2014 |
10324 |
358.9 |
| Sep 03 2014 |
5049 |
368.04 |
| Sep 03 2014 |
5696 |
349.48 |
| Sep 03 2014 |
6165 |
349.37 |
| Sep 03 2014 |
9292 |
349.37 |
| Aug 27 2014 |
4959 |
368.04 |
| Aug 27 2014 |
5620 |
349.48 |
| Aug 27 2014 |
6228 |
349.37 |
| Aug 27 2014 |
9274 |
349.37 |
| Aug 20 2014 |
4946 |
368.04 |
| Aug 20 2014 |
5616 |
349.48 |
| Aug 20 2014 |
6072 |
347.4 |
| Aug 20 2014 |
9281 |
349.37 |
| Aug 13 2014 |
4980 |
368.04 |
| Aug 13 2014 |
5608 |
349.48 |
| Aug 13 2014 |
6093 |
347.4 |
| Aug 13 2014 |
9331 |
349.37 |
| Aug 06 2014 |
4960 |
368.04 |
| Aug 06 2014 |
5691 |
349.48 |
| Aug 06 2014 |
6247 |
349.28 |
| Aug 06 2014 |
8234 |
338.38 |
| Jul 30 2014 |
5035 |
368.04 |
| Jul 30 2014 |
5690 |
349.48 |
| Jul 30 2014 |
6274 |
349.28 |
| Jul 30 2014 |
8090 |
336.41 |
| Jul 23 2014 |
4938 |
368.04 |
| Jul 23 2014 |
5699 |
349.48 |
| Jul 23 2014 |
6570 |
353.42 |
| Jul 23 2014 |
7270 |
327.98 |
| Jul 16 2014 |
5030 |
368.04 |
| Jul 16 2014 |
5743 |
349.48 |
| Jul 16 2014 |
6584 |
353.6 |
| Jul 16 2014 |
7232 |
327.98 |
| Jul 09 2014 |
4904 |
368.04 |
| Jul 09 2014 |
5783 |
349.48 |
| Jul 09 2014 |
7343 |
362 |
| Jul 09 2014 |
8531 |
341.16 |
| Jul 02 2014 |
5050 |
368.04 |
| Jul 02 2014 |
5828 |
349.48 |
| Jul 02 2014 |
7410 |
362 |
| Jul 02 2014 |
8652 |
341.16 |
| Jun 25 2014 |
4904 |
368.04 |
| Jun 25 2014 |
5889 |
349.48 |
| Jun 25 2014 |
7505 |
362 |
| Jun 25 2014 |
8615 |
341.16 |
| Jun 18 2014 |
4876 |
368.04 |
| Jun 18 2014 |
5915 |
349.48 |
| Jun 18 2014 |
7588 |
362 |
| Jun 18 2014 |
8666 |
341.16 |
| Jun 11 2014 |
5112 |
368.04 |
| Jun 11 2014 |
5957 |
349.48 |
| Jun 11 2014 |
7615 |
362 |
| Jun 11 2014 |
8768 |
341.16 |
| Jun 04 2014 |
5157 |
368.04 |
| Jun 04 2014 |
6026 |
349.48 |
| Jun 04 2014 |
7777 |
362 |
| Jun 04 2014 |
8851 |
341.16 |
| May 28 2014 |
5198 |
368.04 |
| May 28 2014 |
6027 |
349.48 |
| May 28 2014 |
7823 |
362 |
| May 28 2014 |
8889 |
341.16 |
| May 21 2014 |
5186 |
368.04 |
| May 21 2014 |
6046 |
349.48 |
| May 21 2014 |
6227 |
341.61 |
| May 21 2014 |
8907 |
341.16 |
| May 14 2014 |
5258 |
368.04 |
| May 14 2014 |
6109 |
349.48 |
| May 14 2014 |
6284 |
341.61 |
| May 14 2014 |
8946 |
341.16 |
| May 07 2014 |
5005 |
368.04 |
| May 07 2014 |
5984 |
349.48 |
| May 07 2014 |
6225 |
341.61 |
| May 07 2014 |
8888 |
341.16 |
| Apr 30 2014 |
5264 |
368.04 |
| Apr 30 2014 |
6240 |
349.48 |
| Apr 30 2014 |
6507 |
341.61 |
| Apr 30 2014 |
9170 |
341.16 |
| Apr 23 2014 |
5427 |
368.04 |
| Apr 23 2014 |
3240 |
300.4 |
| Apr 23 2014 |
6792 |
343.85 |
| Apr 23 2014 |
9376 |
341.83 |
| Apr 16 2014 |
5366 |
368.04 |
| Apr 16 2014 |
4252 |
318.27 |
| Apr 16 2014 |
6792 |
343.85 |
| Apr 16 2014 |
9347 |
341.83 |
| Apr 09 2014 |
5379 |
368.04 |
| Apr 09 2014 |
4408 |
318.27 |
| Apr 09 2014 |
6835 |
343.85 |
| Apr 09 2014 |
9489 |
341.83 |
| Apr 02 2014 |
7777 |
420.16 |
| Apr 02 2014 |
4454 |
318.27 |
| Apr 02 2014 |
6921 |
343.85 |
| Apr 02 2014 |
8425 |
333.77 |
| Mar 26 2014 |
7764 |
420.16 |
| Mar 26 2014 |
4412 |
318.27 |
| Mar 26 2014 |
7104 |
343.85 |
| Mar 26 2014 |
8494 |
333.77 |
| Mar 19 2014 |
4775 |
355.81 |
| Mar 19 2014 |
4424 |
318.27 |
| Mar 19 2014 |
5503 |
322.18 |
| Mar 19 2014 |
8395 |
332.14 |
| Mar 12 2014 |
4806 |
355.81 |
| Mar 12 2014 |
6091 |
342.97 |
| Mar 12 2014 |
5528 |
322.18 |
| Mar 12 2014 |
8430 |
332.14 |
| Mar 05 2014 |
3961 |
335.67 |
| Mar 05 2014 |
8953 |
376.24 |
| Mar 05 2014 |
4736 |
310.57 |
| Mar 05 2014 |
6438 |
310.57 |
| Feb 26 2014 |
3987 |
335.67 |
| Feb 26 2014 |
8950 |
376.24 |
| Feb 26 2014 |
4759 |
310.57 |
| Feb 26 2014 |
6476 |
310.57 |
| Feb 19 2014 |
4003 |
335.67 |
| Feb 19 2014 |
8984 |
376.24 |
| Feb 19 2014 |
4776 |
310.57 |
| Feb 19 2014 |
6509 |
310.57 |
| Feb 12 2014 |
4026 |
335.67 |
| Feb 12 2014 |
8967 |
376.24 |
| Feb 12 2014 |
4776 |
310.57 |
| Feb 12 2014 |
6503 |
310.57 |
| Feb 05 2014 |
4021 |
335.67 |
| Feb 05 2014 |
9009 |
376.24 |
| Feb 05 2014 |
4834 |
310.57 |
| Feb 05 2014 |
6556 |
310.57 |
| Jan 29 2014 |
4021 |
335.67 |
| Jan 29 2014 |
8963 |
376.24 |
| Jan 29 2014 |
4887 |
310.57 |
| Jan 29 2014 |
6596 |
310.57 |
| Jan 22 2014 |
4018 |
335.67 |
| Jan 22 2014 |
8932 |
376.24 |
| Jan 22 2014 |
5553 |
319.69 |
| Jan 22 2014 |
7460 |
319.69 |
| Jan 15 2014 |
4018 |
335.67 |
| Jan 15 2014 |
8940 |
376.24 |
| Jan 15 2014 |
5574 |
319.69 |
| Jan 15 2014 |
7477 |
319.69 |
| Jan 08 2014 |
4018 |
335.67 |
| Jan 08 2014 |
8903 |
376.24 |
| Jan 08 2014 |
5581 |
319.69 |
| Jan 08 2014 |
7480 |
319.69 |
| Jan 01 2014 |
4018 |
335.67 |
| Jan 01 2014 |
8903 |
376.24 |
| Jan 01 2014 |
5582 |
319.69 |
| Jan 01 2014 |
7480 |
319.69 |
| Dec 25 2013 |
4023 |
335.67 |
| Dec 25 2013 |
8903 |
376.24 |
| Dec 25 2013 |
5582 |
319.69 |
| Dec 25 2013 |
7479 |
319.69 |
| Dec 18 2013 |
4023 |
335.67 |
| Dec 18 2013 |
8903 |
376.24 |
| Dec 18 2013 |
5582 |
319.69 |
| Dec 18 2013 |
7479 |
319.69 |
| Dec 11 2013 |
4023 |
335.67 |
| Dec 11 2013 |
8904 |
376.24 |
| Dec 11 2013 |
5582 |
319.69 |
| Dec 11 2013 |
7479 |
319.69 |
| Dec 04 2013 |
4023 |
335.67 |
| Dec 04 2013 |
8905 |
376.24 |
| Dec 04 2013 |
5583 |
319.69 |
| Dec 04 2013 |
7480 |
319.69 |
| Nov 27 2013 |
4023 |
335.67 |
| Nov 27 2013 |
8905 |
376.24 |
| Nov 27 2013 |
5583 |
319.69 |
| Nov 27 2013 |
7480 |
319.69 |
| Nov 20 2013 |
4024 |
335.67 |
| Nov 20 2013 |
8905 |
376.24 |
| Nov 20 2013 |
5583 |
319.69 |
| Nov 20 2013 |
7481 |
319.69 |
| Nov 13 2013 |
4024 |
335.67 |
| Nov 13 2013 |
8905 |
376.24 |
| Nov 13 2013 |
5583 |
319.69 |
| Nov 13 2013 |
7481 |
319.69 |
| Nov 06 2013 |
4024 |
335.67 |
| Nov 06 2013 |
8905 |
376.24 |
| Nov 06 2013 |
5583 |
319.69 |
| Nov 06 2013 |
7481 |
319.69 |
| Oct 30 2013 |
4024 |
335.67 |
| Oct 30 2013 |
8905 |
376.24 |
| Oct 30 2013 |
5583 |
319.69 |
| Oct 30 2013 |
7480 |
319.69 |
| Oct 23 2013 |
4024 |
335.67 |
| Oct 23 2013 |
8901 |
376.24 |
| Oct 23 2013 |
5583 |
319.69 |
| Oct 23 2013 |
7480 |
319.69 |
| Oct 16 2013 |
4017 |
335.67 |
| Oct 16 2013 |
8942 |
376.24 |
| Oct 16 2013 |
5574 |
319.69 |
| Oct 16 2013 |
7473 |
319.69 |
| Oct 09 2013 |
4006 |
335.67 |
| Oct 09 2013 |
8869 |
376.24 |
| Oct 09 2013 |
5011 |
312.14 |
| Oct 09 2013 |
6744 |
312.14 |
| Oct 02 2013 |
3958 |
334.04 |
| Oct 02 2013 |
8871 |
376.24 |
| Oct 02 2013 |
4824 |
309.09 |
| Oct 02 2013 |
6471 |
309.09 |
| Sep 25 2013 |
3947 |
334.04 |
| Sep 25 2013 |
8844 |
376.24 |
| Sep 25 2013 |
4793 |
309.09 |
| Sep 25 2013 |
6465 |
309.09 |
| Sep 18 2013 |
3930 |
334.04 |
| Sep 18 2013 |
8772 |
376.24 |
| Sep 18 2013 |
4098 |
298.89 |
| Sep 18 2013 |
5973 |
304.07 |
| Sep 11 2013 |
3861 |
334.04 |
| Sep 11 2013 |
8785 |
376.24 |
| Sep 11 2013 |
4084 |
298.89 |
| Sep 11 2013 |
5946 |
304.07 |
| Sep 04 2013 |
3873 |
334.04 |
| Sep 04 2013 |
8848 |
376.24 |
| Sep 04 2013 |
4445 |
303.9 |
| Sep 04 2013 |
5960 |
304 |
| Aug 28 2013 |
4007 |
334.04 |
| Aug 28 2013 |
8829 |
376.24 |
| Aug 28 2013 |
4473 |
303.9 |
| Aug 28 2013 |
5993 |
304 |
| Aug 21 2013 |
3997 |
334.04 |
| Aug 21 2013 |
8875 |
376.24 |
| Aug 21 2013 |
4521 |
303.9 |
| Aug 21 2013 |
6046 |
304 |
| Aug 14 2013 |
3624 |
334.04 |
| Aug 14 2013 |
8907 |
376.24 |
| Aug 14 2013 |
4552 |
303.9 |
| Aug 14 2013 |
5752 |
304 |
| Aug 07 2013 |
3653 |
334.04 |
| Aug 07 2013 |
8911 |
376.24 |
| Aug 07 2013 |
4635 |
303.9 |
| Aug 07 2013 |
5825 |
304 |
| Jul 31 2013 |
3635 |
334.04 |
| Jul 31 2013 |
9044 |
376.24 |
| Jul 31 2013 |
4678 |
303.9 |
| Jul 31 2013 |
5883 |
304 |
| Jul 24 2013 |
3649 |
334.04 |
| Jul 24 2013 |
8964 |
376.24 |
| Jul 24 2013 |
4714 |
303.9 |
| Jul 24 2013 |
5920 |
304 |
| Jul 17 2013 |
3553 |
334.04 |
| Jul 17 2013 |
8987 |
376.24 |
| Jul 17 2013 |
4729 |
303.9 |
| Jul 17 2013 |
5918 |
304 |
| Jul 10 2013 |
3625 |
334.04 |
| Jul 10 2013 |
9030 |
376.24 |
| Jul 10 2013 |
4797 |
303.9 |
| Jul 10 2013 |
5993 |
304 |
| Jul 03 2013 |
3530 |
334.04 |
| Jul 03 2013 |
9054 |
376.24 |
| Jul 03 2013 |
4867 |
303.9 |
| Jul 03 2013 |
5963 |
304 |
| Jun 26 2013 |
3469 |
334.04 |
| Jun 26 2013 |
9051 |
376.24 |
| Jun 26 2013 |
5029 |
303.9 |
| Jun 26 2013 |
6100 |
303.9 |
| Jun 19 2013 |
3424 |
334.04 |
| Jun 19 2013 |
9163 |
376.24 |
| Jun 19 2013 |
5130 |
303.9 |
| Jun 19 2013 |
6191 |
303.9 |
| Jun 12 2013 |
3559 |
334.04 |
| Jun 12 2013 |
9239 |
376.24 |
| Jun 12 2013 |
6316 |
318.54 |
| Jun 12 2013 |
6986 |
311.31 |
| Jun 05 2013 |
3414 |
334.04 |
| Jun 05 2013 |
9205 |
376.24 |
| Jun 05 2013 |
6230 |
318.54 |
| Jun 05 2013 |
6926 |
311.31 |
| May 29 2013 |
3403 |
334.04 |
| May 29 2013 |
9129 |
376.24 |
| May 29 2013 |
6225 |
317.78 |
| May 29 2013 |
6144 |
302.47 |
| May 22 2013 |
3429 |
334.04 |
| May 22 2013 |
9361 |
376.24 |
| May 22 2013 |
6326 |
317.78 |
| May 22 2013 |
6312 |
302.47 |
| May 15 2013 |
3436 |
334.04 |
| May 15 2013 |
9399 |
376.24 |
| May 15 2013 |
6372 |
317.78 |
| May 15 2013 |
6359 |
302.47 |
| May 08 2013 |
3236 |
334.04 |
| May 08 2013 |
9421 |
376.24 |
| May 08 2013 |
5170 |
302.02 |
| May 08 2013 |
6646 |
306.41 |
| May 01 2013 |
3335 |
334.04 |
| May 01 2013 |
9619 |
376.24 |
| May 01 2013 |
5254 |
302.02 |
| May 01 2013 |
6756 |
306.41 |
| Apr 24 2013 |
3308 |
334.04 |
| Apr 24 2013 |
10843 |
391.52 |
| Apr 24 2013 |
5893 |
311.37 |
| Apr 24 2013 |
7597 |
315.76 |
| Apr 17 2013 |
3404 |
334.04 |
| Apr 17 2013 |
10889 |
391.52 |
| Apr 17 2013 |
5992 |
311.37 |
| Apr 17 2013 |
7674 |
315.76 |
| Apr 10 2013 |
3379 |
334.04 |
| Apr 10 2013 |
10852 |
391.52 |
| Apr 10 2013 |
6195 |
314.49 |
| Apr 10 2013 |
8179 |
320.71 |
| Apr 03 2013 |
3353 |
334.04 |
| Apr 03 2013 |
10853 |
391.52 |
| Apr 03 2013 |
6207 |
314.49 |
| Apr 03 2013 |
8212 |
320.71 |
| Mar 27 2013 |
3408 |
334.04 |
| Mar 27 2013 |
11102 |
391.52 |
| Mar 27 2013 |
6240 |
314.49 |
| Mar 27 2013 |
8248 |
320.71 |
| Mar 20 2013 |
3961 |
355.32 |
| Mar 20 2013 |
11058 |
391.52 |
| Mar 20 2013 |
6369 |
317.66 |
| Mar 20 2013 |
10052 |
338.87 |
| Mar 13 2013 |
3049 |
355.32 |
| Mar 13 2013 |
10185 |
416.34 |
| Mar 13 2013 |
10061 |
338.87 |
| Oct 19 2012 |
2974 |
330.77 |
| Oct 19 2012 |
8305 |
366.71 |
| Oct 19 2012 |
7065 |
341.09 |
| Oct 19 2012 |
8846 |
338.75 |
| Sep 23 2012 |
8256 |
366.71 |
| Sep 23 2012 |
7015 |
341.09 |
| Sep 23 2012 |
9044 |
340.8 |
| Aug 31 2012 |
7984 |
366.71 |
| Aug 31 2012 |
6836 |
341.09 |
| Aug 31 2012 |
8899 |
340.8 |
| Aug 24 2012 |
7912 |
366.71 |
| Aug 24 2012 |
6773 |
341.09 |
| Aug 24 2012 |
8850 |
340.8 |
| Aug 10 2012 |
7731 |
366.71 |
| Aug 10 2012 |
6700 |
342.68 |
| Aug 10 2012 |
9945 |
352.66 |
| Aug 03 2012 |
7587 |
366.71 |
| Aug 03 2012 |
6781 |
344.85 |
| Aug 03 2012 |
10948 |
362.7 |
| Jul 27 2012 |
7526 |
366.71 |
| Jul 27 2012 |
6638 |
344.85 |
| Jul 27 2012 |
10810 |
362.7 |
| Jul 06 2012 |
7312 |
366.71 |
| Jul 06 2012 |
7946 |
366.96 |
| Jul 06 2012 |
12338 |
379.49 |
| Jun 22 2012 |
7219 |
366.71 |
| Jun 22 2012 |
7272 |
366.96 |
| Jun 22 2012 |
11802 |
379.49 |
| Jun 15 2012 |
7125 |
366.71 |
| Jun 15 2012 |
7293 |
366.96 |
| Jun 15 2012 |
12265 |
379.49 |
| Jun 08 2012 |
7018 |
366.71 |
| Jun 08 2012 |
7288 |
366.96 |
| Jun 08 2012 |
12180 |
379.49 |
| Jun 01 2012 |
7034 |
366.71 |
| Jun 01 2012 |
6984 |
366.96 |
| Jun 01 2012 |
12044 |
379.49 |
| May 25 2012 |
6535 |
366.71 |
| May 25 2012 |
5630 |
361.59 |
| May 25 2012 |
11203 |
379.33 |
| May 18 2012 |
6639 |
366.71 |
| May 18 2012 |
5733 |
361.59 |
| May 18 2012 |
11352 |
379.33 |
| May 11 2012 |
5690 |
361.59 |
| May 11 2012 |
11605 |
381.85 |
| May 04 2012 |
5438 |
361.59 |
| May 04 2012 |
11359 |
381.85 |
| Apr 27 2012 |
5332 |
361.59 |
| Apr 27 2012 |
11132 |
381.85 |
| Apr 13 2012 |
4101 |
347.2 |
| Apr 13 2012 |
10808 |
386.32 |
| Apr 06 2012 |
11362 |
396.1 |
| Mar 27 2012 |
11185 |
396.1 |
