Jun 15 2023 |
738 |
268.99 |
Jun 15 2023 |
780 |
268.99 |
Jun 08 2023 |
744 |
268.99 |
Jun 08 2023 |
796 |
268.99 |
Jun 01 2023 |
729 |
268.99 |
Jun 01 2023 |
773 |
268.99 |
May 25 2023 |
730 |
268.99 |
May 25 2023 |
778 |
268.99 |
May 18 2023 |
716 |
268.99 |
May 18 2023 |
758 |
268.99 |
May 11 2023 |
5724 |
427.89 |
May 11 2023 |
699 |
268.99 |
May 11 2023 |
1716 |
321.95 |
May 04 2023 |
5641 |
427.89 |
May 04 2023 |
689 |
268.99 |
May 04 2023 |
1650 |
321.95 |
Apr 27 2023 |
5539 |
427.89 |
Apr 27 2023 |
696 |
268.99 |
Apr 27 2023 |
1695 |
321.95 |
Apr 20 2023 |
5424 |
427.89 |
Apr 20 2023 |
696 |
268.99 |
Apr 20 2023 |
1645 |
321.95 |
Apr 13 2023 |
5409 |
427.89 |
Apr 13 2023 |
683 |
268.99 |
Apr 13 2023 |
1645 |
321.95 |
Apr 06 2023 |
5267 |
427.89 |
Apr 06 2023 |
683 |
268.99 |
Apr 06 2023 |
1615 |
321.95 |
Mar 30 2023 |
5136 |
427.89 |
Mar 30 2023 |
685 |
268.99 |
Mar 30 2023 |
1565 |
321.95 |
Mar 23 2023 |
5171 |
427.89 |
Mar 23 2023 |
693 |
268.99 |
Mar 23 2023 |
1574 |
321.95 |
Mar 16 2023 |
5137 |
427.89 |
Mar 16 2023 |
684 |
268.99 |
Mar 16 2023 |
1570 |
321.95 |
Mar 09 2023 |
5138 |
427.89 |
Mar 09 2023 |
680 |
268.99 |
Mar 09 2023 |
1547 |
321.95 |
Mar 02 2023 |
5116 |
427.89 |
Mar 02 2023 |
682 |
268.99 |
Mar 02 2023 |
1544 |
321.95 |
Feb 23 2023 |
5138 |
427.89 |
Feb 23 2023 |
680 |
268.99 |
Feb 23 2023 |
1538 |
321.95 |
Feb 16 2023 |
5078 |
427.89 |
Feb 16 2023 |
675 |
268.99 |
Feb 16 2023 |
1548 |
321.95 |
Feb 09 2023 |
4961 |
427.89 |
Feb 09 2023 |
676 |
268.99 |
Feb 09 2023 |
1535 |
321.95 |
Feb 02 2023 |
4921 |
427.89 |
Feb 02 2023 |
673 |
268.99 |
Feb 02 2023 |
1522 |
321.95 |
Jan 26 2023 |
4834 |
427.89 |
Jan 26 2023 |
675 |
268.99 |
Jan 26 2023 |
1520 |
321.95 |
Jan 19 2023 |
4834 |
427.89 |
Jan 19 2023 |
674 |
268.99 |
Jan 19 2023 |
1513 |
321.95 |
Jan 12 2023 |
4834 |
427.89 |
Jan 12 2023 |
674 |
268.99 |
Jan 12 2023 |
1513 |
321.95 |
Jan 05 2023 |
4834 |
427.89 |
Jan 05 2023 |
674 |
268.99 |
Jan 05 2023 |
1513 |
321.95 |
Dec 29 2022 |
4834 |
427.89 |
Dec 29 2022 |
675 |
268.99 |
Dec 29 2022 |
1514 |
321.95 |
Dec 22 2022 |
4834 |
427.89 |
Dec 22 2022 |
675 |
268.99 |
Dec 22 2022 |
1514 |
321.95 |
Dec 15 2022 |
4840 |
427.89 |
Dec 15 2022 |
675 |
268.99 |
Dec 15 2022 |
1518 |
321.95 |
Dec 08 2022 |
4840 |
427.89 |
Dec 08 2022 |
676 |
268.99 |
Dec 08 2022 |
1519 |
321.95 |
Dec 01 2022 |
4840 |
427.89 |
Dec 01 2022 |
676 |
268.99 |
Dec 01 2022 |
1519 |
321.95 |
Nov 24 2022 |
4840 |
427.89 |
Nov 24 2022 |
676 |
268.99 |
Nov 24 2022 |
1519 |
321.95 |
Nov 17 2022 |
4822 |
427.89 |
Nov 17 2022 |
675 |
268.99 |
Nov 17 2022 |
1519 |
321.95 |
Nov 10 2022 |
4822 |
427.89 |
Nov 10 2022 |
676 |
268.99 |
Nov 10 2022 |
1519 |
321.95 |
Nov 03 2022 |
4819 |
427.89 |
Nov 03 2022 |
677 |
268.99 |
Nov 03 2022 |
1521 |
321.95 |
Oct 27 2022 |
4819 |
427.89 |
Oct 27 2022 |
675 |
268.99 |
Oct 27 2022 |
1522 |
321.95 |
Oct 20 2022 |
4832 |
427.89 |
Oct 20 2022 |
674 |
268.99 |
Oct 20 2022 |
1530 |
321.95 |
Oct 13 2022 |
4763 |
427.89 |
Oct 13 2022 |
674 |
268.99 |
Oct 13 2022 |
1523 |
321.95 |
Oct 06 2022 |
4728 |
427.89 |
Oct 06 2022 |
672 |
268.99 |
Oct 06 2022 |
1511 |
321.95 |
Sep 29 2022 |
4697 |
427.89 |
Sep 29 2022 |
672 |
268.99 |
Sep 29 2022 |
1509 |
321.95 |
Sep 22 2022 |
4670 |
427.89 |
Sep 22 2022 |
671 |
268.99 |
Sep 22 2022 |
1509 |
321.95 |
Sep 15 2022 |
4653 |
427.89 |
Sep 15 2022 |
671 |
268.99 |
Sep 15 2022 |
1507 |
321.95 |
Sep 08 2022 |
4672 |
427.89 |
Sep 08 2022 |
671 |
268.99 |
Sep 08 2022 |
1490 |
321.95 |
Sep 01 2022 |
4644 |
427.89 |
Sep 01 2022 |
654 |
268.99 |
Sep 01 2022 |
1486 |
321.95 |
Aug 25 2022 |
4638 |
427.89 |
Aug 25 2022 |
647 |
268.99 |
Aug 25 2022 |
1485 |
321.95 |
Aug 18 2022 |
4636 |
427.89 |
Aug 18 2022 |
652 |
268.99 |
Aug 18 2022 |
1490 |
321.95 |
Aug 11 2022 |
4642 |
427.89 |
Aug 11 2022 |
651 |
268.99 |
Aug 11 2022 |
1445 |
321.95 |
Aug 04 2022 |
4631 |
427.89 |
Aug 04 2022 |
648 |
268.99 |
Aug 04 2022 |
1431 |
321.95 |
Jul 28 2022 |
4606 |
427.89 |
Jul 28 2022 |
636 |
268.99 |
Jul 28 2022 |
1423 |
321.95 |
Jul 21 2022 |
4536 |
427.89 |
Jul 21 2022 |
631 |
268.99 |
Jul 21 2022 |
1419 |
321.95 |
Jul 14 2022 |
4537 |
427.89 |
Jul 14 2022 |
627 |
268.99 |
Jul 14 2022 |
1437 |
321.95 |
Jul 07 2022 |
4528 |
427.89 |
Jul 07 2022 |
632 |
268.99 |
Jul 07 2022 |
1413 |
321.95 |
Jun 30 2022 |
4514 |
427.89 |
Jun 30 2022 |
636 |
268.99 |
Jun 30 2022 |
1413 |
321.95 |
Jun 23 2022 |
4508 |
427.89 |
Jun 23 2022 |
643 |
268.99 |
Jun 23 2022 |
1413 |
321.95 |
Jun 16 2022 |
4452 |
427.89 |
Jun 16 2022 |
650 |
268.99 |
Jun 16 2022 |
1426 |
321.95 |
Jun 09 2022 |
4369 |
427.89 |
Jun 09 2022 |
651 |
268.99 |
Jun 09 2022 |
1454 |
321.95 |
Jun 02 2022 |
4317 |
427.89 |
Jun 02 2022 |
659 |
268.99 |
Jun 02 2022 |
1440 |
321.95 |
May 26 2022 |
4298 |
427.89 |
May 26 2022 |
655 |
268.99 |
May 26 2022 |
1432 |
321.95 |
May 19 2022 |
4283 |
427.89 |
May 19 2022 |
653 |
268.99 |
May 19 2022 |
1433 |
321.95 |
May 12 2022 |
4270 |
427.89 |
May 12 2022 |
655 |
268.99 |
May 12 2022 |
1420 |
321.95 |
May 05 2022 |
4112 |
427.89 |
May 05 2022 |
639 |
268.99 |
May 05 2022 |
1305 |
321.95 |
Apr 28 2022 |
4259 |
427.89 |
Apr 28 2022 |
642 |
268.99 |
Apr 28 2022 |
1405 |
321.95 |
Apr 21 2022 |
3983 |
427.89 |
Apr 21 2022 |
619 |
268.99 |
Apr 21 2022 |
1307 |
321.95 |
Apr 14 2022 |
3996 |
427.89 |
Apr 14 2022 |
618 |
268.99 |
Apr 14 2022 |
1303 |
321.95 |
Apr 07 2022 |
3979 |
427.89 |
Apr 07 2022 |
611 |
268.99 |
Apr 07 2022 |
1301 |
321.95 |
Mar 31 2022 |
3993 |
427.89 |
Mar 31 2022 |
611 |
268.99 |
Mar 31 2022 |
1288 |
321.95 |
Mar 24 2022 |
3905 |
427.89 |
Mar 24 2022 |
606 |
268.99 |
Mar 24 2022 |
1286 |
321.95 |
Mar 17 2022 |
3901 |
427.89 |
Mar 17 2022 |
613 |
268.99 |
Mar 17 2022 |
1288 |
321.95 |
Mar 10 2022 |
3911 |
427.89 |
Mar 10 2022 |
603 |
268.99 |
Mar 10 2022 |
1275 |
321.95 |
Mar 03 2022 |
3864 |
427.89 |
Mar 03 2022 |
577 |
268.99 |
Mar 03 2022 |
1203 |
321.95 |
Feb 24 2022 |
3639 |
427.89 |
Feb 24 2022 |
555 |
268.99 |
Feb 24 2022 |
1171 |
321.95 |
Feb 17 2022 |
3308 |
427.89 |
Feb 17 2022 |
553 |
268.99 |
Feb 17 2022 |
1105 |
321.95 |
Feb 10 2022 |
3328 |
427.89 |
Feb 10 2022 |
538 |
268.99 |
Feb 10 2022 |
1082 |
321.95 |
Feb 03 2022 |
3367 |
427.89 |
Feb 03 2022 |
525 |
268.99 |
Feb 03 2022 |
1067 |
321.95 |
Jan 27 2022 |
3371 |
427.89 |
Jan 27 2022 |
524 |
268.99 |
Jan 27 2022 |
1068 |
321.95 |
Jan 20 2022 |
3385 |
427.89 |
Jan 20 2022 |
522 |
268.99 |
Jan 20 2022 |
1075 |
321.95 |
Jan 13 2022 |
3385 |
427.89 |
Jan 13 2022 |
519 |
268.99 |
Jan 13 2022 |
1080 |
321.95 |
Jan 06 2022 |
3385 |
427.89 |
Jan 06 2022 |
520 |
268.99 |
Jan 06 2022 |
1081 |
321.95 |
Dec 30 2021 |
3387 |
427.89 |
Dec 30 2021 |
519 |
268.99 |
Dec 30 2021 |
1082 |
321.95 |
Dec 23 2021 |
3387 |
427.89 |
Dec 23 2021 |
519 |
268.99 |
Dec 23 2021 |
1082 |
321.95 |
Dec 16 2021 |
3387 |
427.89 |
Dec 16 2021 |
519 |
268.99 |
Dec 16 2021 |
1082 |
321.95 |
Dec 09 2021 |
3387 |
427.89 |
Dec 09 2021 |
519 |
268.99 |
Dec 09 2021 |
1082 |
321.95 |
Dec 02 2021 |
3387 |
427.89 |
Dec 02 2021 |
519 |
268.99 |
Dec 02 2021 |
1082 |
321.95 |
Nov 25 2021 |
3387 |
427.89 |
Nov 25 2021 |
519 |
268.99 |
Nov 25 2021 |
1082 |
321.95 |
Nov 18 2021 |
3387 |
427.89 |
Nov 18 2021 |
520 |
268.99 |
Nov 18 2021 |
1083 |
321.95 |
Nov 11 2021 |
3388 |
427.89 |
Nov 11 2021 |
520 |
268.99 |
Nov 11 2021 |
1084 |
321.95 |
Nov 04 2021 |
3392 |
427.89 |
Nov 04 2021 |
520 |
268.99 |
Nov 04 2021 |
1085 |
321.95 |
Oct 28 2021 |
3392 |
427.89 |
Oct 28 2021 |
520 |
268.99 |
Oct 28 2021 |
1086 |
321.95 |
Oct 21 2021 |
3392 |
427.89 |
Oct 21 2021 |
520 |
268.99 |
Oct 21 2021 |
1086 |
321.95 |
Oct 14 2021 |
3384 |
427.89 |
Oct 14 2021 |
520 |
268.99 |
Oct 14 2021 |
1084 |
321.95 |
Oct 07 2021 |
3392 |
427.89 |
Oct 07 2021 |
519 |
268.99 |
Oct 07 2021 |
1084 |
321.95 |
Sep 30 2021 |
3402 |
427.89 |
Sep 30 2021 |
511 |
268.99 |
Sep 30 2021 |
1058 |
321.95 |
Sep 23 2021 |
3447 |
427.89 |
Sep 23 2021 |
477 |
268.99 |
Sep 23 2021 |
1025 |
321.95 |
Sep 16 2021 |
3395 |
427.89 |
Sep 16 2021 |
460 |
268.99 |
Sep 16 2021 |
1019 |
321.95 |
Sep 09 2021 |
3433 |
427.89 |
Sep 09 2021 |
450 |
268.99 |
Sep 09 2021 |
1008 |
321.95 |
Sep 02 2021 |
3532 |
427.89 |
Sep 02 2021 |
433 |
268.99 |
Sep 02 2021 |
1013 |
321.95 |
Aug 26 2021 |
3572 |
427.89 |
Aug 26 2021 |
357 |
268.99 |
Aug 26 2021 |
928 |
321.95 |
Aug 19 2021 |
3603 |
427.89 |
Aug 19 2021 |
350 |
268.99 |
Aug 19 2021 |
894 |
321.95 |
Aug 12 2021 |
3585 |
427.89 |
Aug 12 2021 |
344 |
268.99 |
Aug 12 2021 |
892 |
321.95 |
Aug 05 2021 |
3643 |
427.89 |
Aug 05 2021 |
332 |
268.99 |
Aug 05 2021 |
854 |
321.95 |
Jul 29 2021 |
3721 |
427.89 |
Jul 29 2021 |
301 |
268.99 |
Jul 29 2021 |
834 |
321.95 |
Jul 22 2021 |
3650 |
427.89 |
Jul 22 2021 |
264 |
268.99 |
Jul 22 2021 |
700 |
321.95 |
Jul 15 2021 |
3820 |
427.89 |
Jul 15 2021 |
226 |
268.99 |
Jul 15 2021 |
649 |
321.95 |
Jul 08 2021 |
3785 |
427.89 |
Jul 08 2021 |
149 |
268.99 |
Jul 08 2021 |
586 |
321.95 |
Jul 01 2021 |
3795 |
427.89 |
Jul 01 2021 |
141 |
268.99 |
Jul 01 2021 |
574 |
321.95 |
Jun 24 2021 |
3814 |
427.89 |
Jun 24 2021 |
622 |
340.23 |
Jun 24 2021 |
2562 |
357.76 |
Jun 17 2021 |
3742 |
427.89 |
Jun 17 2021 |
2202 |
411.48 |
Jun 17 2021 |
3235 |
416.95 |
Jun 10 2021 |
3669 |
427.89 |
Jun 10 2021 |
2128 |
411.48 |
Jun 10 2021 |
3043 |
416.95 |
Jun 03 2021 |
2822 |
416.95 |
May 27 2021 |
3585 |
427.89 |
May 27 2021 |
1736 |
411.48 |
May 27 2021 |
2728 |
416.95 |
May 07 2021 |
8042 |
411.48 |
Jun 26 2020 |
3621 |
411.48 |
Jun 26 2020 |
4960 |
411.48 |
Jun 19 2020 |
3748 |
411.48 |
Jun 19 2020 |
5183 |
411.48 |
Jun 12 2020 |
3863 |
411.48 |
Jun 12 2020 |
5336 |
411.48 |
Jun 05 2020 |
4013 |
411.48 |
Jun 05 2020 |
5509 |
411.48 |
May 29 2020 |
4180 |
411.48 |
May 29 2020 |
5695 |
411.48 |
May 22 2020 |
4354 |
411.48 |
May 22 2020 |
5932 |
411.48 |
May 15 2020 |
4467 |
411.48 |
May 15 2020 |
6180 |
411.48 |
May 08 2020 |
4578 |
411.48 |
May 08 2020 |
6339 |
411.48 |
May 01 2020 |
4836 |
411.48 |
May 01 2020 |
6721 |
411.48 |
Apr 24 2020 |
5000 |
411.48 |
Apr 24 2020 |
7120 |
411.48 |
Apr 17 2020 |
5024 |
411.48 |
Apr 17 2020 |
7305 |
411.48 |
Apr 10 2020 |
5129 |
411.48 |
Apr 10 2020 |
7478 |
411.48 |
Apr 03 2020 |
5277 |
411.48 |
Apr 03 2020 |
7691 |
411.48 |
Mar 27 2020 |
269 |
297.9 |
Mar 27 2020 |
5396 |
411.48 |
Mar 27 2020 |
3948 |
373.62 |
Mar 20 2020 |
293 |
297.9 |
Mar 20 2020 |
5481 |
411.48 |
Mar 20 2020 |
4014 |
373.62 |
Mar 13 2020 |
1803 |
356.05 |
Mar 13 2020 |
5519 |
411.48 |
Mar 13 2020 |
5073 |
383.76 |
Mar 06 2020 |
1848 |
356.05 |
Mar 06 2020 |
5561 |
411.48 |
Mar 06 2020 |
5115 |
383.76 |
Feb 28 2020 |
1879 |
356.05 |
Feb 28 2020 |
5546 |
411.48 |
Feb 28 2020 |
5144 |
383.76 |
Feb 21 2020 |
1855 |
356.05 |
Feb 21 2020 |
5475 |
411.48 |
Feb 21 2020 |
5068 |
383.76 |
Feb 14 2020 |
1863 |
356.05 |
Feb 14 2020 |
5496 |
411.48 |
Feb 14 2020 |
5088 |
383.76 |
Feb 07 2020 |
1860 |
356.05 |
Feb 07 2020 |
5450 |
411.48 |
Feb 07 2020 |
5075 |
383.76 |
Jan 31 2020 |
1879 |
356.05 |
Jan 31 2020 |
5469 |
411.48 |
Jan 31 2020 |
5096 |
383.76 |
Jan 24 2020 |
1877 |
356.05 |
Jan 24 2020 |
5482 |
411.48 |
Jan 24 2020 |
5108 |
383.76 |
Jan 17 2020 |
1880 |
356.05 |
Jan 17 2020 |
5450 |
411.48 |
Jan 17 2020 |
5080 |
383.76 |
Jan 10 2020 |
1880 |
356.05 |
Jan 10 2020 |
5447 |
411.48 |
Jan 10 2020 |
5076 |
383.76 |
Jan 03 2020 |
1881 |
356.05 |
Jan 03 2020 |
5452 |
411.48 |
Jan 03 2020 |
5077 |
383.76 |
Dec 27 2019 |
1881 |
356.05 |
Dec 27 2019 |
5448 |
411.48 |
Dec 27 2019 |
5078 |
383.76 |
Dec 20 2019 |
1881 |
356.05 |
Dec 20 2019 |
5448 |
411.48 |
Dec 20 2019 |
5078 |
383.76 |
Dec 13 2019 |
1881 |
356.05 |
Dec 13 2019 |
5448 |
411.48 |
Dec 13 2019 |
5078 |
383.76 |
Dec 06 2019 |
1881 |
356.05 |
Dec 06 2019 |
5443 |
411.48 |
Dec 06 2019 |
5076 |
383.76 |
Nov 29 2019 |
1881 |
356.05 |
Nov 29 2019 |
5435 |
411.48 |
Nov 29 2019 |
5086 |
383.76 |
Nov 22 2019 |
1881 |
356.05 |
Nov 22 2019 |
5435 |
411.48 |
Nov 22 2019 |
5086 |
383.76 |
Nov 15 2019 |
1881 |
356.05 |
Nov 15 2019 |
5436 |
411.48 |
Nov 15 2019 |
5087 |
383.76 |
Nov 08 2019 |
1880 |
356.05 |
Nov 08 2019 |
5437 |
411.48 |
Nov 08 2019 |
5075 |
383.76 |
Nov 01 2019 |
1833 |
356.05 |
Nov 01 2019 |
5431 |
411.48 |
Nov 01 2019 |
5002 |
383.76 |
Oct 25 2019 |
1833 |
356.05 |
Oct 25 2019 |
5443 |
411.48 |
Oct 25 2019 |
5008 |
383.76 |
Oct 18 2019 |
1838 |
356.05 |
Oct 18 2019 |
5443 |
411.48 |
Oct 18 2019 |
5015 |
383.76 |
Oct 11 2019 |
1837 |
356.05 |
Oct 11 2019 |
5442 |
411.48 |
Oct 11 2019 |
5014 |
383.76 |
Oct 04 2019 |
1845 |
356.05 |
Oct 04 2019 |
5449 |
411.48 |
Oct 04 2019 |
5020 |
383.76 |
Sep 27 2019 |
1845 |
356.05 |
Sep 27 2019 |
5442 |
411.48 |
Sep 27 2019 |
5068 |
383.76 |
Sep 20 2019 |
1842 |
356.05 |
Sep 20 2019 |
5453 |
411.48 |
Sep 20 2019 |
5074 |
383.76 |
Sep 13 2019 |
1852 |
356.05 |
Sep 13 2019 |
5429 |
411.48 |
Sep 13 2019 |
5088 |
383.76 |
Sep 06 2019 |
1880 |
356.05 |
Sep 06 2019 |
5426 |
411.48 |
Sep 06 2019 |
5153 |
383.76 |
Aug 30 2019 |
1902 |
356.05 |
Aug 30 2019 |
5479 |
411.48 |
Aug 30 2019 |
5200 |
383.76 |
Aug 23 2019 |
1896 |
356.05 |
Aug 23 2019 |
5524 |
411.48 |
Aug 23 2019 |
5237 |
383.76 |
Aug 16 2019 |
1924 |
356.05 |
Aug 16 2019 |
5562 |
411.48 |
Aug 16 2019 |
5256 |
383.76 |
Aug 09 2019 |
1952 |
356.05 |
Aug 09 2019 |
5574 |
411.48 |
Aug 09 2019 |
5268 |
383.76 |
Aug 02 2019 |
1970 |
356.05 |
Aug 02 2019 |
5615 |
411.48 |
Aug 02 2019 |
5313 |
383.76 |
Jul 26 2019 |
1989 |
356.05 |
Jul 26 2019 |
5680 |
411.48 |
Jul 26 2019 |
5376 |
383.76 |
Jul 19 2019 |
2052 |
356.05 |
Jul 19 2019 |
5680 |
411.48 |
Jul 19 2019 |
5426 |
383.76 |
Jul 12 2019 |
2072 |
356.05 |
Jul 12 2019 |
5835 |
411.48 |
Jul 12 2019 |
5539 |
383.76 |
Jul 05 2019 |
2207 |
356.05 |
Jul 05 2019 |
6074 |
411.48 |
Jul 05 2019 |
5737 |
383.76 |
Jun 28 2019 |
2209 |
356.05 |
Jun 28 2019 |
3344 |
356.05 |
Jun 21 2019 |
2217 |
356.05 |
Jun 21 2019 |
3307 |
356.05 |
Jun 14 2019 |
2210 |
356.05 |
Jun 14 2019 |
3326 |
356.05 |
Jun 07 2019 |
2230 |
356.05 |
Jun 07 2019 |
3367 |
356.05 |
May 31 2019 |
2231 |
356.05 |
May 31 2019 |
3364 |
356.05 |
May 24 2019 |
2244 |
356.05 |
May 24 2019 |
3422 |
356.05 |
May 17 2019 |
2279 |
356.05 |
May 17 2019 |
3466 |
356.05 |
May 10 2019 |
2295 |
356.05 |
May 10 2019 |
3460 |
356.05 |
May 03 2019 |
2310 |
356.05 |
May 03 2019 |
3462 |
356.05 |
Apr 26 2019 |
2295 |
356.05 |
Apr 26 2019 |
3482 |
356.05 |
Apr 19 2019 |
2250 |
356.05 |
Apr 19 2019 |
3446 |
356.05 |
Apr 18 2019 |
2261 |
356.05 |
Apr 12 2019 |
2234 |
356.05 |
Apr 12 2019 |
3450 |
356.05 |
Jun 08 2018 |
14415 |
488.99 |
Jun 08 2018 |
19239 |
488.99 |
Jun 01 2018 |
14523 |
488.99 |
Jun 01 2018 |
19600 |
488.99 |
May 25 2018 |
14582 |
488.99 |
May 25 2018 |
19771 |
488.99 |
May 18 2018 |
14597 |
488.99 |
May 18 2018 |
19841 |
488.99 |
May 11 2018 |
14541 |
488.99 |
May 11 2018 |
19956 |
488.99 |
May 04 2018 |
14754 |
488.99 |
May 04 2018 |
20137 |
488.99 |
Apr 27 2018 |
14786 |
488.99 |
Apr 27 2018 |
20036 |
488.99 |
Apr 20 2018 |
14908 |
488.99 |
Apr 20 2018 |
20165 |
488.99 |
Apr 13 2018 |
14859 |
488.99 |
Apr 13 2018 |
20074 |
488.99 |
Apr 06 2018 |
14767 |
488.99 |
Apr 06 2018 |
20178 |
488.99 |
Mar 30 2018 |
14883 |
488.99 |
Mar 30 2018 |
20465 |
488.99 |
Mar 23 2018 |
6397 |
400.09 |
Mar 23 2018 |
14893 |
488.99 |
Mar 23 2018 |
14794 |
444.54 |
Mar 16 2018 |
6361 |
400.09 |
Mar 16 2018 |
14926 |
488.99 |
Mar 16 2018 |
14767 |
444.54 |
Mar 09 2018 |
6396 |
400.09 |
Mar 09 2018 |
14828 |
488.99 |
Mar 09 2018 |
14743 |
444.54 |
Mar 02 2018 |
6432 |
400.09 |
Mar 02 2018 |
14969 |
488.99 |
Mar 02 2018 |
14956 |
444.54 |
Feb 23 2018 |
6499 |
400.09 |
Feb 23 2018 |
15119 |
488.99 |
Feb 23 2018 |
15067 |
444.54 |
Feb 16 2018 |
6517 |
400.09 |
Feb 16 2018 |
15089 |
488.99 |
Feb 16 2018 |
15067 |
444.54 |
Feb 09 2018 |
6480 |
400.09 |
Feb 09 2018 |
15107 |
488.99 |
Feb 09 2018 |
14965 |
444.54 |
Feb 02 2018 |
6470 |
400.09 |
Feb 02 2018 |
15078 |
488.99 |
Feb 02 2018 |
14905 |
444.54 |
Jan 26 2018 |
6496 |
400.09 |
Jan 26 2018 |
15116 |
488.99 |
Jan 26 2018 |
14936 |
444.54 |
Jan 19 2018 |
6502 |
400.09 |
Jan 19 2018 |
15118 |
488.99 |
Jan 19 2018 |
14948 |
444.54 |
Jan 12 2018 |
6508 |
400.09 |
Jan 12 2018 |
15096 |
488.99 |
Jan 12 2018 |
14956 |
444.54 |
Jan 05 2018 |
6508 |
400.09 |
Jan 05 2018 |
15125 |
488.99 |
Jan 05 2018 |
14977 |
444.54 |
Dec 29 2017 |
6508 |
400.09 |
Dec 29 2017 |
15126 |
488.99 |
Dec 29 2017 |
14977 |
444.54 |
Dec 22 2017 |
6508 |
400.09 |
Dec 22 2017 |
15128 |
488.99 |
Dec 22 2017 |
14979 |
444.54 |
Dec 15 2017 |
6508 |
400.09 |
Dec 15 2017 |
15117 |
488.99 |
Dec 15 2017 |
14975 |
444.54 |
Dec 08 2017 |
6508 |
400.09 |
Dec 08 2017 |
15117 |
488.99 |
Dec 08 2017 |
14975 |
444.54 |
Dec 01 2017 |
6508 |
400.09 |
Dec 01 2017 |
15117 |
488.99 |
Dec 01 2017 |
14975 |
444.54 |
Nov 24 2017 |
6508 |
400.09 |
Nov 24 2017 |
15117 |
488.99 |
Nov 24 2017 |
14975 |
444.54 |
Nov 17 2017 |
6508 |
400.09 |
Nov 17 2017 |
15117 |
488.99 |
Nov 17 2017 |
14975 |
444.54 |
Nov 10 2017 |
6511 |
400.09 |
Nov 10 2017 |
15117 |
488.99 |
Nov 10 2017 |
14983 |
444.54 |
Nov 03 2017 |
6511 |
400.09 |
Nov 03 2017 |
15118 |
488.99 |
Nov 03 2017 |
14984 |
444.54 |
Oct 27 2017 |
6566 |
400.09 |
Oct 27 2017 |
15118 |
488.99 |
Oct 27 2017 |
15021 |
444.54 |
Oct 20 2017 |
6516 |
400.09 |
Oct 20 2017 |
15134 |
488.99 |
Oct 20 2017 |
14972 |
444.54 |
Oct 13 2017 |
6543 |
400.09 |
Oct 13 2017 |
15134 |
488.99 |
Oct 13 2017 |
14995 |
444.54 |
Oct 06 2017 |
6546 |
400.09 |
Oct 06 2017 |
15119 |
488.99 |
Oct 06 2017 |
14992 |
444.54 |
Sep 29 2017 |
6545 |
400.09 |
Sep 29 2017 |
15139 |
488.99 |
Sep 29 2017 |
14908 |
444.54 |
Sep 22 2017 |
6637 |
400.09 |
Sep 22 2017 |
15132 |
488.99 |
Sep 22 2017 |
15043 |
444.54 |
Sep 15 2017 |
6663 |
400.09 |
Sep 15 2017 |
15214 |
488.99 |
Sep 15 2017 |
15114 |
444.54 |
Sep 08 2017 |
6617 |
400.09 |
Sep 08 2017 |
15239 |
488.99 |
Sep 08 2017 |
15224 |
444.54 |
Sep 01 2017 |
6609 |
400.09 |
Sep 01 2017 |
15444 |
488.99 |
Sep 01 2017 |
15280 |
444.54 |
Aug 25 2017 |
6986 |
400.09 |
Aug 25 2017 |
15465 |
488.99 |
Aug 25 2017 |
15631 |
444.54 |
Aug 18 2017 |
7025 |
400.09 |
Aug 18 2017 |
15517 |
488.99 |
Aug 18 2017 |
15725 |
444.54 |
Aug 11 2017 |
7058 |
400.09 |
Aug 11 2017 |
15457 |
488.99 |
Aug 11 2017 |
15769 |
444.54 |
Aug 04 2017 |
880 |
293.79 |
Aug 04 2017 |
7108 |
400.09 |
Aug 04 2017 |
15591 |
488.99 |
Aug 04 2017 |
15951 |
444.54 |
Jul 28 2017 |
883 |
293.79 |
Jul 28 2017 |
7159 |
400.09 |
Jul 28 2017 |
15652 |
488.99 |
Jul 28 2017 |
16072 |
444.54 |
Jul 21 2017 |
900 |
293.79 |
Jul 21 2017 |
7282 |
400.09 |
Jul 21 2017 |
15742 |
488.99 |
Jul 21 2017 |
16212 |
444.54 |
Jul 14 2017 |
965 |
293.79 |
Jul 14 2017 |
7320 |
400.09 |
Jul 14 2017 |
15806 |
488.99 |
Jul 14 2017 |
16282 |
444.54 |
Jul 07 2017 |
976 |
293.79 |
Jul 07 2017 |
7357 |
400.09 |
Jul 07 2017 |
9496 |
425.4 |
Jul 07 2017 |
12492 |
416.96 |
Jun 30 2017 |
971 |
293.79 |
Jun 30 2017 |
7382 |
400.09 |
Jun 30 2017 |
9570 |
425.4 |
Jun 30 2017 |
12548 |
416.96 |
Jun 23 2017 |
993 |
293.79 |
Jun 23 2017 |
7523 |
400.09 |
Jun 23 2017 |
7336 |
393.09 |
Jun 23 2017 |
9710 |
394.84 |
Jun 16 2017 |
985 |
293.79 |
Jun 16 2017 |
7536 |
400.09 |
Jun 16 2017 |
7445 |
393.09 |
Jun 16 2017 |
9715 |
394.84 |
Jun 09 2017 |
995 |
293.79 |
Jun 09 2017 |
7411 |
400.09 |
Jun 09 2017 |
3758 |
345.15 |
Jun 09 2017 |
5999 |
363.46 |
Jun 02 2017 |
994 |
293.79 |
Jun 02 2017 |
7669 |
400.09 |
Jun 02 2017 |
3772 |
345.15 |
Jun 02 2017 |
6156 |
363.46 |
May 26 2017 |
1006 |
293.79 |
May 26 2017 |
7690 |
400.09 |
May 26 2017 |
3804 |
345.15 |
May 26 2017 |
6184 |
363.46 |
May 19 2017 |
1033 |
293.79 |
May 19 2017 |
7850 |
400.09 |
May 19 2017 |
3796 |
345.15 |
May 19 2017 |
6251 |
363.46 |
May 12 2017 |
1050 |
293.79 |
May 12 2017 |
4150 |
358.27 |
May 12 2017 |
3867 |
345.15 |
May 12 2017 |
5144 |
351.71 |
May 05 2017 |
1117 |
293.79 |
May 05 2017 |
4163 |
358.27 |
May 05 2017 |
3942 |
345.15 |
May 05 2017 |
5205 |
351.71 |
Apr 28 2017 |
1116 |
293.79 |
Apr 28 2017 |
4163 |
358.27 |
Apr 28 2017 |
3857 |
345.15 |
Apr 28 2017 |
5201 |
351.71 |
Apr 21 2017 |
1126 |
293.79 |
Apr 21 2017 |
4257 |
358.27 |
Apr 21 2017 |
3963 |
345.15 |
Apr 21 2017 |
5254 |
351.71 |
Apr 14 2017 |
1176 |
293.79 |
Apr 14 2017 |
4299 |
358.27 |
Apr 14 2017 |
4013 |
345.15 |
Apr 14 2017 |
5319 |
351.71 |
Apr 07 2017 |
1164 |
293.79 |
Apr 07 2017 |
4263 |
358.27 |
Apr 07 2017 |
4067 |
345.15 |
Apr 07 2017 |
5210 |
351.71 |
Mar 31 2017 |
1193 |
293.79 |
Mar 31 2017 |
4315 |
358.27 |
Mar 31 2017 |
4194 |
345.15 |
Mar 31 2017 |
5310 |
351.71 |
Mar 24 2017 |
1165 |
293.79 |
Mar 24 2017 |
1935 |
316.45 |
Mar 24 2017 |
4111 |
345.15 |
Mar 24 2017 |
3993 |
335.58 |
Mar 17 2017 |
1169 |
293.79 |
Mar 17 2017 |
1963 |
316.45 |
Mar 17 2017 |
4172 |
345.15 |
Mar 17 2017 |
4023 |
335.58 |
Mar 10 2017 |
1172 |
293.79 |
Mar 10 2017 |
1972 |
316.45 |
Mar 10 2017 |
4209 |
345.15 |
Mar 10 2017 |
4047 |
335.58 |
Mar 03 2017 |
1180 |
293.79 |
Mar 03 2017 |
1996 |
316.45 |
Mar 03 2017 |
4179 |
345.15 |
Mar 03 2017 |
4057 |
335.58 |
Feb 24 2017 |
1189 |
293.79 |
Feb 24 2017 |
7215 |
390.6 |
Feb 24 2017 |
4173 |
345.15 |
Feb 24 2017 |
7032 |
367.87 |
Feb 17 2017 |
1181 |
293.79 |
Feb 17 2017 |
7240 |
390.6 |
Feb 17 2017 |
4028 |
345.15 |
Feb 17 2017 |
7083 |
367.87 |
Feb 10 2017 |
1194 |
293.79 |
Feb 10 2017 |
7337 |
390.6 |
Feb 10 2017 |
4047 |
345.15 |
Feb 10 2017 |
7105 |
367.87 |
Feb 03 2017 |
1194 |
293.79 |
Feb 03 2017 |
7336 |
390.6 |
Feb 03 2017 |
4052 |
345.15 |
Feb 03 2017 |
7128 |
367.87 |
Jan 27 2017 |
7306 |
390.6 |
Jan 27 2017 |
4069 |
345.15 |
Jan 27 2017 |
7125 |
367.87 |
Jan 20 2017 |
7301 |
390.6 |
Jan 20 2017 |
4078 |
345.15 |
Jan 20 2017 |
7131 |
367.87 |
Jan 13 2017 |
7305 |
390.6 |
Jan 13 2017 |
4079 |
345.15 |
Jan 13 2017 |
7137 |
367.87 |
Jan 06 2017 |
7305 |
390.6 |
Jan 06 2017 |
4079 |
345.15 |
Jan 06 2017 |
7122 |
367.87 |
Dec 30 2016 |
7305 |
390.6 |
Dec 30 2016 |
4079 |
345.15 |
Dec 30 2016 |
7128 |
367.87 |
Dec 23 2016 |
7305 |
390.6 |
Dec 23 2016 |
4079 |
345.15 |
Dec 23 2016 |
7128 |
367.87 |
Dec 16 2016 |
7305 |
390.6 |
Dec 16 2016 |
4076 |
345.15 |
Dec 16 2016 |
7132 |
367.87 |
Dec 09 2016 |
7302 |
390.6 |
Dec 09 2016 |
4075 |
345.15 |
Dec 09 2016 |
7133 |
367.87 |
Dec 02 2016 |
7302 |
390.6 |
Dec 02 2016 |
4075 |
345.15 |
Dec 02 2016 |
7133 |
367.87 |
Nov 25 2016 |
7302 |
390.6 |
Nov 25 2016 |
4073 |
345.15 |
Nov 25 2016 |
7130 |
367.87 |
Nov 18 2016 |
7302 |
390.6 |
Nov 18 2016 |
4073 |
345.15 |
Nov 18 2016 |
7130 |
367.87 |
Nov 11 2016 |
7294 |
390.6 |
Nov 11 2016 |
4073 |
345.15 |
Nov 11 2016 |
7127 |
367.87 |
Nov 04 2016 |
7294 |
390.6 |
Nov 04 2016 |
4073 |
345.15 |
Nov 04 2016 |
7127 |
367.87 |
Oct 28 2016 |
7311 |
390.6 |
Oct 28 2016 |
4074 |
345.15 |
Oct 28 2016 |
7138 |
367.87 |
Oct 21 2016 |
7317 |
390.6 |
Oct 21 2016 |
4077 |
345.15 |
Oct 21 2016 |
7139 |
367.87 |
Oct 14 2016 |
7321 |
390.6 |
Oct 14 2016 |
4098 |
345.15 |
Oct 14 2016 |
7176 |
367.87 |
Oct 07 2016 |
7315 |
390.6 |
Oct 07 2016 |
4099 |
345.15 |
Oct 07 2016 |
7178 |
367.87 |
Sep 30 2016 |
7322 |
390.6 |
Sep 30 2016 |
4099 |
345.15 |
Sep 30 2016 |
7183 |
367.87 |
Sep 23 2016 |
7262 |
390.6 |
Sep 23 2016 |
4103 |
345.15 |
Sep 23 2016 |
7145 |
367.87 |
Sep 16 2016 |
7233 |
390.6 |
Sep 16 2016 |
4127 |
345.15 |
Sep 16 2016 |
7154 |
367.87 |
Sep 09 2016 |
7316 |
390.6 |
Sep 09 2016 |
4184 |
345.15 |
Sep 09 2016 |
7187 |
367.87 |
Sep 02 2016 |
7327 |
390.6 |
Sep 02 2016 |
4253 |
345.15 |
Sep 02 2016 |
7260 |
367.87 |
Aug 26 2016 |
7025 |
390.6 |
Aug 26 2016 |
4983 |
355.09 |
Aug 26 2016 |
7130 |
369.29 |
Aug 19 2016 |
5116 |
369.08 |
Aug 19 2016 |
3113 |
327.88 |
Aug 19 2016 |
2671 |
315.81 |
Aug 12 2016 |
5120 |
369.08 |
Aug 12 2016 |
3169 |
327.71 |
Aug 12 2016 |
2914 |
308.85 |
Aug 05 2016 |
5168 |
369.08 |
Aug 05 2016 |
3199 |
327.71 |
Aug 05 2016 |
3005 |
308.85 |
Jul 29 2016 |
5063 |
369.08 |
Jul 29 2016 |
3225 |
327.71 |
Jul 29 2016 |
3020 |
308.85 |
Jul 22 2016 |
5177 |
369.08 |
Jul 22 2016 |
3309 |
327.71 |
Jul 22 2016 |
3097 |
308.85 |
Jun 22 2016 |
5308 |
369.08 |
Jun 22 2016 |
2449 |
309.77 |
Jun 22 2016 |
2891 |
297.87 |
Jun 15 2016 |
5399 |
369.08 |
Jun 15 2016 |
2342 |
306.87 |
Jun 15 2016 |
2951 |
297.87 |
Jun 08 2016 |
5392 |
369.08 |
Jun 08 2016 |
2377 |
306.87 |
Jun 08 2016 |
2937 |
297.87 |
Jun 01 2016 |
5471 |
369.08 |
Jun 01 2016 |
2417 |
306.87 |
Jun 01 2016 |
3117 |
297.87 |
May 25 2016 |
5496 |
369.08 |
May 25 2016 |
2465 |
306.87 |
May 25 2016 |
3167 |
297.87 |
May 18 2016 |
1899 |
295.36 |
May 18 2016 |
5531 |
369.08 |
May 18 2016 |
2004 |
296.86 |
May 18 2016 |
3194 |
297.87 |
May 11 2016 |
1822 |
295.36 |
May 11 2016 |
8007 |
395.39 |
May 11 2016 |
2015 |
296.86 |
May 11 2016 |
3105 |
296.67 |
May 04 2016 |
1838 |
295.36 |
May 04 2016 |
7990 |
395.39 |
May 04 2016 |
1971 |
296.86 |
May 04 2016 |
3072 |
296.67 |
Apr 27 2016 |
1917 |
295.36 |
Apr 27 2016 |
8191 |
395.39 |
Apr 27 2016 |
2032 |
296.7 |
Apr 27 2016 |
3147 |
296.67 |
Apr 20 2016 |
1960 |
295.36 |
Apr 20 2016 |
8212 |
395.39 |
Apr 20 2016 |
2121 |
296.7 |
Apr 20 2016 |
3243 |
296.67 |
Apr 13 2016 |
1987 |
295.36 |
Apr 13 2016 |
5171 |
360.16 |
Apr 13 2016 |
2103 |
296.7 |
Apr 13 2016 |
3251 |
296.67 |
Apr 06 2016 |
2019 |
295.36 |
Apr 06 2016 |
5289 |
360.16 |
Apr 06 2016 |
2125 |
296.7 |
Apr 06 2016 |
3270 |
296.67 |
Mar 30 2016 |
1999 |
295.36 |
Mar 30 2016 |
5214 |
360.16 |
Mar 30 2016 |
2097 |
296.7 |
Mar 30 2016 |
3252 |
296.67 |
Mar 23 2016 |
2047 |
295.36 |
Mar 23 2016 |
5355 |
360.16 |
Mar 23 2016 |
2108 |
296.7 |
Mar 23 2016 |
3315 |
296.67 |
Mar 16 2016 |
2052 |
295.36 |
Mar 16 2016 |
5426 |
360.16 |
Mar 16 2016 |
2058 |
296.7 |
Mar 16 2016 |
3289 |
296.67 |
Mar 09 2016 |
2075 |
295.36 |
Mar 09 2016 |
5443 |
360.16 |
Mar 09 2016 |
2050 |
296.7 |
Mar 09 2016 |
3296 |
296.67 |
Mar 02 2016 |
2082 |
295.36 |
Mar 02 2016 |
2086 |
307.87 |
Mar 02 2016 |
2041 |
296.7 |
Mar 02 2016 |
2880 |
290.53 |
Feb 24 2016 |
2056 |
295.36 |
Feb 24 2016 |
2106 |
307.87 |
Feb 24 2016 |
2042 |
296.7 |
Feb 24 2016 |
2876 |
290.53 |
Feb 17 2016 |
2057 |
295.36 |
Feb 17 2016 |
2142 |
307.87 |
Feb 17 2016 |
2049 |
296.7 |
Feb 17 2016 |
2902 |
290.53 |
Feb 10 2016 |
1476 |
274.36 |
Feb 10 2016 |
3494 |
332.25 |
Feb 10 2016 |
2076 |
296.7 |
Feb 10 2016 |
2943 |
290.53 |
Feb 03 2016 |
1473 |
274.36 |
Feb 03 2016 |
3513 |
332.25 |
Feb 03 2016 |
2080 |
296.7 |
Feb 03 2016 |
2949 |
290.53 |
Jan 27 2016 |
1473 |
274.36 |
Jan 27 2016 |
3522 |
332.25 |
Jan 27 2016 |
2084 |
296.7 |
Jan 27 2016 |
2958 |
290.53 |
Jan 20 2016 |
1472 |
274.36 |
Jan 20 2016 |
3526 |
332.25 |
Jan 20 2016 |
2090 |
296.7 |
Jan 20 2016 |
2963 |
290.53 |
Jan 13 2016 |
1472 |
274.36 |
Jan 13 2016 |
3528 |
332.25 |
Jan 13 2016 |
2092 |
296.7 |
Jan 13 2016 |
2969 |
290.53 |
Jan 06 2016 |
1472 |
274.36 |
Jan 06 2016 |
3528 |
332.25 |
Jan 06 2016 |
2094 |
296.7 |
Jan 06 2016 |
2969 |
290.53 |
Dec 30 2015 |
1472 |
274.36 |
Dec 30 2015 |
3528 |
332.25 |
Dec 30 2015 |
2091 |
296.7 |
Dec 30 2015 |
2970 |
290.53 |
Dec 23 2015 |
1472 |
274.36 |
Dec 23 2015 |
3528 |
332.25 |
Dec 23 2015 |
2091 |
296.7 |
Dec 23 2015 |
2970 |
290.53 |
Dec 16 2015 |
1472 |
274.36 |
Dec 16 2015 |
3528 |
332.25 |
Dec 16 2015 |
2091 |
296.7 |
Dec 16 2015 |
2970 |
290.53 |
Dec 09 2015 |
1472 |
274.36 |
Dec 09 2015 |
3528 |
332.25 |
Dec 09 2015 |
2091 |
296.7 |
Dec 09 2015 |
2971 |
290.53 |
Dec 02 2015 |
1472 |
274.36 |
Dec 02 2015 |
3528 |
332.25 |
Dec 02 2015 |
2091 |
296.7 |
Dec 02 2015 |
2971 |
290.53 |
Nov 25 2015 |
1472 |
274.36 |
Nov 25 2015 |
3528 |
332.25 |
Nov 25 2015 |
2091 |
296.7 |
Nov 25 2015 |
2971 |
290.53 |
Nov 18 2015 |
1472 |
274.36 |
Nov 18 2015 |
3528 |
332.25 |
Nov 18 2015 |
2091 |
296.7 |
Nov 18 2015 |
2971 |
290.53 |
Nov 11 2015 |
1472 |
274.36 |
Nov 11 2015 |
3523 |
332.25 |
Nov 11 2015 |
2091 |
296.7 |
Nov 11 2015 |
2972 |
290.53 |
Nov 04 2015 |
1472 |
274.36 |
Nov 04 2015 |
3523 |
332.25 |
Nov 04 2015 |
2091 |
296.7 |
Nov 04 2015 |
2972 |
290.53 |
Oct 28 2015 |
1474 |
274.36 |
Oct 28 2015 |
3523 |
332.25 |
Oct 28 2015 |
2086 |
296.7 |
Oct 28 2015 |
2971 |
290.53 |
Oct 21 2015 |
1476 |
274.36 |
Oct 21 2015 |
3522 |
332.25 |
Oct 21 2015 |
2093 |
296.7 |
Oct 21 2015 |
2975 |
290.53 |
Oct 14 2015 |
1476 |
274.36 |
Oct 14 2015 |
3525 |
332.25 |
Oct 14 2015 |
2092 |
296.7 |
Oct 14 2015 |
2973 |
290.53 |
Oct 07 2015 |
1476 |
274.36 |
Oct 07 2015 |
3522 |
332.25 |
Oct 07 2015 |
2091 |
296.7 |
Oct 07 2015 |
2975 |
290.53 |
Sep 30 2015 |
1472 |
274.36 |
Sep 30 2015 |
3526 |
332.25 |
Sep 30 2015 |
2096 |
296.7 |
Sep 30 2015 |
2973 |
290.53 |
Sep 23 2015 |
1488 |
274.36 |
Sep 23 2015 |
3450 |
330.69 |
Sep 23 2015 |
2100 |
296.7 |
Sep 23 2015 |
3384 |
296.67 |
Sep 16 2015 |
1490 |
274.36 |
Sep 16 2015 |
3425 |
330.69 |
Sep 16 2015 |
2095 |
296.7 |
Sep 16 2015 |
3377 |
296.67 |
Sep 09 2015 |
1493 |
274.36 |
Sep 09 2015 |
3424 |
330.69 |
Sep 09 2015 |
2112 |
296.7 |
Sep 09 2015 |
3355 |
296.67 |
Sep 02 2015 |
1470 |
274.36 |
Sep 02 2015 |
3549 |
332.25 |
Sep 02 2015 |
2099 |
296.7 |
Sep 02 2015 |
2943 |
290.53 |
Aug 26 2015 |
1505 |
274.36 |
Aug 26 2015 |
3630 |
332.25 |
Aug 26 2015 |
2698 |
307.67 |
Aug 26 2015 |
4107 |
306.49 |
Aug 19 2015 |
1496 |
274.36 |
Aug 19 2015 |
3992 |
335.35 |
Aug 19 2015 |
2709 |
307.67 |
Aug 19 2015 |
4185 |
306.52 |
Aug 12 2015 |
1514 |
274.36 |
Aug 12 2015 |
3972 |
335.35 |
Aug 12 2015 |
2327 |
299.68 |
Aug 12 2015 |
3625 |
299.23 |
Aug 05 2015 |
1519 |
274.36 |
Aug 05 2015 |
4017 |
335.35 |
Aug 05 2015 |
2338 |
299.68 |
Aug 05 2015 |
3655 |
299.23 |
Jul 29 2015 |
1516 |
274.36 |
Jul 29 2015 |
4023 |
335.35 |
Jul 29 2015 |
2371 |
299.68 |
Jul 29 2015 |
3696 |
299.23 |
Jul 22 2015 |
1520 |
274.36 |
Jul 22 2015 |
4032 |
335.35 |
Jul 22 2015 |
2343 |
299.68 |
Jul 22 2015 |
3661 |
299.23 |
Jul 15 2015 |
1596 |
274.36 |
Jul 15 2015 |
4201 |
335.35 |
Jul 15 2015 |
2501 |
301.36 |
Jul 15 2015 |
3382 |
293.52 |
Jul 08 2015 |
1627 |
274.36 |
Jul 08 2015 |
4238 |
335.35 |
Jul 08 2015 |
2550 |
301.36 |
Jul 08 2015 |
3478 |
293.52 |
Jul 01 2015 |
1648 |
274.36 |
Jul 01 2015 |
4269 |
335.35 |
Jul 01 2015 |
2590 |
301.36 |
Jul 01 2015 |
3503 |
293.52 |
Jun 24 2015 |
1650 |
274.36 |
Jun 24 2015 |
4307 |
335.35 |
Jun 24 2015 |
2638 |
301.36 |
Jun 24 2015 |
3559 |
293.52 |
Jun 17 2015 |
1690 |
274.36 |
Jun 17 2015 |
4303 |
335.35 |
Jun 17 2015 |
2283 |
292.79 |
Jun 17 2015 |
3515 |
291.58 |
Jun 10 2015 |
1665 |
274.36 |
Jun 10 2015 |
4326 |
335.35 |
Jun 10 2015 |
2293 |
292.79 |
Jun 10 2015 |
3438 |
291.58 |
Jun 03 2015 |
1665 |
274.36 |
Jun 03 2015 |
8324 |
381 |
Jun 03 2015 |
2787 |
302.81 |
Jun 03 2015 |
3669 |
293.86 |
May 27 2015 |
1671 |
274.36 |
May 27 2015 |
8279 |
381 |
May 27 2015 |
2795 |
302.81 |
May 27 2015 |
3686 |
293.86 |
May 20 2015 |
1154 |
253.35 |
May 20 2015 |
8372 |
381 |
May 20 2015 |
2155 |
287.78 |
May 20 2015 |
4042 |
298.31 |
May 13 2015 |
1142 |
253.35 |
May 13 2015 |
8433 |
381 |
May 13 2015 |
2146 |
287.78 |
May 13 2015 |
4046 |
298.31 |
May 06 2015 |
1065 |
253.35 |
May 06 2015 |
8325 |
381 |
May 06 2015 |
1621 |
278.63 |
May 06 2015 |
3036 |
285.46 |
Apr 29 2015 |
1118 |
253.35 |
Apr 29 2015 |
8428 |
381 |
Apr 29 2015 |
1446 |
272.82 |
Apr 29 2015 |
3119 |
285.46 |
Apr 22 2015 |
1104 |
253.35 |
Apr 22 2015 |
8487 |
381 |
Apr 22 2015 |
1315 |
268.54 |
Apr 22 2015 |
2028 |
266.24 |
Apr 15 2015 |
1095 |
253.35 |
Apr 15 2015 |
8476 |
381 |
Apr 15 2015 |
1323 |
268.54 |
Apr 15 2015 |
2080 |
266.24 |
Apr 08 2015 |
1098 |
253.35 |
Apr 08 2015 |
8450 |
381 |
Apr 08 2015 |
1344 |
268.54 |
Apr 08 2015 |
2095 |
266.24 |
Apr 01 2015 |
1105 |
253.35 |
Apr 01 2015 |
8537 |
381 |
Apr 01 2015 |
1383 |
268.54 |
Apr 01 2015 |
2153 |
266.24 |
Mar 25 2015 |
1933 |
286.49 |
Mar 25 2015 |
8195 |
381 |
Mar 25 2015 |
1344 |
268.54 |
Mar 25 2015 |
2101 |
266.24 |
Mar 18 2015 |
1920 |
286.49 |
Mar 18 2015 |
7974 |
381 |
Mar 18 2015 |
1063 |
259.46 |
Mar 18 2015 |
1818 |
260.91 |
Mar 11 2015 |
1976 |
286.49 |
Mar 11 2015 |
8162 |
381 |
Mar 11 2015 |
1079 |
259.46 |
Mar 11 2015 |
1967 |
260.91 |
Mar 04 2015 |
1989 |
286.49 |
Mar 04 2015 |
8292 |
381 |
Mar 04 2015 |
1097 |
259.46 |
Mar 04 2015 |
1987 |
260.91 |
Feb 25 2015 |
3114 |
319.62 |
Feb 25 2015 |
1100 |
259.46 |
Feb 25 2015 |
1955 |
259.46 |
Feb 18 2015 |
3128 |
319.62 |
Feb 18 2015 |
1112 |
259.46 |
Feb 18 2015 |
1998 |
259.46 |
Feb 11 2015 |
3147 |
319.62 |
Feb 11 2015 |
2063 |
288.47 |
Feb 11 2015 |
1121 |
259.46 |
Feb 11 2015 |
2003 |
259.46 |
Feb 04 2015 |
3147 |
319.62 |
Feb 04 2015 |
2080 |
288.47 |
Feb 04 2015 |
1128 |
259.46 |
Feb 04 2015 |
2009 |
259.46 |
Jan 28 2015 |
3147 |
319.62 |
Jan 28 2015 |
2085 |
288.47 |
Jan 28 2015 |
1131 |
259.46 |
Jan 28 2015 |
2010 |
259.46 |
Jan 21 2015 |
3147 |
319.62 |
Jan 21 2015 |
2100 |
288.47 |
Jan 21 2015 |
1136 |
259.46 |
Jan 21 2015 |
2017 |
259.46 |
Jan 14 2015 |
3147 |
319.62 |
Jan 14 2015 |
2102 |
288.47 |
Jan 14 2015 |
1136 |
259.46 |
Jan 14 2015 |
2023 |
259.46 |
Jan 07 2015 |
3147 |
319.62 |
Jan 07 2015 |
2102 |
288.47 |
Jan 07 2015 |
1138 |
259.46 |
Jan 07 2015 |
2023 |
259.46 |
Dec 31 2014 |
3151 |
319.62 |
Dec 31 2014 |
2102 |
288.47 |
Dec 31 2014 |
1138 |
259.46 |
Dec 31 2014 |
2025 |
259.46 |
Dec 24 2014 |
3151 |
319.62 |
Dec 24 2014 |
2102 |
288.47 |
Dec 24 2014 |
1138 |
259.46 |
Dec 24 2014 |
2025 |
259.46 |
Dec 17 2014 |
3151 |
319.62 |
Dec 17 2014 |
2102 |
288.47 |
Dec 17 2014 |
1139 |
259.46 |
Dec 17 2014 |
2025 |
259.46 |
Dec 10 2014 |
3151 |
319.62 |
Dec 10 2014 |
2102 |
288.47 |
Dec 10 2014 |
1139 |
259.46 |
Dec 10 2014 |
2025 |
259.46 |
Dec 03 2014 |
3152 |
319.62 |
Dec 03 2014 |
2102 |
288.47 |
Dec 03 2014 |
1139 |
259.46 |
Dec 03 2014 |
2025 |
259.46 |
Nov 26 2014 |
3152 |
319.62 |
Nov 26 2014 |
2102 |
288.47 |
Nov 26 2014 |
1139 |
259.46 |
Nov 26 2014 |
2025 |
259.46 |
Nov 19 2014 |
3151 |
319.62 |
Nov 19 2014 |
2102 |
288.47 |
Nov 19 2014 |
1139 |
259.46 |
Nov 19 2014 |
2025 |
259.46 |
Nov 12 2014 |
3151 |
319.62 |
Nov 12 2014 |
2102 |
288.47 |
Nov 12 2014 |
1139 |
259.46 |
Nov 12 2014 |
2025 |
259.46 |
Nov 05 2014 |
3151 |
319.62 |
Nov 05 2014 |
2102 |
288.47 |
Nov 05 2014 |
1139 |
259.46 |
Nov 05 2014 |
2025 |
259.46 |
Oct 29 2014 |
3151 |
319.62 |
Oct 29 2014 |
2102 |
288.47 |
Oct 29 2014 |
1139 |
259.46 |
Oct 29 2014 |
2026 |
259.46 |
Oct 22 2014 |
3150 |
319.62 |
Oct 22 2014 |
2097 |
288.47 |
Oct 22 2014 |
1137 |
259.46 |
Oct 22 2014 |
2034 |
259.46 |
Oct 15 2014 |
3150 |
319.62 |
Oct 15 2014 |
2097 |
288.47 |
Oct 15 2014 |
1135 |
259.46 |
Oct 15 2014 |
2034 |
259.46 |
Oct 08 2014 |
3150 |
319.62 |
Oct 08 2014 |
2105 |
288.47 |
Oct 08 2014 |
1136 |
259.46 |
Oct 08 2014 |
2032 |
259.46 |
Oct 01 2014 |
3148 |
319.62 |
Oct 01 2014 |
2106 |
288.47 |
Oct 01 2014 |
1137 |
259.46 |
Oct 01 2014 |
2029 |
259.46 |
Sep 24 2014 |
3130 |
319.62 |
Sep 24 2014 |
2105 |
288.47 |
Sep 24 2014 |
1141 |
259.46 |
Sep 24 2014 |
2022 |
259.46 |
Sep 17 2014 |
3122 |
319.62 |
Sep 17 2014 |
2100 |
288.47 |
Sep 17 2014 |
836 |
249.11 |
Sep 17 2014 |
1674 |
252.77 |
Sep 10 2014 |
3123 |
319.62 |
Sep 10 2014 |
2106 |
288.47 |
Sep 10 2014 |
829 |
249.11 |
Sep 10 2014 |
1674 |
252.77 |
Sep 03 2014 |
3128 |
319.62 |
Sep 03 2014 |
2107 |
288.47 |
Sep 03 2014 |
844 |
249.11 |
Sep 03 2014 |
1693 |
252.77 |
Aug 27 2014 |
3068 |
319.62 |
Aug 27 2014 |
2094 |
288.47 |
Aug 27 2014 |
871 |
249.11 |
Aug 27 2014 |
1714 |
252.77 |
Aug 20 2014 |
3056 |
319.62 |
Aug 20 2014 |
2096 |
288.47 |
Aug 20 2014 |
901 |
249.87 |
Aug 20 2014 |
1597 |
249.87 |
Aug 13 2014 |
3108 |
319.62 |
Aug 13 2014 |
2105 |
288.47 |
Aug 13 2014 |
914 |
249.87 |
Aug 13 2014 |
1596 |
249.87 |
Aug 06 2014 |
3070 |
319.62 |
Aug 06 2014 |
2148 |
288.47 |
Aug 06 2014 |
931 |
249.87 |
Aug 06 2014 |
1591 |
249.87 |
Jul 30 2014 |
3139 |
319.62 |
Jul 30 2014 |
2162 |
288.47 |
Jul 30 2014 |
583 |
234.58 |
Jul 30 2014 |
1165 |
238.27 |
Jul 23 2014 |
3082 |
319.62 |
Jul 23 2014 |
2183 |
288.47 |
Jul 23 2014 |
600 |
234.58 |
Jul 23 2014 |
1322 |
242.24 |
Jul 16 2014 |
3154 |
319.62 |
Jul 16 2014 |
2197 |
288.47 |
Jul 16 2014 |
574 |
234.58 |
Jul 16 2014 |
1039 |
234.58 |
Jul 09 2014 |
3064 |
319.62 |
Jul 09 2014 |
2205 |
288.47 |
Jul 09 2014 |
587 |
234.58 |
Jul 09 2014 |
1046 |
234.58 |
Jul 02 2014 |
3189 |
319.62 |
Jul 02 2014 |
2244 |
288.47 |
Jul 02 2014 |
589 |
234.58 |
Jul 02 2014 |
1067 |
234.58 |
Jun 25 2014 |
3045 |
319.62 |
Jun 25 2014 |
2289 |
288.47 |
Jun 25 2014 |
621 |
234.58 |
Jun 25 2014 |
1064 |
234.58 |
Jun 18 2014 |
3046 |
319.62 |
Jun 18 2014 |
2311 |
288.47 |
Jun 18 2014 |
618 |
234.58 |
Jun 18 2014 |
1086 |
234.58 |
Jun 11 2014 |
3169 |
319.62 |
Jun 11 2014 |
2338 |
288.47 |
Jun 11 2014 |
650 |
234.58 |
Jun 11 2014 |
1107 |
234.58 |
Jun 04 2014 |
3191 |
319.62 |
Jun 04 2014 |
2354 |
288.47 |
Jun 04 2014 |
694 |
234.58 |
Jun 04 2014 |
1137 |
234.58 |
May 28 2014 |
3208 |
319.62 |
May 28 2014 |
2389 |
288.47 |
May 28 2014 |
602 |
229.58 |
May 28 2014 |
1305 |
238.02 |
May 21 2014 |
3200 |
319.62 |
May 21 2014 |
2406 |
288.47 |
May 21 2014 |
781 |
236.08 |
May 21 2014 |
1533 |
242.93 |
May 14 2014 |
3236 |
319.62 |
May 14 2014 |
2434 |
288.47 |
May 14 2014 |
792 |
236.08 |
May 14 2014 |
1554 |
242.93 |
May 07 2014 |
3100 |
319.62 |
May 07 2014 |
2406 |
288.47 |
May 07 2014 |
793 |
236.08 |
May 07 2014 |
1562 |
242.93 |
Apr 30 2014 |
3268 |
319.62 |
Apr 30 2014 |
2545 |
288.47 |
Apr 30 2014 |
877 |
236.08 |
Apr 30 2014 |
1651 |
242.93 |
Apr 23 2014 |
3365 |
319.62 |
Apr 23 2014 |
2626 |
288.47 |
Apr 23 2014 |
845 |
233.82 |
Apr 23 2014 |
1416 |
236.53 |
Apr 16 2014 |
3350 |
319.62 |
Apr 16 2014 |
1296 |
252.94 |
Apr 16 2014 |
855 |
233.82 |
Apr 16 2014 |
1426 |
236.08 |
Apr 09 2014 |
3357 |
319.62 |
Apr 09 2014 |
1355 |
252.94 |
Apr 09 2014 |
864 |
233.82 |
Apr 09 2014 |
1458 |
236.08 |
Apr 02 2014 |
1377 |
252.94 |
Apr 02 2014 |
878 |
233.82 |
Apr 02 2014 |
1281 |
233.82 |
Mar 26 2014 |
1369 |
252.94 |
Mar 26 2014 |
922 |
233.82 |
Mar 26 2014 |
1307 |
233.82 |
Mar 19 2014 |
1419 |
260.42 |
Mar 19 2014 |
1375 |
252.94 |
Mar 19 2014 |
950 |
233.82 |
Mar 19 2014 |
1326 |
233.82 |
Mar 12 2014 |
1451 |
260.42 |
Mar 12 2014 |
1406 |
252.94 |
Mar 12 2014 |
728 |
225.13 |
Mar 12 2014 |
1343 |
233.82 |
Mar 05 2014 |
1470 |
260.42 |
Mar 05 2014 |
1407 |
252.94 |
Mar 05 2014 |
991 |
233.24 |
Mar 05 2014 |
1373 |
233.24 |
Feb 26 2014 |
1491 |
260.42 |
Feb 26 2014 |
1441 |
252.94 |
Feb 26 2014 |
1007 |
233.24 |
Feb 26 2014 |
1402 |
233.24 |
Feb 19 2014 |
1493 |
260.42 |
Feb 19 2014 |
626 |
217.41 |
Feb 19 2014 |
1025 |
233.24 |
Feb 19 2014 |
1190 |
227.11 |
Feb 12 2014 |
1482 |
260.42 |
Feb 12 2014 |
640 |
217.41 |
Feb 12 2014 |
764 |
223.4 |
Feb 12 2014 |
1199 |
227.11 |
Feb 05 2014 |
1481 |
260.42 |
Feb 05 2014 |
647 |
217.41 |
Feb 05 2014 |
788 |
223.4 |
Feb 05 2014 |
1219 |
227.11 |
Jan 29 2014 |
1481 |
260.42 |
Jan 29 2014 |
646 |
217.41 |
Jan 29 2014 |
644 |
216.65 |
Jan 29 2014 |
1234 |
227.11 |
Jan 22 2014 |
1480 |
260.42 |
Jan 22 2014 |
649 |
217.41 |
Jan 22 2014 |
510 |
209.48 |
Jan 22 2014 |
1300 |
228.7 |
Jan 15 2014 |
1480 |
260.42 |
Jan 15 2014 |
649 |
217.41 |
Jan 15 2014 |
511 |
209.48 |
Jan 15 2014 |
1302 |
228.7 |
Jan 08 2014 |
1480 |
260.42 |
Jan 08 2014 |
649 |
217.41 |
Jan 08 2014 |
512 |
209.48 |
Jan 08 2014 |
1304 |
228.7 |
Jan 01 2014 |
1480 |
260.42 |
Jan 01 2014 |
649 |
217.41 |
Jan 01 2014 |
513 |
209.48 |
Jan 01 2014 |
1304 |
228.7 |
Dec 25 2013 |
1482 |
260.42 |
Dec 25 2013 |
649 |
217.41 |
Dec 25 2013 |
513 |
209.48 |
Dec 25 2013 |
1304 |
228.7 |
Dec 18 2013 |
1482 |
260.42 |
Dec 18 2013 |
649 |
217.41 |
Dec 18 2013 |
513 |
209.48 |
Dec 18 2013 |
1304 |
228.7 |
Dec 11 2013 |
1482 |
260.42 |
Dec 11 2013 |
649 |
217.41 |
Dec 11 2013 |
513 |
209.48 |
Dec 11 2013 |
1304 |
228.7 |
Dec 04 2013 |
1482 |
260.42 |
Dec 04 2013 |
649 |
217.41 |
Dec 04 2013 |
513 |
209.48 |
Dec 04 2013 |
1304 |
228.7 |
Nov 27 2013 |
1482 |
260.42 |
Nov 27 2013 |
649 |
217.41 |
Nov 27 2013 |
513 |
209.48 |
Nov 27 2013 |
1304 |
228.7 |
Nov 20 2013 |
1483 |
260.42 |
Nov 20 2013 |
649 |
217.41 |
Nov 20 2013 |
513 |
209.48 |
Nov 20 2013 |
1304 |
228.7 |
Nov 13 2013 |
1483 |
260.42 |
Nov 13 2013 |
649 |
217.41 |
Nov 13 2013 |
513 |
209.48 |
Nov 13 2013 |
1304 |
228.7 |
Nov 06 2013 |
1483 |
260.42 |
Nov 06 2013 |
649 |
217.41 |
Nov 06 2013 |
513 |
209.48 |
Nov 06 2013 |
1304 |
228.7 |
Oct 30 2013 |
1483 |
260.42 |
Oct 30 2013 |
649 |
217.41 |
Oct 30 2013 |
513 |
209.48 |
Oct 30 2013 |
1304 |
228.7 |
Oct 23 2013 |
1483 |
260.42 |
Oct 23 2013 |
649 |
217.41 |
Oct 23 2013 |
513 |
209.48 |
Oct 23 2013 |
1304 |
228.7 |
Oct 16 2013 |
1477 |
260.42 |
Oct 16 2013 |
651 |
217.41 |
Oct 16 2013 |
514 |
209.48 |
Oct 16 2013 |
1304 |
228.7 |
Oct 09 2013 |
1477 |
260.42 |
Oct 09 2013 |
651 |
217.41 |
Oct 09 2013 |
525 |
209.48 |
Oct 09 2013 |
1312 |
228.7 |
Oct 02 2013 |
1483 |
260.42 |
Oct 02 2013 |
651 |
217.41 |
Oct 02 2013 |
525 |
209.48 |
Oct 02 2013 |
1319 |
228.7 |
Sep 25 2013 |
1476 |
260.42 |
Sep 25 2013 |
650 |
217.41 |
Sep 25 2013 |
533 |
209.48 |
Sep 25 2013 |
1324 |
228.7 |
Sep 18 2013 |
1471 |
260.42 |
Sep 18 2013 |
646 |
217.41 |
Sep 18 2013 |
540 |
209.48 |
Sep 18 2013 |
1326 |
228.7 |
Sep 11 2013 |
1453 |
260.42 |
Sep 11 2013 |
660 |
217.41 |
Sep 11 2013 |
550 |
209.48 |
Sep 11 2013 |
1356 |
228.7 |
Sep 04 2013 |
1458 |
260.42 |
Sep 04 2013 |
666 |
217.41 |
Sep 04 2013 |
479 |
205.82 |
Sep 04 2013 |
1098 |
221.58 |
Aug 28 2013 |
1513 |
260.42 |
Aug 28 2013 |
673 |
217.41 |
Aug 28 2013 |
475 |
205.82 |
Aug 28 2013 |
1128 |
221.58 |
Aug 21 2013 |
1511 |
260.42 |
Aug 21 2013 |
679 |
217.41 |
Aug 21 2013 |
483 |
205.82 |
Aug 21 2013 |
1154 |
221.58 |
Aug 14 2013 |
1344 |
260.42 |
Aug 14 2013 |
687 |
217.41 |
Aug 14 2013 |
486 |
205.82 |
Aug 14 2013 |
1134 |
221.58 |
Aug 07 2013 |
1361 |
260.42 |
Aug 07 2013 |
687 |
217.41 |
Aug 07 2013 |
507 |
205.82 |
Aug 07 2013 |
1153 |
221.58 |
Jul 31 2013 |
1365 |
260.42 |
Jul 31 2013 |
712 |
217.41 |
Jul 31 2013 |
518 |
205.82 |
Jul 31 2013 |
1172 |
221.58 |
Jul 24 2013 |
1367 |
260.42 |
Jul 24 2013 |
712 |
217.41 |
Jul 24 2013 |
526 |
205.82 |
Jul 24 2013 |
1187 |
221.58 |
Jul 17 2013 |
1345 |
260.42 |
Jul 17 2013 |
714 |
217.41 |
Jul 17 2013 |
532 |
205.82 |
Jul 17 2013 |
1193 |
221.58 |
Jul 10 2013 |
1362 |
260.42 |
Jul 10 2013 |
721 |
217.41 |
Jul 10 2013 |
535 |
205.82 |
Jul 10 2013 |
1216 |
221.58 |
Jul 03 2013 |
1312 |
260.42 |
Jul 03 2013 |
722 |
217.41 |
Jul 03 2013 |
552 |
205.82 |
Jul 03 2013 |
1217 |
221.58 |
Jun 26 2013 |
1312 |
260.42 |
Jun 26 2013 |
736 |
217.41 |
Jun 26 2013 |
563 |
205.82 |
Jun 26 2013 |
1247 |
221.58 |
Jun 19 2013 |
1341 |
260.42 |
Jun 19 2013 |
768 |
217.41 |
Jun 19 2013 |
576 |
205.82 |
Jun 19 2013 |
1272 |
221.58 |
Jun 12 2013 |
1452 |
260.42 |
Jun 12 2013 |
795 |
217.41 |
Jun 12 2013 |
551 |
203.29 |
Jun 12 2013 |
1051 |
213.24 |
Jun 05 2013 |
1397 |
260.42 |
Jun 05 2013 |
788 |
217.41 |
Jun 05 2013 |
557 |
203.29 |
Jun 05 2013 |
1050 |
213.24 |
May 29 2013 |
1398 |
260.42 |
May 29 2013 |
775 |
217.41 |
May 29 2013 |
571 |
203.29 |
May 29 2013 |
1063 |
213.24 |
May 22 2013 |
1411 |
260.42 |
May 22 2013 |
809 |
217.41 |
May 22 2013 |
590 |
203.29 |
May 22 2013 |
1114 |
213.24 |
May 15 2013 |
1460 |
260.42 |
May 15 2013 |
815 |
217.41 |
May 15 2013 |
627 |
203.29 |
May 15 2013 |
1152 |
213.24 |
May 08 2013 |
1373 |
260.42 |
May 08 2013 |
792 |
217.41 |
May 08 2013 |
593 |
201.15 |
May 08 2013 |
920 |
205.82 |
May 01 2013 |
1453 |
260.42 |
May 01 2013 |
878 |
217.41 |
May 01 2013 |
652 |
201.15 |
May 01 2013 |
998 |
205.82 |
Apr 24 2013 |
1462 |
260.42 |
Apr 24 2013 |
702 |
201.5 |
Apr 24 2013 |
897 |
201.5 |
Apr 17 2013 |
1537 |
260.42 |
Apr 17 2013 |
740 |
201.5 |
Apr 17 2013 |
937 |
201.5 |
Apr 10 2013 |
1512 |
260.42 |
Apr 10 2013 |
754 |
201.5 |
Apr 10 2013 |
1004 |
201.5 |
Apr 03 2013 |
1513 |
260.42 |
Apr 03 2013 |
751 |
201.5 |
Apr 03 2013 |
1023 |
201.5 |
Mar 27 2013 |
1552 |
260.42 |
Mar 27 2013 |
778 |
201.5 |
Mar 27 2013 |
1052 |
201.5 |
Mar 20 2013 |
844 |
204.14 |
Mar 20 2013 |
1179 |
204.14 |
Mar 13 2013 |
1198 |
204.14 |
Oct 19 2012 |
2595 |
265.75 |
Oct 19 2012 |
3013 |
258.62 |
Sep 23 2012 |
2594 |
265.75 |
Sep 23 2012 |
3013 |
258.62 |
Aug 31 2012 |
2548 |
265.75 |
Aug 31 2012 |
2982 |
258.62 |
Aug 24 2012 |
2529 |
265.75 |
Aug 24 2012 |
2964 |
258.62 |
Aug 10 2012 |
2258 |
259.64 |
Aug 10 2012 |
2498 |
246.9 |
Aug 03 2012 |
2238 |
259.64 |
Aug 03 2012 |
2501 |
246.9 |
Jul 27 2012 |
2207 |
259.64 |
Jul 27 2012 |
2481 |
246.9 |
Jul 06 2012 |
2066 |
255.89 |
Jul 06 2012 |
2067 |
237.1 |
Jun 22 2012 |
1967 |
255.89 |
Jun 22 2012 |
2054 |
237.1 |
Jun 15 2012 |
1995 |
255.89 |
Jun 15 2012 |
2133 |
237.1 |
Jun 08 2012 |
1992 |
255.89 |
Jun 08 2012 |
2119 |
237.1 |
Jun 01 2012 |
1938 |
255.89 |
Jun 01 2012 |
2153 |
237.1 |
May 25 2012 |
1094 |
229.05 |
May 25 2012 |
1263 |
211.95 |
May 18 2012 |
1149 |
229.05 |
May 18 2012 |
1346 |
211.95 |
May 11 2012 |
1147 |
229.05 |
May 11 2012 |
1382 |
211.95 |
May 04 2012 |
1061 |
229.05 |
May 04 2012 |
1354 |
211.95 |
Apr 27 2012 |
1050 |
229.05 |
Apr 27 2012 |
1355 |
211.95 |
Apr 13 2012 |
543 |
199.81 |
Apr 13 2012 |
1105 |
204.22 |
Apr 06 2012 |
550 |
199.81 |
Apr 06 2012 |
1081 |
204.22 |
Mar 27 2012 |
3472 |
277.22 |