| Apr 21 2017 |
12262 |
436.44 |
| Apr 21 2017 |
15778 |
436.44 |
| Apr 14 2017 |
12338 |
436.44 |
| Apr 14 2017 |
15813 |
436.44 |
| Apr 07 2017 |
12429 |
436.44 |
| Apr 07 2017 |
15585 |
436.44 |
| Mar 31 2017 |
12737 |
436.44 |
| Mar 31 2017 |
15828 |
436.44 |
| Mar 24 2017 |
12594 |
436.44 |
| Mar 24 2017 |
15595 |
436.44 |
| Mar 17 2017 |
12706 |
436.44 |
| Mar 17 2017 |
15719 |
436.44 |
| Mar 10 2017 |
12855 |
436.44 |
| Mar 10 2017 |
15807 |
436.44 |
| Mar 03 2017 |
12767 |
436.44 |
| Mar 03 2017 |
15735 |
436.44 |
| Feb 24 2017 |
12709 |
436.44 |
| Feb 24 2017 |
15773 |
436.44 |
| Feb 17 2017 |
13011 |
441.2 |
| Feb 17 2017 |
16469 |
441.2 |
| Feb 10 2017 |
13047 |
441.2 |
| Feb 10 2017 |
16560 |
441.2 |
| Feb 03 2017 |
13043 |
441.2 |
| Feb 03 2017 |
16518 |
441.2 |
| Jan 27 2017 |
13065 |
441.2 |
| Jan 27 2017 |
16531 |
441.2 |
| Jan 20 2017 |
13042 |
441.2 |
| Jan 20 2017 |
16480 |
441.2 |
| Jan 13 2017 |
13046 |
441.2 |
| Jan 13 2017 |
16457 |
441.2 |
| Jan 06 2017 |
13046 |
441.2 |
| Jan 06 2017 |
16464 |
441.2 |
| Dec 30 2016 |
13054 |
441.2 |
| Dec 30 2016 |
16470 |
441.2 |
| Dec 23 2016 |
13054 |
441.2 |
| Dec 23 2016 |
16470 |
441.2 |
| Dec 16 2016 |
13051 |
441.2 |
| Dec 16 2016 |
16466 |
441.2 |
| Dec 09 2016 |
13055 |
441.2 |
| Dec 09 2016 |
16467 |
441.2 |
| Dec 02 2016 |
13055 |
441.2 |
| Dec 02 2016 |
16468 |
441.2 |
| Nov 25 2016 |
13051 |
441.2 |
| Nov 25 2016 |
16464 |
441.2 |
| Nov 18 2016 |
13051 |
441.2 |
| Nov 18 2016 |
16464 |
441.2 |
| Nov 11 2016 |
13051 |
441.2 |
| Nov 11 2016 |
16460 |
441.2 |
| Nov 04 2016 |
13051 |
441.2 |
| Nov 04 2016 |
16460 |
441.2 |
| Oct 28 2016 |
13052 |
441.2 |
| Oct 28 2016 |
16477 |
441.2 |
| Oct 21 2016 |
13054 |
441.2 |
| Oct 21 2016 |
16493 |
441.2 |
| Oct 14 2016 |
13021 |
441.2 |
| Oct 14 2016 |
16469 |
441.2 |
| Oct 07 2016 |
13034 |
441.2 |
| Oct 07 2016 |
16473 |
441.2 |
| Sep 30 2016 |
13064 |
441.2 |
| Sep 30 2016 |
16493 |
441.2 |
| Sep 23 2016 |
13067 |
441.2 |
| Sep 23 2016 |
16369 |
441.2 |
| Sep 16 2016 |
13133 |
441.2 |
| Sep 16 2016 |
16391 |
441.2 |
| Sep 09 2016 |
13219 |
441.2 |
| Sep 09 2016 |
16472 |
441.2 |
| Sep 02 2016 |
13392 |
441.2 |
| Sep 02 2016 |
16631 |
441.2 |
| Aug 26 2016 |
14366 |
449.77 |
| Aug 26 2016 |
17571 |
449.77 |
| Aug 19 2016 |
14956 |
455.47 |
| Aug 19 2016 |
18362 |
455.47 |
| Aug 12 2016 |
15145 |
455.47 |
| Aug 12 2016 |
20036 |
455.47 |
| Aug 05 2016 |
15091 |
455.47 |
| Aug 05 2016 |
20152 |
455.47 |
| Jul 29 2016 |
15140 |
455.47 |
| Jul 29 2016 |
20337 |
455.47 |
| Jul 22 2016 |
15359 |
455.47 |
| Jul 22 2016 |
20556 |
455.47 |
| Jun 22 2016 |
15683 |
455.47 |
| Jun 22 2016 |
21611 |
455.47 |
| Jun 15 2016 |
15715 |
455.47 |
| Jun 15 2016 |
21797 |
455.47 |
| Jun 08 2016 |
15678 |
454.08 |
| Jun 08 2016 |
21659 |
454.08 |
| Jun 01 2016 |
15727 |
454.08 |
| Jun 01 2016 |
21948 |
454.08 |
| May 25 2016 |
14969 |
447.28 |
| May 25 2016 |
20746 |
447.28 |
| May 18 2016 |
15095 |
447.28 |
| May 18 2016 |
20935 |
447.28 |
| May 11 2016 |
15013 |
447.28 |
| May 11 2016 |
20944 |
447.28 |
| May 04 2016 |
14907 |
447.28 |
| May 04 2016 |
20849 |
447.28 |
| Apr 27 2016 |
15176 |
447.28 |
| Apr 27 2016 |
21185 |
447.28 |
| Apr 20 2016 |
16970 |
463.45 |
| Apr 20 2016 |
23688 |
463.45 |
| Apr 13 2016 |
16833 |
463.45 |
| Apr 13 2016 |
23633 |
463.45 |
| Apr 06 2016 |
16882 |
463.45 |
| Apr 06 2016 |
23885 |
463.45 |
| Mar 30 2016 |
16774 |
463.45 |
| Mar 30 2016 |
23715 |
463.45 |
| Mar 23 2016 |
16755 |
463.45 |
| Mar 23 2016 |
23862 |
463.45 |
| Mar 16 2016 |
16703 |
463.45 |
| Mar 16 2016 |
23859 |
463.45 |
| Mar 09 2016 |
16622 |
463.45 |
| Mar 09 2016 |
23928 |
463.45 |
| Mar 02 2016 |
16285 |
460.59 |
| Mar 02 2016 |
23302 |
460.59 |
| Feb 24 2016 |
16757 |
466.1 |
| Feb 24 2016 |
24005 |
466.1 |
| Feb 17 2016 |
16823 |
466.1 |
| Feb 17 2016 |
24224 |
466.1 |
| Feb 10 2016 |
14904 |
447.79 |
| Feb 10 2016 |
21468 |
447.79 |
| Feb 03 2016 |
14892 |
447.79 |
| Feb 03 2016 |
21455 |
447.79 |
| Jan 27 2016 |
14856 |
447.79 |
| Jan 27 2016 |
21462 |
447.79 |
| Jan 20 2016 |
14891 |
447.79 |
| Jan 20 2016 |
21478 |
447.79 |
| Jan 13 2016 |
13776 |
436.83 |
| Jan 13 2016 |
19803 |
436.83 |
| Jan 06 2016 |
13788 |
436.83 |
| Jan 06 2016 |
19810 |
436.83 |
| Dec 30 2015 |
13789 |
436.83 |
| Dec 30 2015 |
19804 |
436.83 |
| Dec 23 2015 |
13788 |
436.83 |
| Dec 23 2015 |
19805 |
436.83 |
| Dec 16 2015 |
13788 |
436.83 |
| Dec 16 2015 |
19805 |
436.83 |
| Dec 09 2015 |
13793 |
436.83 |
| Dec 09 2015 |
19809 |
436.83 |
| Dec 02 2015 |
13794 |
436.83 |
| Dec 02 2015 |
19810 |
436.83 |
| Nov 25 2015 |
13794 |
436.83 |
| Nov 25 2015 |
19811 |
436.83 |
| Nov 18 2015 |
13794 |
436.83 |
| Nov 18 2015 |
19811 |
436.83 |
| Nov 11 2015 |
13794 |
436.83 |
| Nov 11 2015 |
19798 |
436.83 |
| Nov 04 2015 |
13794 |
436.83 |
| Nov 04 2015 |
19798 |
436.83 |
| Oct 28 2015 |
13769 |
436.83 |
| Oct 28 2015 |
19767 |
436.83 |
| Oct 21 2015 |
13783 |
436.83 |
| Oct 21 2015 |
19747 |
436.83 |
| Oct 14 2015 |
13799 |
436.83 |
| Oct 14 2015 |
19753 |
436.83 |
| Oct 07 2015 |
13772 |
436.83 |
| Oct 07 2015 |
19760 |
436.83 |
| Sep 30 2015 |
13771 |
436.83 |
| Sep 30 2015 |
19776 |
436.83 |
| Sep 23 2015 |
13761 |
436.83 |
| Sep 23 2015 |
19830 |
436.83 |
| Sep 16 2015 |
13759 |
436.83 |
| Sep 16 2015 |
19743 |
436.83 |
| Sep 09 2015 |
13756 |
436.83 |
| Sep 09 2015 |
19716 |
436.83 |
| Sep 02 2015 |
13657 |
436.83 |
| Sep 02 2015 |
19688 |
436.83 |
| Aug 26 2015 |
13857 |
436.83 |
| Aug 26 2015 |
19857 |
436.83 |
| Aug 19 2015 |
13878 |
436.83 |
| Aug 19 2015 |
20046 |
436.83 |
| Aug 12 2015 |
13969 |
436.83 |
| Aug 12 2015 |
20132 |
436.83 |
| Aug 05 2015 |
13927 |
436.83 |
| Aug 05 2015 |
20104 |
436.83 |
| Jul 29 2015 |
14083 |
436.83 |
| Jul 29 2015 |
20314 |
436.83 |
| Jul 22 2015 |
14034 |
436.83 |
| Jul 22 2015 |
20370 |
436.83 |
| Jul 15 2015 |
14147 |
436.83 |
| Jul 15 2015 |
20517 |
436.83 |
| Jul 08 2015 |
14183 |
436.83 |
| Jul 08 2015 |
20659 |
436.83 |
| Jul 01 2015 |
11380 |
408.77 |
| Jul 01 2015 |
16392 |
408.77 |
| Jun 24 2015 |
11419 |
408.77 |
| Jun 24 2015 |
16454 |
408.77 |
| Jun 17 2015 |
11478 |
408.77 |
| Jun 17 2015 |
16542 |
408.77 |
| Jun 10 2015 |
11522 |
408.77 |
| Jun 10 2015 |
16511 |
408.77 |
| Jun 03 2015 |
11512 |
408.77 |
| Jun 03 2015 |
16714 |
408.77 |
| May 27 2015 |
12167 |
415.16 |
| May 27 2015 |
17526 |
415.16 |
| May 20 2015 |
12221 |
415.16 |
| May 20 2015 |
17575 |
415.16 |
| May 13 2015 |
12186 |
415.16 |
| May 13 2015 |
17656 |
415.16 |
| May 06 2015 |
11871 |
415.16 |
| May 06 2015 |
17303 |
415.16 |
| Apr 29 2015 |
12047 |
415.16 |
| Apr 29 2015 |
17571 |
415.16 |
| Apr 22 2015 |
12101 |
415.16 |
| Apr 22 2015 |
17632 |
415.16 |
| Apr 15 2015 |
12063 |
415.16 |
| Apr 15 2015 |
17608 |
415.16 |
| Apr 08 2015 |
12197 |
415.1 |
| Apr 08 2015 |
17680 |
415.1 |
| Apr 01 2015 |
12322 |
415.1 |
| Apr 01 2015 |
17999 |
415.1 |
| Mar 25 2015 |
12186 |
415.1 |
| Mar 25 2015 |
17477 |
415.1 |
| Mar 18 2015 |
11157 |
406.36 |
| Mar 18 2015 |
15841 |
406.36 |
| Mar 11 2015 |
10689 |
400.83 |
| Mar 11 2015 |
15543 |
400.83 |
| Mar 04 2015 |
10853 |
400.83 |
| Mar 04 2015 |
15703 |
400.83 |
| Feb 25 2015 |
6843 |
358.27 |
| Feb 25 2015 |
10133 |
358.27 |
| Feb 18 2015 |
6890 |
358.27 |
| Feb 18 2015 |
10211 |
358.27 |
| Feb 11 2015 |
6904 |
358.27 |
| Feb 11 2015 |
10240 |
358.27 |
| Feb 04 2015 |
6900 |
358.27 |
| Feb 04 2015 |
10250 |
358.27 |
| Jan 28 2015 |
6922 |
358.27 |
| Jan 28 2015 |
10255 |
358.27 |
| Jan 21 2015 |
5719 |
343.18 |
| Jan 21 2015 |
8585 |
343.18 |
| Jan 14 2015 |
4505 |
326.36 |
| Jan 14 2015 |
6883 |
326.36 |
| Jan 07 2015 |
4501 |
326.36 |
| Jan 07 2015 |
6879 |
326.36 |
| Dec 31 2014 |
4501 |
326.36 |
| Dec 31 2014 |
6881 |
326.36 |
| Dec 24 2014 |
4501 |
326.36 |
| Dec 24 2014 |
6881 |
326.36 |
| Dec 17 2014 |
4500 |
326.36 |
| Dec 17 2014 |
6881 |
326.36 |
| Dec 10 2014 |
4500 |
326.36 |
| Dec 10 2014 |
6881 |
326.36 |
| Dec 03 2014 |
4500 |
326.36 |
| Dec 03 2014 |
6881 |
326.36 |
| Nov 26 2014 |
4500 |
326.36 |
| Nov 26 2014 |
6881 |
326.36 |
| Nov 19 2014 |
4500 |
326.36 |
| Nov 19 2014 |
6880 |
326.36 |
| Nov 12 2014 |
4500 |
326.36 |
| Nov 12 2014 |
6880 |
326.36 |
| Nov 05 2014 |
4500 |
326.36 |
| Nov 05 2014 |
6880 |
326.36 |
| Oct 29 2014 |
4500 |
326.36 |
| Oct 29 2014 |
6880 |
326.36 |
| Oct 22 2014 |
4487 |
326.36 |
| Oct 22 2014 |
6889 |
326.36 |
| Oct 15 2014 |
4481 |
326.36 |
| Oct 15 2014 |
6884 |
326.36 |
| Oct 08 2014 |
4481 |
326.36 |
| Oct 08 2014 |
6895 |
326.36 |
| Oct 01 2014 |
4493 |
326.36 |
| Oct 01 2014 |
6906 |
326.36 |
| Sep 24 2014 |
4524 |
326.36 |
| Sep 24 2014 |
6892 |
326.36 |
| Sep 17 2014 |
4559 |
326.36 |
| Sep 17 2014 |
6903 |
326.36 |
| Sep 10 2014 |
4521 |
326.36 |
| Sep 10 2014 |
6897 |
326.36 |
| Sep 03 2014 |
4571 |
326.36 |
| Sep 03 2014 |
6947 |
326.36 |
| Aug 27 2014 |
4622 |
326.36 |
| Aug 27 2014 |
6945 |
326.36 |
| Aug 20 2014 |
3375 |
306.63 |
| Aug 20 2014 |
5229 |
306.63 |
| Aug 13 2014 |
3414 |
306.63 |
| Aug 13 2014 |
5291 |
306.63 |
| Aug 06 2014 |
3444 |
306.63 |
| Aug 06 2014 |
5303 |
306.63 |
| Jul 30 2014 |
3465 |
306.63 |
| Jul 30 2014 |
5376 |
306.63 |
| Jul 23 2014 |
3422 |
306.63 |
| Jul 23 2014 |
5370 |
306.63 |
| Jul 16 2014 |
3396 |
306.63 |
| Jul 16 2014 |
5318 |
306.63 |
| Jul 09 2014 |
3256 |
302.51 |
| Jul 09 2014 |
4974 |
302.51 |
| Jul 02 2014 |
3300 |
302.51 |
| Jul 02 2014 |
5074 |
302.51 |
| Jun 25 2014 |
3345 |
302.51 |
| Jun 25 2014 |
5011 |
302.51 |
| Jun 18 2014 |
3380 |
302.51 |
| Jun 18 2014 |
5048 |
302.51 |
| Jun 11 2014 |
3435 |
302.51 |
| Jun 11 2014 |
5107 |
302.51 |
| Jun 04 2014 |
3516 |
302.51 |
| Jun 04 2014 |
5165 |
302.51 |
| May 28 2014 |
3554 |
302.51 |
| May 28 2014 |
5204 |
302.51 |
| May 21 2014 |
3329 |
297.18 |
| May 21 2014 |
4841 |
297.18 |
| May 14 2014 |
3364 |
297.18 |
| May 14 2014 |
4874 |
297.18 |
| May 07 2014 |
3367 |
297.18 |
| May 07 2014 |
4890 |
297.18 |
| Apr 30 2014 |
3536 |
297.18 |
| Apr 30 2014 |
5065 |
297.18 |
| Apr 23 2014 |
3583 |
297.18 |
| Apr 23 2014 |
5118 |
297.18 |
| Apr 16 2014 |
3672 |
308.88 |
| Apr 16 2014 |
3594 |
297.18 |
| Apr 16 2014 |
5122 |
297.18 |
| Apr 09 2014 |
3825 |
308.88 |
| Apr 09 2014 |
3665 |
297.18 |
| Apr 09 2014 |
5240 |
297.18 |
| Apr 02 2014 |
3875 |
308.88 |
| Apr 02 2014 |
3712 |
297.18 |
| Apr 02 2014 |
5122 |
297.18 |
| Mar 26 2014 |
3844 |
308.88 |
| Mar 26 2014 |
3787 |
297.18 |
| Mar 26 2014 |
5164 |
297.18 |
| Mar 19 2014 |
3854 |
308.88 |
| Mar 19 2014 |
3822 |
297.18 |
| Mar 19 2014 |
5200 |
297.18 |
| Mar 12 2014 |
3877 |
308.88 |
| Mar 12 2014 |
3841 |
297.18 |
| Mar 12 2014 |
5230 |
297.18 |
| Mar 05 2014 |
3857 |
308.88 |
| Mar 05 2014 |
3878 |
297.18 |
| Mar 05 2014 |
5261 |
297.18 |
| Feb 26 2014 |
3880 |
308.88 |
| Feb 26 2014 |
3895 |
297.18 |
| Feb 26 2014 |
5285 |
297.18 |
| Feb 19 2014 |
3937 |
308.88 |
| Feb 19 2014 |
3923 |
297.18 |
| Feb 19 2014 |
5324 |
297.18 |
| Feb 12 2014 |
3923 |
308.88 |
| Feb 12 2014 |
3913 |
297.18 |
| Feb 12 2014 |
5321 |
297.18 |
| Feb 05 2014 |
3954 |
308.88 |
| Feb 05 2014 |
3968 |
297.18 |
| Feb 05 2014 |
5356 |
297.18 |
| Jan 29 2014 |
3946 |
308.88 |
| Jan 29 2014 |
4005 |
297.18 |
| Jan 29 2014 |
5382 |
297.18 |
| Jan 22 2014 |
3948 |
308.88 |
| Jan 22 2014 |
4501 |
304.88 |
| Jan 22 2014 |
7052 |
315.23 |
| Jan 15 2014 |
3950 |
308.88 |
| Jan 15 2014 |
4520 |
304.88 |
| Jan 15 2014 |
7069 |
315.23 |
| Jan 08 2014 |
3950 |
308.88 |
| Jan 08 2014 |
4526 |
304.88 |
| Jan 08 2014 |
7074 |
315.23 |
| Jan 01 2014 |
3950 |
308.88 |
| Jan 01 2014 |
4526 |
304.88 |
| Jan 01 2014 |
7073 |
315.23 |
| Dec 25 2013 |
3950 |
308.88 |
| Dec 25 2013 |
4526 |
304.88 |
| Dec 25 2013 |
7072 |
315.23 |
| Dec 18 2013 |
3950 |
308.88 |
| Dec 18 2013 |
4526 |
304.88 |
| Dec 18 2013 |
7072 |
315.23 |
| Dec 11 2013 |
3950 |
308.88 |
| Dec 11 2013 |
4526 |
304.88 |
| Dec 11 2013 |
7072 |
315.23 |
| Dec 04 2013 |
3950 |
308.88 |
| Dec 04 2013 |
4526 |
304.88 |
| Dec 04 2013 |
7073 |
315.23 |
| Nov 27 2013 |
3950 |
308.88 |
| Nov 27 2013 |
4526 |
304.88 |
| Nov 27 2013 |
7073 |
315.23 |
| Nov 20 2013 |
3950 |
308.88 |
| Nov 20 2013 |
4526 |
304.88 |
| Nov 20 2013 |
7074 |
315.23 |
| Nov 13 2013 |
3950 |
308.88 |
| Nov 13 2013 |
4526 |
304.88 |
| Nov 13 2013 |
7074 |
315.23 |
| Nov 06 2013 |
3950 |
308.88 |
| Nov 06 2013 |
4526 |
304.88 |
| Nov 06 2013 |
7074 |
315.23 |
| Oct 30 2013 |
3950 |
308.88 |
| Oct 30 2013 |
4526 |
304.88 |
| Oct 30 2013 |
7073 |
315.23 |
| Oct 23 2013 |
3950 |
308.88 |
| Oct 23 2013 |
4526 |
304.88 |
| Oct 23 2013 |
7073 |
315.23 |
| Oct 16 2013 |
3968 |
308.88 |
| Oct 16 2013 |
4518 |
304.88 |
| Oct 16 2013 |
7068 |
315.23 |
| Oct 09 2013 |
3959 |
308.88 |
| Oct 09 2013 |
4524 |
304.88 |
| Oct 09 2013 |
7064 |
315.23 |
| Oct 02 2013 |
3966 |
308.88 |
| Oct 02 2013 |
4940 |
311.07 |
| Oct 02 2013 |
5930 |
303.35 |
| Sep 25 2013 |
3953 |
308.88 |
| Sep 25 2013 |
4907 |
311.07 |
| Sep 25 2013 |
5923 |
303.35 |
| Sep 18 2013 |
3926 |
308.88 |
| Sep 18 2013 |
4901 |
311.07 |
| Sep 18 2013 |
5900 |
303.35 |
| Sep 11 2013 |
3949 |
308.88 |
| Sep 11 2013 |
4888 |
311.07 |
| Sep 11 2013 |
5881 |
303.35 |
| Sep 04 2013 |
3965 |
308.88 |
| Sep 04 2013 |
6157 |
327.9 |
| Sep 04 2013 |
6557 |
310.61 |
| Aug 28 2013 |
3969 |
308.88 |
| Aug 28 2013 |
6214 |
327.9 |
| Aug 28 2013 |
6593 |
310.61 |
| Aug 21 2013 |
3989 |
308.88 |
| Aug 21 2013 |
6261 |
327.9 |
| Aug 21 2013 |
6632 |
310.61 |
| Aug 14 2013 |
3986 |
308.88 |
| Aug 14 2013 |
6300 |
327.9 |
| Aug 14 2013 |
6336 |
310.61 |
| Aug 07 2013 |
3994 |
308.88 |
| Aug 07 2013 |
6422 |
327.9 |
| Aug 07 2013 |
6417 |
310.61 |
| Jul 31 2013 |
4088 |
308.88 |
| Jul 31 2013 |
6478 |
327.9 |
| Jul 31 2013 |
6461 |
310.61 |
| Jul 24 2013 |
4082 |
308.88 |
| Jul 24 2013 |
6524 |
327.9 |
| Jul 24 2013 |
6508 |
310.61 |
| Jul 17 2013 |
4105 |
308.88 |
| Jul 17 2013 |
6551 |
327.9 |
| Jul 17 2013 |
6504 |
310.61 |
| Jul 10 2013 |
4130 |
308.88 |
| Jul 10 2013 |
6622 |
327.9 |
| Jul 10 2013 |
6608 |
310.61 |
| Jul 03 2013 |
4142 |
308.88 |
| Jul 03 2013 |
6717 |
327.9 |
| Jul 03 2013 |
6578 |
310.61 |
| Jun 26 2013 |
4150 |
308.88 |
| Jun 26 2013 |
6893 |
327.9 |
| Jun 26 2013 |
6727 |
310.61 |
| Jun 19 2013 |
4216 |
308.88 |
| Jun 19 2013 |
6995 |
327.9 |
| Jun 19 2013 |
6805 |
310.61 |
| Jun 12 2013 |
4282 |
308.88 |
| Jun 12 2013 |
6915 |
326.45 |
| Jun 12 2013 |
6675 |
308.13 |
| Jun 05 2013 |
4257 |
308.88 |
| Jun 05 2013 |
6829 |
326.45 |
| Jun 05 2013 |
6646 |
308.13 |
| May 29 2013 |
4183 |
308.88 |
| May 29 2013 |
7241 |
330.89 |
| May 29 2013 |
7412 |
316.46 |
| May 22 2013 |
4304 |
308.88 |
| May 22 2013 |
7365 |
330.89 |
| May 22 2013 |
7581 |
316.46 |
| May 15 2013 |
4349 |
308.88 |
| May 15 2013 |
7399 |
330.89 |
| May 15 2013 |
7604 |
316.46 |
| May 08 2013 |
4354 |
308.88 |
| May 08 2013 |
7391 |
330.89 |
| May 08 2013 |
7547 |
316.46 |
| May 01 2013 |
4485 |
308.88 |
| May 01 2013 |
7506 |
330.89 |
| May 01 2013 |
7670 |
316.46 |
| Apr 24 2013 |
6644 |
320.52 |
| Apr 24 2013 |
8226 |
322.38 |
| Apr 17 2013 |
6706 |
320.52 |
| Apr 17 2013 |
8304 |
322.38 |
| Apr 10 2013 |
7350 |
329.42 |
| Apr 10 2013 |
9020 |
329.42 |
| Apr 03 2013 |
7349 |
329.42 |
| Apr 03 2013 |
9048 |
329.42 |
| Mar 27 2013 |
7387 |
329.42 |
| Mar 27 2013 |
9106 |
329.42 |
| Mar 20 2013 |
6987 |
326.13 |
| Mar 20 2013 |
8717 |
326.13 |
| Mar 13 2013 |
8733 |
326.13 |
| Oct 19 2012 |
4930 |
310.68 |
| Oct 19 2012 |
5431 |
299.97 |
| Sep 23 2012 |
4908 |
310.68 |
| Sep 23 2012 |
5432 |
299.97 |
| Aug 31 2012 |
4767 |
310.68 |
| Aug 31 2012 |
5379 |
299.97 |
| Aug 24 2012 |
4725 |
310.68 |
| Aug 24 2012 |
5344 |
299.97 |
| Aug 10 2012 |
4635 |
310.68 |
| Aug 10 2012 |
5275 |
299.97 |
| Aug 03 2012 |
4481 |
309.14 |
| Aug 03 2012 |
4591 |
290.46 |
| Jul 27 2012 |
4440 |
309.89 |
| Jul 27 2012 |
4356 |
287.32 |
| Jul 06 2012 |
4335 |
309.89 |
| Jul 06 2012 |
4310 |
287.32 |
| Jun 22 2012 |
4028 |
309.89 |
| Jun 22 2012 |
4161 |
287.32 |
| Jun 15 2012 |
4087 |
309.89 |
| Jun 15 2012 |
4456 |
287.32 |
| Jun 08 2012 |
4081 |
309.89 |
| Jun 08 2012 |
4453 |
287.32 |
| Jun 01 2012 |
3950 |
309.89 |
| Jun 01 2012 |
4438 |
287.32 |
| May 25 2012 |
2378 |
282.58 |
| May 25 2012 |
3670 |
277.05 |
| May 18 2012 |
2444 |
282.58 |
| May 18 2012 |
3762 |
277.05 |
| May 11 2012 |
2425 |
282.58 |
| May 11 2012 |
3793 |
277.05 |
| May 04 2012 |
2343 |
282.58 |
| May 04 2012 |
3754 |
277.05 |
| Apr 27 2012 |
2294 |
282.58 |
| Apr 27 2012 |
3732 |
277.05 |
| Apr 13 2012 |
2408 |
295.1 |
| Apr 13 2012 |
3996 |
287.32 |
| Apr 06 2012 |
3700 |
282.13 |
| Mar 27 2012 |
3685 |
282.13 |
