Aug 05 2021 |
4398 |
454.32 |
Aug 05 2021 |
5727 |
454.32 |
Jul 29 2021 |
4361 |
454.32 |
Jul 29 2021 |
5794 |
454.32 |
Jul 22 2021 |
4299 |
454.32 |
Jul 22 2021 |
5673 |
454.32 |
Jul 15 2021 |
4888 |
468.82 |
Jul 15 2021 |
6552 |
468.82 |
Jul 08 2021 |
4889 |
468.82 |
Jul 08 2021 |
6514 |
468.82 |
Jul 01 2021 |
4898 |
474.01 |
Jul 01 2021 |
8107 |
474.01 |
Jun 24 2021 |
5712 |
512.32 |
Jun 24 2021 |
9469 |
512.32 |
Jun 17 2021 |
5712 |
512.32 |
Jun 17 2021 |
9500 |
512.32 |
Jun 10 2021 |
5670 |
512.32 |
Jun 10 2021 |
9383 |
512.32 |
Jun 03 2021 |
9438 |
512.32 |
May 27 2021 |
5982 |
512.32 |
May 27 2021 |
9483 |
512.32 |
May 07 2021 |
19995 |
512.32 |
Aug 07 2020 |
4303 |
454.32 |
Aug 07 2020 |
6525 |
454.32 |
Jul 31 2020 |
4658 |
454.32 |
Jul 31 2020 |
6952 |
454.32 |
Jul 24 2020 |
5047 |
454.32 |
Jul 24 2020 |
7422 |
454.32 |
Jul 17 2020 |
6239 |
468.82 |
Jul 17 2020 |
8948 |
468.82 |
Jul 10 2020 |
6762 |
468.82 |
Jul 10 2020 |
9465 |
468.82 |
Jul 03 2020 |
7132 |
474.01 |
Jul 03 2020 |
10008 |
474.01 |
Jun 26 2020 |
9783 |
512.32 |
Jun 26 2020 |
13477 |
512.32 |
Jun 19 2020 |
10061 |
512.32 |
Jun 19 2020 |
13970 |
512.32 |
Jun 12 2020 |
10438 |
512.32 |
Jun 12 2020 |
14483 |
512.32 |
Jun 05 2020 |
10928 |
512.32 |
Jun 05 2020 |
14965 |
512.32 |
May 29 2020 |
11303 |
512.32 |
May 29 2020 |
15422 |
512.32 |
May 22 2020 |
11742 |
512.32 |
May 22 2020 |
15877 |
512.32 |
May 15 2020 |
12024 |
512.32 |
May 15 2020 |
16388 |
512.32 |
May 08 2020 |
12301 |
512.32 |
May 08 2020 |
16782 |
512.32 |
May 01 2020 |
12902 |
512.32 |
May 01 2020 |
17529 |
512.32 |
Apr 24 2020 |
13363 |
512.32 |
Apr 24 2020 |
18756 |
512.32 |
Apr 17 2020 |
12039 |
492.18 |
Apr 17 2020 |
17014 |
492.18 |
Apr 10 2020 |
10970 |
476.14 |
Apr 10 2020 |
15538 |
476.14 |
Apr 03 2020 |
10772 |
471.36 |
Apr 03 2020 |
15330 |
471.36 |
Mar 27 2020 |
11004 |
471.36 |
Mar 27 2020 |
15717 |
471.36 |
Mar 20 2020 |
11177 |
471.36 |
Mar 20 2020 |
15937 |
471.36 |
Mar 13 2020 |
11270 |
471.36 |
Mar 13 2020 |
16169 |
471.36 |
Mar 06 2020 |
11353 |
471.36 |
Mar 06 2020 |
16319 |
471.36 |
Feb 28 2020 |
11337 |
471.36 |
Feb 28 2020 |
16335 |
471.36 |
Feb 21 2020 |
11184 |
471.36 |
Feb 21 2020 |
16160 |
471.36 |
Feb 14 2020 |
11235 |
471.36 |
Feb 14 2020 |
16213 |
471.36 |
Feb 07 2020 |
11172 |
471.36 |
Feb 07 2020 |
16107 |
471.36 |
Jan 31 2020 |
11192 |
471.36 |
Jan 31 2020 |
16154 |
471.36 |
Jan 24 2020 |
11209 |
471.36 |
Jan 24 2020 |
16157 |
471.36 |
Jan 17 2020 |
11121 |
471.36 |
Jan 17 2020 |
16071 |
471.36 |
Jan 10 2020 |
11120 |
471.36 |
Jan 10 2020 |
16072 |
471.36 |
Jan 03 2020 |
11129 |
471.36 |
Jan 03 2020 |
16083 |
471.36 |
Dec 27 2019 |
11122 |
471.36 |
Dec 27 2019 |
16077 |
471.36 |
Dec 20 2019 |
11122 |
471.36 |
Dec 20 2019 |
16077 |
471.36 |
Dec 13 2019 |
11123 |
471.36 |
Dec 13 2019 |
16078 |
471.36 |
Dec 06 2019 |
11106 |
471.36 |
Dec 06 2019 |
16058 |
471.36 |
Nov 29 2019 |
11067 |
471.36 |
Nov 29 2019 |
16042 |
471.36 |
Nov 22 2019 |
11067 |
471.36 |
Nov 22 2019 |
16042 |
471.36 |
Nov 15 2019 |
11068 |
471.36 |
Nov 15 2019 |
16047 |
471.36 |
Nov 08 2019 |
11073 |
471.36 |
Nov 08 2019 |
15974 |
471.36 |
Nov 01 2019 |
11069 |
471.36 |
Nov 01 2019 |
15774 |
471.36 |
Oct 25 2019 |
11090 |
471.36 |
Oct 25 2019 |
15790 |
471.36 |
Oct 18 2019 |
11090 |
471.36 |
Oct 18 2019 |
15821 |
471.36 |
Oct 11 2019 |
11089 |
471.36 |
Oct 11 2019 |
15791 |
471.36 |
Oct 04 2019 |
11105 |
471.36 |
Oct 04 2019 |
15770 |
471.36 |
Sep 27 2019 |
11102 |
471.36 |
Sep 27 2019 |
15890 |
471.36 |
Sep 20 2019 |
11108 |
471.36 |
Sep 20 2019 |
15883 |
471.36 |
Sep 13 2019 |
11095 |
471.36 |
Sep 13 2019 |
15904 |
471.36 |
Sep 06 2019 |
11105 |
471.36 |
Sep 06 2019 |
16167 |
471.36 |
Aug 30 2019 |
11223 |
471.36 |
Aug 30 2019 |
16291 |
471.36 |
Aug 23 2019 |
11301 |
471.36 |
Aug 23 2019 |
16494 |
471.36 |
Aug 16 2019 |
11487 |
473.55 |
Aug 16 2019 |
17456 |
478.97 |
Aug 09 2019 |
11532 |
473.55 |
Aug 09 2019 |
17512 |
478.97 |
Aug 02 2019 |
11657 |
473.55 |
Aug 02 2019 |
17632 |
478.97 |
Jul 26 2019 |
11724 |
473.55 |
Jul 26 2019 |
17729 |
478.97 |
Jul 19 2019 |
11942 |
475.36 |
Jul 19 2019 |
17402 |
475.36 |
Jul 12 2019 |
12112 |
475.36 |
Jul 12 2019 |
17534 |
475.36 |
Jul 05 2019 |
12629 |
477.24 |
Jul 05 2019 |
18162 |
477.24 |
Jun 28 2019 |
12164 |
470.57 |
Jun 28 2019 |
18354 |
477.24 |
Jun 21 2019 |
12150 |
470.57 |
Jun 21 2019 |
18218 |
477.24 |
Jun 14 2019 |
12323 |
470.57 |
Jun 14 2019 |
18338 |
477.24 |
Jun 07 2019 |
12501 |
470.57 |
Jun 07 2019 |
18533 |
477.24 |
May 31 2019 |
12443 |
470.57 |
May 31 2019 |
18461 |
477.24 |
May 24 2019 |
12443 |
470.57 |
May 24 2019 |
18510 |
477.24 |
May 17 2019 |
12506 |
470.57 |
May 17 2019 |
18471 |
477.24 |
May 10 2019 |
12488 |
470.57 |
May 10 2019 |
18426 |
477.24 |
May 03 2019 |
12518 |
470.57 |
May 03 2019 |
18463 |
477.24 |
Apr 26 2019 |
12507 |
470.57 |
Apr 26 2019 |
18093 |
477.24 |
Apr 19 2019 |
13070 |
474.67 |
Apr 19 2019 |
17749 |
474.67 |
Apr 18 2019 |
13088 |
474.67 |
Apr 12 2019 |
13008 |
472.81 |
Apr 12 2019 |
17530 |
472.81 |
Apr 05 2019 |
11936 |
464.85 |
Apr 05 2019 |
16021 |
464.85 |
Mar 29 2019 |
11776 |
464.85 |
Mar 29 2019 |
15890 |
464.85 |
Mar 22 2019 |
10822 |
456.16 |
Mar 22 2019 |
14561 |
456.16 |
Mar 15 2019 |
10574 |
454.2 |
Mar 15 2019 |
14334 |
454.2 |
Mar 08 2019 |
9852 |
447.46 |
Mar 08 2019 |
13220 |
447.46 |
Mar 01 2019 |
9874 |
447.46 |
Mar 01 2019 |
13284 |
447.46 |
Feb 22 2019 |
9901 |
447.46 |
Feb 22 2019 |
13344 |
447.46 |
Feb 15 2019 |
9811 |
447.46 |
Feb 15 2019 |
13227 |
447.46 |
Feb 08 2019 |
9726 |
447.46 |
Feb 08 2019 |
13123 |
447.46 |
Feb 01 2019 |
9757 |
447.46 |
Feb 01 2019 |
13123 |
447.46 |
Jan 25 2019 |
9781 |
447.46 |
Jan 25 2019 |
13172 |
447.46 |
Jan 18 2019 |
8944 |
438.94 |
Jan 18 2019 |
12103 |
438.94 |
Jan 11 2019 |
8927 |
438.94 |
Jan 11 2019 |
12093 |
438.94 |
Jan 04 2019 |
8944 |
438.94 |
Jan 04 2019 |
12106 |
438.94 |
Dec 28 2018 |
8944 |
438.94 |
Dec 28 2018 |
12106 |
438.94 |
Dec 21 2018 |
8944 |
438.94 |
Dec 21 2018 |
12106 |
438.94 |
Dec 14 2018 |
8944 |
438.94 |
Dec 14 2018 |
12106 |
438.94 |
Dec 07 2018 |
8940 |
438.94 |
Dec 07 2018 |
12101 |
438.94 |
Nov 30 2018 |
8940 |
438.94 |
Nov 30 2018 |
12101 |
438.94 |
Nov 23 2018 |
8940 |
438.94 |
Nov 23 2018 |
12101 |
438.94 |
Nov 16 2018 |
8940 |
438.94 |
Nov 16 2018 |
12101 |
438.94 |
Nov 09 2018 |
8940 |
438.94 |
Nov 09 2018 |
12102 |
438.94 |
Nov 02 2018 |
8940 |
438.94 |
Nov 02 2018 |
12076 |
438.94 |
Oct 26 2018 |
8940 |
438.94 |
Oct 26 2018 |
12075 |
438.94 |
Oct 19 2018 |
8940 |
438.94 |
Oct 19 2018 |
12096 |
438.94 |
Oct 12 2018 |
8920 |
438.94 |
Oct 12 2018 |
12054 |
438.94 |
Oct 05 2018 |
8900 |
438.94 |
Oct 05 2018 |
12153 |
438.94 |
Sep 28 2018 |
8915 |
438.94 |
Sep 28 2018 |
11854 |
438.94 |
Sep 21 2018 |
8897 |
438.94 |
Sep 21 2018 |
11840 |
438.94 |
Sep 14 2018 |
8945 |
438.94 |
Sep 14 2018 |
11883 |
438.94 |
Sep 07 2018 |
9036 |
438.94 |
Sep 07 2018 |
12103 |
438.94 |
Aug 31 2018 |
9117 |
438.94 |
Aug 31 2018 |
12179 |
438.94 |
Aug 24 2018 |
9039 |
438.94 |
Aug 24 2018 |
12206 |
438.94 |
Aug 17 2018 |
9192 |
438.94 |
Aug 17 2018 |
12345 |
438.94 |
Aug 10 2018 |
9208 |
438.94 |
Aug 10 2018 |
12451 |
438.94 |
Aug 03 2018 |
9277 |
438.94 |
Aug 03 2018 |
12573 |
438.94 |
Jul 27 2018 |
9300 |
438.94 |
Jul 27 2018 |
12609 |
438.94 |
Jul 20 2018 |
9425 |
438.94 |
Jul 20 2018 |
12788 |
438.94 |
Jul 13 2018 |
9264 |
438.94 |
Jul 13 2018 |
12653 |
438.94 |
Jul 06 2018 |
9224 |
438.94 |
Jul 06 2018 |
12454 |
438.94 |
Jun 29 2018 |
9225 |
438.94 |
Jun 29 2018 |
12472 |
438.94 |
Jun 22 2018 |
9489 |
439.17 |
Jun 22 2018 |
12753 |
439.17 |
Jun 15 2018 |
9430 |
439.17 |
Jun 15 2018 |
12751 |
439.17 |
Jun 08 2018 |
10160 |
444.94 |
Jun 08 2018 |
13629 |
444.94 |
Jun 01 2018 |
10254 |
444.94 |
Jun 01 2018 |
13950 |
444.94 |
May 25 2018 |
12042 |
461.8 |
May 25 2018 |
16439 |
461.8 |
May 18 2018 |
12062 |
461.8 |
May 18 2018 |
16479 |
461.8 |
May 11 2018 |
12021 |
461.8 |
May 11 2018 |
16609 |
461.8 |
May 04 2018 |
12213 |
461.8 |
May 04 2018 |
16785 |
461.8 |
Apr 27 2018 |
13193 |
471.8 |
Apr 27 2018 |
17926 |
471.8 |
Apr 20 2018 |
13332 |
471.8 |
Apr 20 2018 |
18030 |
471.8 |
Apr 13 2018 |
13296 |
471.8 |
Apr 13 2018 |
17961 |
471.8 |
Apr 06 2018 |
11464 |
454.01 |
Apr 06 2018 |
15717 |
454.01 |
Mar 30 2018 |
11563 |
454.01 |
Mar 30 2018 |
15945 |
454.01 |
Mar 23 2018 |
11578 |
454.01 |
Mar 23 2018 |
16084 |
454.01 |
Mar 16 2018 |
11588 |
454.01 |
Mar 16 2018 |
16034 |
454.01 |
Mar 09 2018 |
11498 |
454.01 |
Mar 09 2018 |
16011 |
454.01 |
Mar 02 2018 |
11602 |
454.01 |
Mar 02 2018 |
16226 |
454.01 |
Feb 23 2018 |
11719 |
454.01 |
Feb 23 2018 |
16359 |
454.01 |
Feb 16 2018 |
11695 |
454.01 |
Feb 16 2018 |
16352 |
454.01 |
Feb 09 2018 |
11728 |
454.01 |
Feb 09 2018 |
16225 |
454.01 |
Feb 02 2018 |
14484 |
482.58 |
Feb 02 2018 |
19877 |
482.58 |
Jan 26 2018 |
14519 |
482.58 |
Jan 26 2018 |
19932 |
482.58 |
Jan 19 2018 |
14519 |
482.58 |
Jan 19 2018 |
19930 |
482.58 |
Jul 21 2017 |
9966 |
430.98 |
Jul 21 2017 |
14328 |
430.98 |
Jul 14 2017 |
13150 |
461.59 |
Jul 14 2017 |
18592 |
461.59 |
Jul 07 2017 |
13240 |
461.59 |
Jul 07 2017 |
18664 |
461.59 |
Jun 30 2017 |
13311 |
461.59 |
Jun 30 2017 |
18719 |
461.59 |
Jun 23 2017 |
13597 |
454.01 |
Jun 23 2017 |
17800 |
454.01 |
Jun 16 2017 |
13685 |
454.01 |
Jun 16 2017 |
17806 |
454.01 |
Jun 09 2017 |
13772 |
454.01 |
Jun 09 2017 |
17692 |
454.01 |
Jun 02 2017 |
14209 |
457.95 |
Jun 02 2017 |
18526 |
457.95 |
May 26 2017 |
9995 |
417.08 |
May 26 2017 |
12797 |
417.08 |
May 19 2017 |
6661 |
382.98 |
May 19 2017 |
8447 |
382.98 |
May 12 2017 |
12789 |
444.71 |
May 12 2017 |
6830 |
382.98 |
May 12 2017 |
8555 |
382.98 |
May 05 2017 |
12813 |
444.71 |
May 05 2017 |
6870 |
382.98 |
May 05 2017 |
8610 |
382.98 |
Apr 28 2017 |
12725 |
444.71 |
Apr 28 2017 |
6511 |
380.58 |
Apr 28 2017 |
8548 |
382.98 |
Apr 21 2017 |
12931 |
444.71 |
Apr 21 2017 |
6671 |
380.58 |
Apr 21 2017 |
8622 |
382.98 |
Apr 14 2017 |
8785 |
405.98 |
Apr 14 2017 |
6715 |
380.58 |
Apr 14 2017 |
8664 |
382.98 |
Apr 07 2017 |
8689 |
405.98 |
Apr 07 2017 |
6788 |
380.58 |
Apr 07 2017 |
8519 |
382.98 |
Mar 31 2017 |
8692 |
405.98 |
Mar 31 2017 |
6980 |
380.58 |
Mar 31 2017 |
8697 |
382.98 |
Mar 24 2017 |
8560 |
405.98 |
Mar 24 2017 |
6915 |
380.58 |
Mar 24 2017 |
8588 |
382.98 |
Mar 17 2017 |
8671 |
405.98 |
Mar 17 2017 |
6990 |
380.58 |
Mar 17 2017 |
8636 |
382.98 |
Mar 10 2017 |
8718 |
405.98 |
Mar 10 2017 |
7073 |
380.58 |
Mar 10 2017 |
8704 |
382.98 |
Mar 03 2017 |
13508 |
451.17 |
Mar 03 2017 |
7021 |
380.58 |
Mar 03 2017 |
8708 |
382.98 |
Feb 24 2017 |
13616 |
451.17 |
Feb 24 2017 |
6984 |
380.58 |
Feb 24 2017 |
8758 |
382.98 |
Feb 17 2017 |
13629 |
451.17 |
Feb 17 2017 |
6847 |
380.58 |
Feb 17 2017 |
8807 |
382.98 |
Feb 10 2017 |
13782 |
451.17 |
Feb 10 2017 |
6871 |
380.58 |
Feb 10 2017 |
8857 |
382.98 |
Feb 03 2017 |
13737 |
451.17 |
Feb 03 2017 |
6888 |
380.58 |
Feb 03 2017 |
8877 |
382.98 |
Jan 27 2017 |
13711 |
451.17 |
Jan 27 2017 |
6896 |
380.58 |
Jan 27 2017 |
8883 |
382.98 |
Jan 20 2017 |
13662 |
451.17 |
Jan 20 2017 |
6909 |
380.58 |
Jan 20 2017 |
8884 |
382.98 |
Jan 13 2017 |
13639 |
451.17 |
Jan 13 2017 |
6910 |
380.58 |
Jan 13 2017 |
8891 |
382.98 |
Jan 06 2017 |
13639 |
451.17 |
Jan 06 2017 |
6905 |
380.58 |
Jan 06 2017 |
8870 |
382.98 |
Dec 30 2016 |
13639 |
451.17 |
Dec 30 2016 |
6908 |
380.58 |
Dec 30 2016 |
8872 |
382.98 |
Dec 23 2016 |
13639 |
451.17 |
Dec 23 2016 |
6908 |
380.58 |
Dec 23 2016 |
8872 |
382.98 |
Dec 16 2016 |
13639 |
451.17 |
Dec 16 2016 |
6911 |
380.58 |
Dec 16 2016 |
8870 |
382.98 |
Dec 09 2016 |
13644 |
451.17 |
Dec 09 2016 |
6910 |
380.58 |
Dec 09 2016 |
8870 |
382.98 |
Dec 02 2016 |
13644 |
451.17 |
Dec 02 2016 |
6910 |
380.58 |
Dec 02 2016 |
8871 |
382.98 |
Nov 25 2016 |
13644 |
451.17 |
Nov 25 2016 |
6906 |
380.58 |
Nov 25 2016 |
8869 |
382.98 |
Nov 18 2016 |
13644 |
451.17 |
Nov 18 2016 |
6906 |
380.58 |
Nov 18 2016 |
8869 |
382.98 |
Nov 11 2016 |
13628 |
451.17 |
Nov 11 2016 |
6906 |
380.58 |
Nov 11 2016 |
8863 |
382.98 |
Nov 04 2016 |
13628 |
451.17 |
Nov 04 2016 |
6906 |
380.58 |
Nov 04 2016 |
8863 |
382.98 |
Oct 28 2016 |
13647 |
451.17 |
Oct 28 2016 |
6906 |
380.58 |
Oct 28 2016 |
8883 |
382.98 |
Oct 21 2016 |
13661 |
451.17 |
Oct 21 2016 |
6902 |
380.58 |
Oct 21 2016 |
8884 |
382.98 |
Oct 14 2016 |
13663 |
451.17 |
Oct 14 2016 |
6934 |
380.58 |
Oct 14 2016 |
8925 |
382.98 |
Oct 07 2016 |
13661 |
451.17 |
Oct 07 2016 |
6942 |
380.58 |
Oct 07 2016 |
8920 |
382.98 |
Sep 30 2016 |
13668 |
451.17 |
Sep 30 2016 |
6953 |
380.58 |
Sep 30 2016 |
8931 |
382.98 |
Sep 23 2016 |
13512 |
451.17 |
Sep 23 2016 |
6951 |
380.58 |
Sep 23 2016 |
8886 |
382.98 |
Sep 16 2016 |
13457 |
451.17 |
Sep 16 2016 |
6988 |
380.58 |
Sep 16 2016 |
8897 |
382.98 |
Sep 09 2016 |
13578 |
451.17 |
Sep 09 2016 |
7058 |
380.58 |
Sep 09 2016 |
8936 |
382.98 |
Sep 02 2016 |
13615 |
451.17 |
Sep 02 2016 |
7166 |
380.58 |
Sep 02 2016 |
9042 |
382.98 |
Aug 26 2016 |
13373 |
451.17 |
Aug 26 2016 |
7188 |
380.58 |
Aug 26 2016 |
8749 |
382.98 |
Aug 19 2016 |
13385 |
451.17 |
Aug 19 2016 |
7212 |
380.58 |
Aug 19 2016 |
8750 |
382.98 |
Aug 12 2016 |
13413 |
451.17 |
Aug 12 2016 |
7312 |
380.58 |
Aug 12 2016 |
9816 |
382.98 |
Aug 05 2016 |
13449 |
451.17 |
Aug 05 2016 |
7330 |
380.58 |
Aug 05 2016 |
9917 |
382.98 |
Jul 29 2016 |
13294 |
451.17 |
Jul 29 2016 |
7371 |
380.58 |
Jul 29 2016 |
9986 |
382.98 |
Jul 22 2016 |
13419 |
451.17 |
Jul 22 2016 |
6703 |
372.2 |
Jul 22 2016 |
9804 |
380.58 |
Jun 22 2016 |
13495 |
449.93 |
Jun 22 2016 |
6615 |
368.89 |
Jun 22 2016 |
9198 |
369.09 |
Jun 15 2016 |
13683 |
449.93 |
Jun 15 2016 |
6672 |
368.89 |
Jun 15 2016 |
9298 |
369.09 |
Jun 08 2016 |
13872 |
451.24 |
Jun 08 2016 |
6742 |
368.89 |
Jun 08 2016 |
9349 |
369.09 |
Jun 01 2016 |
13970 |
451.24 |
Jun 01 2016 |
6270 |
363.07 |
Jun 01 2016 |
10229 |
374.28 |
May 25 2016 |
13951 |
451.24 |
May 25 2016 |
5658 |
355.51 |
May 25 2016 |
8751 |
361.76 |
May 18 2016 |
14054 |
451.24 |
May 18 2016 |
5714 |
355.51 |
May 18 2016 |
8775 |
361.76 |
May 11 2016 |
14109 |
451.24 |
May 11 2016 |
5697 |
355.51 |
May 11 2016 |
8757 |
361.76 |
May 04 2016 |
14021 |
451.24 |
May 04 2016 |
5624 |
355.51 |
May 04 2016 |
8735 |
361.76 |
Apr 27 2016 |
20726 |
515.85 |
Apr 27 2016 |
5235 |
348.76 |
Apr 27 2016 |
8151 |
355.21 |
Apr 20 2016 |
20580 |
515.85 |
Apr 20 2016 |
4705 |
340.69 |
Apr 20 2016 |
7678 |
349.75 |
Apr 13 2016 |
11749 |
426.51 |
Apr 13 2016 |
4704 |
341.37 |
Apr 13 2016 |
6863 |
341.37 |
Apr 06 2016 |
12014 |
426.51 |
Apr 06 2016 |
4731 |
341.37 |
Apr 06 2016 |
6917 |
341.37 |
Mar 30 2016 |
11893 |
426.51 |
Mar 30 2016 |
4537 |
339.67 |
Mar 30 2016 |
6705 |
339.67 |
Mar 23 2016 |
12131 |
426.51 |
Mar 23 2016 |
4559 |
339.67 |
Mar 23 2016 |
6803 |
339.67 |
Mar 16 2016 |
12225 |
426.51 |
Mar 16 2016 |
4474 |
339.67 |
Mar 16 2016 |
6748 |
339.67 |
Mar 09 2016 |
5652 |
384.44 |
Mar 09 2016 |
7140 |
379.19 |
Mar 09 2016 |
4484 |
339.67 |
Mar 09 2016 |
6759 |
339.67 |
Mar 02 2016 |
5670 |
384.44 |
Mar 02 2016 |
7090 |
379.19 |
Mar 02 2016 |
4477 |
339.67 |
Mar 02 2016 |
6324 |
335.34 |
Feb 24 2016 |
5657 |
384.44 |
Feb 24 2016 |
7120 |
379.19 |
Feb 24 2016 |
4015 |
333.15 |
Feb 24 2016 |
6126 |
333.15 |
Feb 17 2016 |
5714 |
384.44 |
Feb 17 2016 |
7216 |
379.19 |
Feb 17 2016 |
4036 |
333.15 |
Feb 17 2016 |
6182 |
333.15 |
Feb 10 2016 |
5748 |
384.44 |
Feb 10 2016 |
7226 |
379.19 |
Feb 10 2016 |
4068 |
333.15 |
Feb 10 2016 |
6208 |
333.15 |
Feb 03 2016 |
5740 |
384.44 |
Feb 03 2016 |
7264 |
379.19 |
Feb 03 2016 |
3937 |
330.62 |
Feb 03 2016 |
6720 |
338.57 |
Jan 27 2016 |
5740 |
384.44 |
Jan 27 2016 |
7281 |
379.19 |
Jan 27 2016 |
3944 |
330.62 |
Jan 27 2016 |
6747 |
338.57 |
Jan 20 2016 |
5743 |
384.44 |
Jan 20 2016 |
7239 |
378.8 |
Jan 20 2016 |
3959 |
330.62 |
Jan 20 2016 |
6760 |
338.57 |
Jan 13 2016 |
5743 |
384.44 |
Jan 13 2016 |
7242 |
378.8 |
Jan 13 2016 |
3964 |
330.62 |
Jan 13 2016 |
6772 |
338.57 |
Jan 06 2016 |
5743 |
384.44 |
Jan 06 2016 |
7242 |
378.8 |
Jan 06 2016 |
3970 |
330.62 |
Jan 06 2016 |
6775 |
338.57 |
Dec 30 2015 |
5744 |
384.44 |
Dec 30 2015 |
7242 |
378.8 |
Dec 30 2015 |
3972 |
330.62 |
Dec 30 2015 |
6776 |
338.57 |
Dec 23 2015 |
5744 |
384.44 |
Dec 23 2015 |
7242 |
378.8 |
Dec 23 2015 |
3972 |
330.62 |
Dec 23 2015 |
6776 |
338.57 |
Dec 16 2015 |
5744 |
384.44 |
Dec 16 2015 |
7242 |
378.8 |
Dec 16 2015 |
3972 |
330.62 |
Dec 16 2015 |
6776 |
338.57 |
Dec 09 2015 |
5744 |
384.44 |
Dec 09 2015 |
7242 |
378.8 |
Dec 09 2015 |
3976 |
330.62 |
Dec 09 2015 |
6777 |
338.57 |
Dec 02 2015 |
5744 |
384.44 |
Dec 02 2015 |
7243 |
378.8 |
Dec 02 2015 |
3977 |
330.62 |
Dec 02 2015 |
6778 |
338.57 |
Nov 25 2015 |
5744 |
384.44 |
Nov 25 2015 |
7243 |
378.8 |
Nov 25 2015 |
3977 |
330.62 |
Nov 25 2015 |
6778 |
338.57 |
Nov 18 2015 |
5744 |
384.44 |
Nov 18 2015 |
7243 |
378.8 |
Nov 18 2015 |
3977 |
330.62 |
Nov 18 2015 |
6778 |
338.57 |
Nov 11 2015 |
5744 |
384.44 |
Nov 11 2015 |
7236 |
378.8 |
Nov 11 2015 |
3977 |
330.62 |
Nov 11 2015 |
6777 |
338.57 |
Nov 04 2015 |
5744 |
384.44 |
Nov 04 2015 |
7236 |
378.8 |
Nov 04 2015 |
3977 |
330.62 |
Nov 04 2015 |
6777 |
338.57 |
Oct 28 2015 |
5732 |
384.44 |
Oct 28 2015 |
7237 |
378.8 |
Oct 28 2015 |
3967 |
330.62 |
Oct 28 2015 |
6767 |
338.57 |
Oct 21 2015 |
5716 |
384.44 |
Oct 21 2015 |
7220 |
378.8 |
Oct 21 2015 |
3973 |
330.62 |
Oct 21 2015 |
6769 |
338.57 |
Oct 14 2015 |
5716 |
384.44 |
Oct 14 2015 |
7225 |
378.8 |
Oct 14 2015 |
3973 |
330.62 |
Oct 14 2015 |
6772 |
338.57 |
Oct 07 2015 |
5717 |
384.44 |
Oct 07 2015 |
7231 |
378.8 |
Oct 07 2015 |
3971 |
330.62 |
Oct 07 2015 |
6765 |
338.57 |
Sep 30 2015 |
5729 |
384.44 |
Sep 30 2015 |
7236 |
378.8 |
Sep 30 2015 |
3977 |
330.62 |
Sep 30 2015 |
6778 |
338.57 |
Sep 23 2015 |
5737 |
384.44 |
Sep 23 2015 |
7286 |
378.8 |
Sep 23 2015 |
3981 |
330.62 |
Sep 23 2015 |
6802 |
338.57 |
Sep 16 2015 |
5724 |
384.44 |
Sep 16 2015 |
7230 |
378.8 |
Sep 16 2015 |
4083 |
332.09 |
Sep 16 2015 |
6941 |
340.04 |
Sep 09 2015 |
5696 |
384.44 |
Sep 09 2015 |
7208 |
378.8 |
Sep 09 2015 |
4083 |
332.09 |
Sep 09 2015 |
6948 |
340.04 |
Sep 02 2015 |
5619 |
384.44 |
Sep 02 2015 |
7268 |
378.8 |
Sep 02 2015 |
4049 |
332.09 |
Sep 02 2015 |
6935 |
340.04 |
Aug 26 2015 |
5776 |
384.44 |
Aug 26 2015 |
7375 |
378.8 |
Aug 26 2015 |
3853 |
327.34 |
Aug 26 2015 |
6294 |
332.02 |
Aug 19 2015 |
5730 |
384.44 |
Aug 19 2015 |
7561 |
378.8 |
Aug 19 2015 |
3843 |
327.34 |
Aug 19 2015 |
6387 |
332.02 |
Aug 12 2015 |
5767 |
384.44 |
Aug 12 2015 |
7559 |
378.8 |
Aug 12 2015 |
3777 |
325.91 |
Aug 12 2015 |
5856 |
325.91 |
Aug 05 2015 |
5767 |
384.44 |
Aug 05 2015 |
7642 |
378.8 |
Aug 05 2015 |
4070 |
330.31 |
Aug 05 2015 |
6262 |
330.33 |
Jul 29 2015 |
5720 |
384.44 |
Jul 29 2015 |
7678 |
378.8 |
Jul 29 2015 |
4134 |
330.31 |
Jul 29 2015 |
6324 |
330.33 |
Jul 22 2015 |
5746 |
384.44 |
Jul 22 2015 |
7674 |
378.8 |
Jul 22 2015 |
4105 |
330.31 |
Jul 22 2015 |
6301 |
330.31 |
Jul 15 2015 |
5878 |
384.44 |
Jul 15 2015 |
7883 |
378.8 |
Jul 15 2015 |
3922 |
326.27 |
Jul 15 2015 |
6420 |
330.31 |
Jul 08 2015 |
5947 |
384.44 |
Jul 08 2015 |
7923 |
378.8 |
Jul 08 2015 |
3956 |
326.27 |
Jul 08 2015 |
6127 |
326.27 |
Jul 01 2015 |
6002 |
384.44 |
Jul 01 2015 |
7965 |
378.8 |
Jul 01 2015 |
4457 |
332.97 |
Jul 01 2015 |
6850 |
332.97 |
Jun 24 2015 |
5989 |
384.44 |
Jun 24 2015 |
7974 |
378.8 |
Jun 24 2015 |
4523 |
332.97 |
Jun 24 2015 |
6920 |
332.97 |
Jun 17 2015 |
5978 |
384.44 |
Jun 17 2015 |
7958 |
378.8 |
Jun 17 2015 |
4157 |
327.15 |
Jun 17 2015 |
6394 |
327.15 |
Jun 10 2015 |
5991 |
384.44 |
Jun 10 2015 |
7984 |
378.8 |
Jun 10 2015 |
4147 |
326.62 |
Jun 10 2015 |
6257 |
326.62 |
Jun 03 2015 |
5952 |
384.44 |
Jun 03 2015 |
8122 |
378.8 |
Jun 03 2015 |
3271 |
311.92 |
Jun 03 2015 |
6151 |
324.09 |
May 27 2015 |
5886 |
384.44 |
May 27 2015 |
8075 |
378.8 |
May 27 2015 |
3294 |
311.92 |
May 27 2015 |
5088 |
311.92 |
May 20 2015 |
5882 |
384.44 |
May 20 2015 |
8158 |
378.8 |
May 20 2015 |
3418 |
313.83 |
May 20 2015 |
5313 |
314.21 |
May 13 2015 |
5902 |
384.44 |
May 13 2015 |
8211 |
378.8 |
May 13 2015 |
3417 |
313.83 |
May 13 2015 |
5348 |
314.21 |
May 06 2015 |
5551 |
384.44 |
May 06 2015 |
8105 |
378.8 |
May 06 2015 |
3500 |
317.61 |
May 06 2015 |
5796 |
321.23 |
Apr 29 2015 |
5734 |
384.44 |
Apr 29 2015 |
9338 |
389.62 |
Apr 29 2015 |
3596 |
317.61 |
Apr 29 2015 |
5911 |
321.23 |
Apr 22 2015 |
5829 |
384.44 |
Apr 22 2015 |
11867 |
411.9 |
Apr 22 2015 |
3629 |
317.61 |
Apr 22 2015 |
5933 |
321.23 |
Apr 15 2015 |
5767 |
384.44 |
Apr 15 2015 |
11738 |
411.9 |
Apr 15 2015 |
4045 |
323.86 |
Apr 15 2015 |
6379 |
325.63 |
Apr 08 2015 |
5776 |
384.44 |
Apr 08 2015 |
10350 |
399.25 |
Apr 08 2015 |
4103 |
323.86 |
Apr 08 2015 |
6425 |
325.63 |
Apr 01 2015 |
5754 |
384.44 |
Apr 01 2015 |
10446 |
399.25 |
Apr 01 2015 |
4262 |
325.27 |
Apr 01 2015 |
7945 |
339.3 |
Mar 25 2015 |
5736 |
384.44 |
Mar 25 2015 |
10067 |
399.25 |
Mar 25 2015 |
4345 |
327.09 |
Mar 25 2015 |
7838 |
340.12 |
Mar 18 2015 |
10687 |
407.7 |
Mar 18 2015 |
6096 |
351.07 |
Mar 18 2015 |
10837 |
368.16 |
Mar 11 2015 |
10931 |
407.7 |
Mar 11 2015 |
6148 |
351.07 |
Mar 11 2015 |
11211 |
368.16 |
Mar 04 2015 |
11328 |
409.76 |
Mar 04 2015 |
6273 |
351.07 |
Mar 04 2015 |
11320 |
368.16 |
Feb 25 2015 |
11362 |
409.76 |
Feb 25 2015 |
6187 |
350.24 |
Feb 25 2015 |
10144 |
358.34 |
Feb 18 2015 |
11428 |
409.76 |
Feb 18 2015 |
6220 |
350.24 |
Feb 18 2015 |
10222 |
358.34 |
Feb 11 2015 |
11462 |
409.76 |
Feb 11 2015 |
6232 |
350.24 |
Feb 11 2015 |
10251 |
358.34 |
Feb 04 2015 |
11501 |
409.76 |
Feb 04 2015 |
6234 |
350.24 |
Feb 04 2015 |
10260 |
358.34 |
Jan 28 2015 |
12159 |
416.01 |
Jan 28 2015 |
6257 |
350.24 |
Jan 28 2015 |
9407 |
351.07 |
Jan 21 2015 |
12178 |
416.01 |
Jan 21 2015 |
6262 |
350.24 |
Jan 21 2015 |
9429 |
351.07 |
Jan 14 2015 |
12200 |
416.01 |
Jan 14 2015 |
6277 |
350.24 |
Jan 14 2015 |
9447 |
351.07 |
Jan 07 2015 |
12200 |
416.01 |
Jan 07 2015 |
6267 |
350.24 |
Jan 07 2015 |
9428 |
351.07 |
Dec 31 2014 |
12200 |
416.01 |
Dec 31 2014 |
6266 |
350.24 |
Dec 31 2014 |
9428 |
351.07 |
Dec 24 2014 |
12200 |
416.01 |
Dec 24 2014 |
6266 |
350.24 |
Dec 24 2014 |
9428 |
351.07 |
Dec 17 2014 |
12200 |
416.01 |
Dec 17 2014 |
6262 |
350.24 |
Dec 17 2014 |
9427 |
351.07 |
Dec 10 2014 |
12200 |
416.01 |
Dec 10 2014 |
6262 |
350.24 |
Dec 10 2014 |
9427 |
351.07 |
Dec 03 2014 |
12200 |
416.01 |
Dec 03 2014 |
6262 |
350.24 |
Dec 03 2014 |
9427 |
351.07 |
Nov 26 2014 |
12200 |
416.01 |
Nov 26 2014 |
6262 |
350.24 |
Nov 26 2014 |
9427 |
351.07 |
Nov 19 2014 |
12200 |
416.01 |
Nov 19 2014 |
6262 |
350.24 |
Nov 19 2014 |
9427 |
351.07 |
Nov 12 2014 |
12200 |
416.01 |
Nov 12 2014 |
6262 |
350.24 |
Nov 12 2014 |
9427 |
351.07 |
Nov 05 2014 |
12200 |
416.01 |
Nov 05 2014 |
6262 |
350.24 |
Nov 05 2014 |
9427 |
351.07 |
Oct 29 2014 |
12197 |
416.01 |
Oct 29 2014 |
6262 |
350.24 |
Oct 29 2014 |
9426 |
351.07 |
Oct 22 2014 |
12180 |
416.01 |
Oct 22 2014 |
6240 |
350.24 |
Oct 22 2014 |
9436 |
351.07 |
Oct 15 2014 |
12128 |
416.01 |
Oct 15 2014 |
6234 |
350.24 |
Oct 15 2014 |
9423 |
351.07 |
Oct 08 2014 |
12131 |
416.01 |
Oct 08 2014 |
6231 |
350.24 |
Oct 08 2014 |
9432 |
351.07 |
Oct 01 2014 |
12139 |
416.01 |
Oct 01 2014 |
6238 |
350.24 |
Oct 01 2014 |
9439 |
351.07 |
Sep 24 2014 |
12205 |
416.01 |
Sep 24 2014 |
6254 |
350.24 |
Sep 24 2014 |
9422 |
351.07 |
Sep 17 2014 |
12114 |
416.01 |
Sep 17 2014 |
6289 |
350.24 |
Sep 17 2014 |
9427 |
351.07 |
Sep 10 2014 |
12123 |
416.01 |
Sep 10 2014 |
6220 |
350.24 |
Sep 10 2014 |
9428 |
351.07 |
Sep 03 2014 |
12127 |
416.01 |
Sep 03 2014 |
5831 |
344.95 |
Sep 03 2014 |
9889 |
354.69 |
Aug 27 2014 |
12041 |
416.01 |
Aug 27 2014 |
5890 |
344.95 |
Aug 27 2014 |
9870 |
354.69 |
Aug 20 2014 |
12045 |
416.01 |
Aug 20 2014 |
4727 |
328.14 |
Aug 20 2014 |
8788 |
344.95 |
Aug 13 2014 |
12032 |
416.01 |
Aug 13 2014 |
4764 |
328.14 |
Aug 13 2014 |
8827 |
344.95 |
Aug 06 2014 |
11776 |
412.59 |
Aug 06 2014 |
4801 |
328.14 |
Aug 06 2014 |
8187 |
337.96 |
Jul 30 2014 |
11796 |
412.59 |
Jul 30 2014 |
4812 |
328.14 |
Jul 30 2014 |
8257 |
337.96 |
Jul 23 2014 |
11745 |
412.59 |
Jul 23 2014 |
4777 |
328.14 |
Jul 23 2014 |
8258 |
337.96 |
Jul 16 2014 |
11874 |
412.59 |
Jul 16 2014 |
4768 |
328.14 |
Jul 16 2014 |
8232 |
337.96 |
Jul 09 2014 |
11915 |
412.59 |
Jul 09 2014 |
3944 |
314.18 |
Jul 09 2014 |
7223 |
328.14 |
Jul 02 2014 |
11998 |
412.59 |
Jul 02 2014 |
4000 |
314.18 |
Jul 02 2014 |
7351 |
328.14 |
Jun 25 2014 |
12067 |
412.59 |
Jun 25 2014 |
4088 |
314.18 |
Jun 25 2014 |
7311 |
328.14 |
Jun 18 2014 |
12107 |
412.59 |
Jun 18 2014 |
4113 |
314.18 |
Jun 18 2014 |
7364 |
328.14 |
Jun 11 2014 |
12046 |
412.59 |
Jun 11 2014 |
4148 |
314.18 |
Jun 11 2014 |
7434 |
328.14 |
Jun 04 2014 |
12154 |
412.59 |
Jun 04 2014 |
4265 |
314.18 |
Jun 04 2014 |
7501 |
328.14 |
May 28 2014 |
12089 |
412.59 |
May 28 2014 |
4329 |
314.18 |
May 28 2014 |
7612 |
328.68 |
May 21 2014 |
12111 |
412.59 |
May 21 2014 |
4365 |
314.18 |
May 21 2014 |
6284 |
314.18 |
May 14 2014 |
12205 |
412.59 |
May 14 2014 |
4406 |
314.18 |
May 14 2014 |
6335 |
314.18 |
May 07 2014 |
11873 |
412.59 |
May 07 2014 |
4401 |
314.18 |
May 07 2014 |
6337 |
314.18 |
Apr 30 2014 |
12325 |
412.59 |
Apr 30 2014 |
4621 |
314.18 |
Apr 30 2014 |
6572 |
314.18 |
Apr 23 2014 |
14894 |
432.81 |
Apr 23 2014 |
4930 |
318.52 |
Apr 23 2014 |
6991 |
318.52 |
Apr 16 2014 |
12949 |
415.49 |
Apr 16 2014 |
5602 |
328.08 |
Apr 16 2014 |
7925 |
328.08 |
Apr 09 2014 |
13408 |
415.49 |
Apr 09 2014 |
5635 |
328.08 |
Apr 09 2014 |
8076 |
328.08 |
Apr 02 2014 |
13442 |
415.49 |
Apr 02 2014 |
5681 |
328.08 |
Apr 02 2014 |
7890 |
328.08 |
Mar 26 2014 |
13210 |
415.49 |
Mar 26 2014 |
5833 |
328.08 |
Mar 26 2014 |
7961 |
328.08 |
Mar 19 2014 |
13166 |
415.49 |
Mar 19 2014 |
5899 |
328.08 |
Mar 19 2014 |
7996 |
328.08 |
Mar 12 2014 |
8757 |
373.31 |
Mar 12 2014 |
6847 |
339.69 |
Mar 12 2014 |
8306 |
330.84 |
Mar 05 2014 |
9395 |
380.87 |
Mar 05 2014 |
8486 |
358.76 |
Mar 05 2014 |
11350 |
358.76 |
Feb 26 2014 |
9373 |
380.87 |
Feb 26 2014 |
8503 |
358.76 |
Feb 26 2014 |
11377 |
358.76 |
Feb 19 2014 |
9424 |
380.87 |
Feb 19 2014 |
8546 |
358.76 |
Feb 19 2014 |
11417 |
358.76 |
Feb 12 2014 |
9418 |
380.87 |
Feb 12 2014 |
9931 |
373.74 |
Feb 12 2014 |
13108 |
372.28 |
Feb 05 2014 |
9458 |
380.87 |
Feb 05 2014 |
7985 |
350.94 |
Feb 05 2014 |
11098 |
355.36 |
Jan 29 2014 |
9413 |
380.87 |
Jan 29 2014 |
8080 |
351.35 |
Jan 29 2014 |
10684 |
351.35 |
Jan 22 2014 |
9379 |
380.87 |
Jan 22 2014 |
8074 |
351.35 |
Jan 22 2014 |
10657 |
351.35 |
Jan 15 2014 |
9389 |
380.87 |
Jan 15 2014 |
8111 |
351.35 |
Jan 15 2014 |
10686 |
351.35 |
Jan 08 2014 |
9348 |
380.87 |
Jan 08 2014 |
8125 |
351.35 |
Jan 08 2014 |
10687 |
351.35 |
Jan 01 2014 |
9348 |
380.87 |
Jan 01 2014 |
8125 |
351.35 |
Jan 01 2014 |
10688 |
351.35 |
Dec 25 2013 |
9348 |
380.87 |
Dec 25 2013 |
8125 |
351.35 |
Dec 25 2013 |
10689 |
351.35 |
Dec 18 2013 |
9348 |
380.87 |
Dec 18 2013 |
8125 |
351.35 |
Dec 18 2013 |
10689 |
351.35 |
Dec 11 2013 |
9349 |
380.87 |
Dec 11 2013 |
8125 |
351.35 |
Dec 11 2013 |
10688 |
351.35 |
Dec 04 2013 |
9350 |
380.87 |
Dec 04 2013 |
8126 |
351.35 |
Dec 04 2013 |
10689 |
351.35 |
Nov 27 2013 |
9350 |
380.87 |
Nov 27 2013 |
8126 |
351.35 |
Nov 27 2013 |
10689 |
351.35 |
Nov 20 2013 |
9350 |
380.87 |
Nov 20 2013 |
8126 |
351.35 |
Nov 20 2013 |
10690 |
351.35 |
Nov 13 2013 |
9350 |
380.87 |
Nov 13 2013 |
8126 |
351.35 |
Nov 13 2013 |
10690 |
351.35 |
Nov 06 2013 |
9350 |
380.87 |
Nov 06 2013 |
8126 |
351.35 |
Nov 06 2013 |
10690 |
351.35 |
Oct 30 2013 |
9350 |
380.87 |
Oct 30 2013 |
8126 |
351.35 |
Oct 30 2013 |
10690 |
351.35 |
Oct 23 2013 |
9347 |
380.87 |
Oct 23 2013 |
8125 |
351.35 |
Oct 23 2013 |
10686 |
351.35 |
Oct 16 2013 |
9382 |
380.87 |
Oct 16 2013 |
8111 |
351.35 |
Oct 16 2013 |
10683 |
351.35 |
Oct 09 2013 |
9299 |
380.87 |
Oct 09 2013 |
8106 |
351.35 |
Oct 09 2013 |
10649 |
351.35 |
Oct 02 2013 |
9304 |
380.87 |
Oct 02 2013 |
8100 |
351.35 |
Oct 02 2013 |
10654 |
351.35 |
Sep 25 2013 |
9282 |
380.87 |
Sep 25 2013 |
8036 |
351.35 |
Sep 25 2013 |
10621 |
351.35 |
Sep 18 2013 |
9198 |
380.87 |
Sep 18 2013 |
7811 |
348.88 |
Sep 18 2013 |
10551 |
351.35 |
Sep 11 2013 |
9210 |
380.87 |
Sep 11 2013 |
7800 |
348.88 |
Sep 11 2013 |
10492 |
351.35 |
Sep 04 2013 |
9293 |
380.87 |
Sep 04 2013 |
7816 |
348.88 |
Sep 04 2013 |
10523 |
351.35 |
Aug 28 2013 |
9278 |
380.87 |
Aug 28 2013 |
7830 |
348.88 |
Aug 28 2013 |
10550 |
351.35 |
Aug 21 2013 |
9318 |
380.87 |
Aug 21 2013 |
7873 |
348.88 |
Aug 21 2013 |
10606 |
351.35 |
Aug 14 2013 |
9353 |
380.87 |
Aug 14 2013 |
7919 |
348.88 |
Aug 14 2013 |
10343 |
351.35 |
Aug 07 2013 |
9360 |
380.87 |
Aug 07 2013 |
8058 |
348.88 |
Aug 07 2013 |
10468 |
351.35 |
Jul 31 2013 |
9517 |
380.87 |
Jul 31 2013 |
8128 |
348.88 |
Jul 31 2013 |
10544 |
351.35 |
Jul 24 2013 |
9436 |
380.87 |
Jul 24 2013 |
8210 |
348.88 |
Jul 24 2013 |
10602 |
351.35 |
Jul 17 2013 |
9458 |
380.87 |
Jul 17 2013 |
8235 |
348.88 |
Jul 17 2013 |
10629 |
351.35 |
Jul 10 2013 |
9502 |
380.87 |
Jul 10 2013 |
8339 |
348.88 |
Jul 10 2013 |
10749 |
351.35 |
Jul 03 2013 |
9522 |
380.87 |
Jul 03 2013 |
8430 |
348.88 |
Jul 03 2013 |
10754 |
351.35 |
Jun 26 2013 |
9511 |
380.87 |
Jun 26 2013 |
8606 |
348.88 |
Jun 26 2013 |
10892 |
351.35 |
Jun 19 2013 |
9631 |
380.87 |
Jun 19 2013 |
8708 |
348.88 |
Jun 19 2013 |
10888 |
351.35 |
Jun 12 2013 |
9708 |
380.87 |
Jun 12 2013 |
8765 |
348.88 |
Jun 12 2013 |
11050 |
351.35 |
Jun 05 2013 |
9655 |
380.87 |
Jun 05 2013 |
8650 |
348.88 |
Jun 05 2013 |
10971 |
351.35 |
May 29 2013 |
9574 |
380.87 |
May 29 2013 |
8706 |
348.88 |
May 29 2013 |
10967 |
351.35 |
May 22 2013 |
9808 |
380.87 |
May 22 2013 |
8872 |
348.88 |
May 22 2013 |
11201 |
351.35 |
May 15 2013 |
9853 |
380.87 |
May 15 2013 |
8960 |
348.88 |
May 15 2013 |
11244 |
351.35 |
May 08 2013 |
9870 |
380.87 |
May 08 2013 |
8588 |
345.2 |
May 08 2013 |
10905 |
348.88 |
May 01 2013 |
10098 |
380.87 |
May 01 2013 |
8696 |
345.2 |
May 01 2013 |
11010 |
348.88 |
Apr 24 2013 |
8702 |
345.2 |
Apr 24 2013 |
10569 |
345.2 |
Apr 17 2013 |
8752 |
345.2 |
Apr 17 2013 |
10659 |
345.2 |
Apr 10 2013 |
8684 |
345.2 |
Apr 10 2013 |
10664 |
345.2 |
Apr 03 2013 |
8650 |
345.2 |
Apr 03 2013 |
10695 |
345.2 |
Mar 27 2013 |
8666 |
345.2 |
Mar 27 2013 |
10723 |
345.2 |
Mar 20 2013 |
10138 |
363.25 |
Mar 20 2013 |
12825 |
363.25 |
Mar 13 2013 |
12846 |
363.25 |
Oct 19 2012 |
12254 |
400.98 |
Oct 19 2012 |
16576 |
400.98 |
Sep 23 2012 |
12197 |
400.98 |
Sep 23 2012 |
16470 |
400.98 |
Aug 31 2012 |
11507 |
396.73 |
Aug 31 2012 |
15543 |
396.73 |
Aug 24 2012 |
11379 |
396.73 |
Aug 24 2012 |
15444 |
396.73 |
Aug 10 2012 |
11380 |
400.47 |
Aug 10 2012 |
15648 |
400.47 |
Aug 03 2012 |
11658 |
406.13 |
Aug 03 2012 |
16219 |
406.13 |
Jul 27 2012 |
11327 |
406.13 |
Jul 27 2012 |
15934 |
406.13 |
Jul 06 2012 |
10961 |
408.61 |
Jul 06 2012 |
16447 |
413.51 |
Jun 22 2012 |
10459 |
416.42 |
Jun 22 2012 |
16577 |
420.84 |
Jun 15 2012 |
10463 |
416.42 |
Jun 15 2012 |
17008 |
420.84 |
Jun 08 2012 |
10438 |
416.42 |
Jun 08 2012 |
16847 |
420.84 |
Jun 01 2012 |
9975 |
416.42 |
Jun 01 2012 |
16674 |
420.84 |
May 25 2012 |
8823 |
426.72 |
May 25 2012 |
17709 |
439.5 |
May 18 2012 |
8941 |
426.72 |
May 18 2012 |
17913 |
439.5 |
May 11 2012 |
8843 |
426.72 |
May 11 2012 |
17837 |
439.5 |
May 04 2012 |
8486 |
426.72 |
May 04 2012 |
17417 |
439.5 |
Apr 27 2012 |
8252 |
426.72 |
Apr 27 2012 |
16907 |
439.5 |
Apr 13 2012 |
7752 |
438.13 |
Apr 13 2012 |
17202 |
455.63 |
Apr 06 2012 |
19476 |
490.63 |
Mar 27 2012 |
19068 |
490.63 |