Apr 19 2024 |
9050 |
506.11 |
Apr 19 2024 |
14039 |
506.11 |
Apr 17 2024 |
9003 |
506.11 |
Apr 17 2024 |
13974 |
506.11 |
Apr 10 2024 |
9002 |
506.11 |
Apr 10 2024 |
13962 |
506.11 |
Apr 03 2024 |
8977 |
506.11 |
Apr 03 2024 |
13971 |
506.11 |
Mar 27 2024 |
8957 |
506.11 |
Mar 27 2024 |
14011 |
506.11 |
Mar 21 2024 |
8984 |
506.11 |
Mar 21 2024 |
14034 |
506.11 |
Mar 14 2024 |
8965 |
506.11 |
Mar 14 2024 |
13918 |
506.11 |
Mar 07 2024 |
9015 |
506.11 |
Mar 07 2024 |
13952 |
506.11 |
Feb 29 2024 |
9026 |
506.11 |
Feb 29 2024 |
14057 |
506.11 |
Feb 22 2024 |
8983 |
506.11 |
Feb 22 2024 |
13986 |
506.11 |
Feb 15 2024 |
9011 |
506.11 |
Feb 15 2024 |
13966 |
506.11 |
Feb 08 2024 |
9013 |
506.11 |
Feb 08 2024 |
13913 |
506.11 |
Feb 01 2024 |
8921 |
495.73 |
Feb 01 2024 |
13554 |
495.73 |
Jan 25 2024 |
8934 |
495.73 |
Jan 25 2024 |
13543 |
495.73 |
Jan 18 2024 |
8940 |
495.73 |
Jan 18 2024 |
13547 |
495.73 |
Jan 11 2024 |
8938 |
495.73 |
Jan 11 2024 |
13546 |
495.73 |
Jan 04 2024 |
8940 |
495.73 |
Jan 04 2024 |
13539 |
495.73 |
Dec 28 2023 |
8944 |
495.73 |
Dec 28 2023 |
13539 |
495.73 |
Dec 21 2023 |
8944 |
495.73 |
Dec 21 2023 |
13539 |
495.73 |
Dec 14 2023 |
8942 |
495.73 |
Dec 14 2023 |
13537 |
495.73 |
Dec 07 2023 |
8942 |
495.73 |
Dec 07 2023 |
13538 |
495.73 |
Nov 30 2023 |
8939 |
495.73 |
Nov 30 2023 |
13534 |
495.73 |
Nov 23 2023 |
8939 |
495.73 |
Nov 23 2023 |
13531 |
495.73 |
Nov 16 2023 |
8938 |
495.73 |
Nov 16 2023 |
13520 |
495.73 |
Nov 09 2023 |
8933 |
495.73 |
Nov 09 2023 |
13520 |
495.73 |
Nov 02 2023 |
8933 |
495.73 |
Nov 02 2023 |
13519 |
495.73 |
Oct 26 2023 |
8977 |
495.73 |
Oct 26 2023 |
13476 |
495.73 |
Oct 19 2023 |
8976 |
495.73 |
Oct 19 2023 |
13411 |
495.73 |
Oct 12 2023 |
8994 |
495.73 |
Oct 12 2023 |
13413 |
495.73 |
Oct 05 2023 |
8990 |
495.73 |
Oct 05 2023 |
13229 |
495.73 |
Sep 28 2023 |
8997 |
495.73 |
Sep 28 2023 |
13358 |
495.73 |
Sep 21 2023 |
8960 |
492.72 |
Sep 21 2023 |
13251 |
492.72 |
Sep 14 2023 |
8975 |
492.72 |
Sep 14 2023 |
13301 |
492.72 |
Sep 07 2023 |
8998 |
492.72 |
Sep 07 2023 |
13363 |
492.72 |
Aug 31 2023 |
9082 |
492.72 |
Aug 31 2023 |
13421 |
492.72 |
Aug 24 2023 |
9028 |
492.72 |
Aug 24 2023 |
13285 |
492.72 |
Aug 17 2023 |
9055 |
492.72 |
Aug 17 2023 |
13344 |
492.72 |
Aug 10 2023 |
9040 |
492.72 |
Aug 10 2023 |
13380 |
492.72 |
Aug 03 2023 |
9008 |
492.72 |
Aug 03 2023 |
13348 |
492.72 |
Jul 27 2023 |
8994 |
492.72 |
Jul 27 2023 |
13352 |
492.72 |
Jul 20 2023 |
9044 |
492.72 |
Jul 20 2023 |
13265 |
492.72 |
Jul 13 2023 |
9039 |
492.72 |
Jul 13 2023 |
13267 |
492.72 |
Jul 06 2023 |
9067 |
492.72 |
Jul 06 2023 |
13312 |
492.72 |
Jun 29 2023 |
9014 |
492.72 |
Jun 29 2023 |
13284 |
492.72 |
Jun 22 2023 |
8987 |
492.72 |
Jun 22 2023 |
13241 |
492.72 |
Jun 15 2023 |
9039 |
492.72 |
Jun 15 2023 |
13291 |
492.72 |
Jun 08 2023 |
9029 |
492.72 |
Jun 08 2023 |
13339 |
492.72 |
Jun 01 2023 |
8972 |
496.89 |
Jun 01 2023 |
13491 |
496.89 |
May 25 2023 |
8907 |
496.89 |
May 25 2023 |
13408 |
496.89 |
May 18 2023 |
8810 |
496.89 |
May 18 2023 |
13364 |
496.89 |
May 11 2023 |
8791 |
496.89 |
May 11 2023 |
13379 |
496.89 |
May 04 2023 |
8715 |
496.89 |
May 04 2023 |
13187 |
496.89 |
Apr 27 2023 |
8673 |
496.89 |
Apr 27 2023 |
13051 |
496.89 |
Apr 20 2023 |
8608 |
499.29 |
Apr 20 2023 |
13025 |
499.29 |
Apr 13 2023 |
8555 |
499.29 |
Apr 13 2023 |
12968 |
499.29 |
Apr 06 2023 |
8532 |
499.29 |
Apr 06 2023 |
12861 |
499.29 |
Mar 30 2023 |
8501 |
499.29 |
Mar 30 2023 |
12802 |
499.29 |
Mar 23 2023 |
8418 |
499.29 |
Mar 23 2023 |
12726 |
499.29 |
Mar 16 2023 |
8409 |
499.29 |
Mar 16 2023 |
12670 |
499.29 |
Mar 09 2023 |
8393 |
499.29 |
Mar 09 2023 |
12522 |
499.29 |
Mar 02 2023 |
8335 |
499.29 |
Mar 02 2023 |
12452 |
499.29 |
Feb 23 2023 |
8324 |
499.29 |
Feb 23 2023 |
12463 |
499.29 |
Feb 16 2023 |
8247 |
499.29 |
Feb 16 2023 |
12323 |
499.29 |
Feb 09 2023 |
8229 |
499.29 |
Feb 09 2023 |
12309 |
499.29 |
Feb 02 2023 |
8276 |
507.28 |
Feb 02 2023 |
12496 |
507.28 |
Jan 26 2023 |
8242 |
507.28 |
Jan 26 2023 |
12474 |
507.28 |
Jan 19 2023 |
8220 |
507.28 |
Jan 19 2023 |
12456 |
507.28 |
Jan 12 2023 |
8220 |
507.28 |
Jan 12 2023 |
12456 |
507.28 |
Jan 05 2023 |
8220 |
507.28 |
Jan 05 2023 |
12458 |
507.28 |
Dec 29 2022 |
8220 |
507.28 |
Dec 29 2022 |
12458 |
507.28 |
Dec 22 2022 |
8220 |
507.28 |
Dec 22 2022 |
12458 |
507.28 |
Dec 15 2022 |
8215 |
507.28 |
Dec 15 2022 |
12422 |
507.28 |
Dec 08 2022 |
8209 |
507.28 |
Dec 08 2022 |
12416 |
507.28 |
Dec 01 2022 |
8209 |
507.28 |
Dec 01 2022 |
12416 |
507.28 |
Nov 24 2022 |
8209 |
507.28 |
Nov 24 2022 |
12418 |
507.28 |
Nov 17 2022 |
8203 |
507.28 |
Nov 17 2022 |
12392 |
507.28 |
Nov 10 2022 |
8203 |
507.28 |
Nov 10 2022 |
12393 |
507.28 |
Nov 03 2022 |
8174 |
507.28 |
Nov 03 2022 |
12367 |
507.28 |
Oct 27 2022 |
8153 |
507.28 |
Oct 27 2022 |
12354 |
507.28 |
Oct 20 2022 |
8154 |
507.28 |
Oct 20 2022 |
12371 |
507.28 |
Oct 13 2022 |
8154 |
507.28 |
Oct 13 2022 |
12338 |
507.28 |
Oct 06 2022 |
8160 |
507.28 |
Oct 06 2022 |
12344 |
507.28 |
Sep 29 2022 |
8181 |
507.28 |
Sep 29 2022 |
12352 |
507.28 |
Sep 22 2022 |
8173 |
507.28 |
Sep 22 2022 |
12338 |
507.28 |
Sep 15 2022 |
8171 |
507.28 |
Sep 15 2022 |
12323 |
507.28 |
Sep 08 2022 |
8091 |
507.28 |
Sep 08 2022 |
12296 |
507.28 |
Sep 01 2022 |
7997 |
507.28 |
Sep 01 2022 |
12152 |
507.28 |
Aug 25 2022 |
7917 |
507.28 |
Aug 25 2022 |
12060 |
507.28 |
Aug 18 2022 |
7894 |
507.28 |
Aug 18 2022 |
11998 |
507.28 |
Aug 11 2022 |
7774 |
507.28 |
Aug 11 2022 |
11901 |
507.28 |
Aug 04 2022 |
7757 |
507.28 |
Aug 04 2022 |
11873 |
507.28 |
Jul 28 2022 |
7629 |
507.28 |
Jul 28 2022 |
11732 |
507.28 |
Jul 21 2022 |
7513 |
507.28 |
Jul 21 2022 |
11632 |
507.28 |
Jul 14 2022 |
7496 |
507.28 |
Jul 14 2022 |
11606 |
507.28 |
Jul 07 2022 |
7438 |
507.28 |
Jul 07 2022 |
11513 |
507.28 |
Jun 30 2022 |
7402 |
507.28 |
Jun 30 2022 |
11476 |
507.28 |
Jun 23 2022 |
7356 |
507.28 |
Jun 23 2022 |
11460 |
507.28 |
Jun 16 2022 |
7073 |
507.28 |
Jun 16 2022 |
11233 |
507.28 |
Jun 09 2022 |
6968 |
507.28 |
Jun 09 2022 |
11068 |
507.28 |
Jun 02 2022 |
6717 |
507.28 |
Jun 02 2022 |
10789 |
507.28 |
May 26 2022 |
6617 |
507.28 |
May 26 2022 |
10623 |
507.28 |
May 19 2022 |
6563 |
527.14 |
May 19 2022 |
10613 |
527.14 |
May 12 2022 |
6460 |
527.14 |
May 12 2022 |
10499 |
527.14 |
May 05 2022 |
6266 |
527.14 |
May 05 2022 |
10196 |
527.14 |
Apr 28 2022 |
6098 |
527.14 |
Apr 28 2022 |
9985 |
527.14 |
Apr 21 2022 |
5852 |
527.14 |
Apr 21 2022 |
9644 |
527.14 |
Apr 14 2022 |
5752 |
527.14 |
Apr 14 2022 |
9442 |
527.14 |
Apr 07 2022 |
5656 |
527.14 |
Apr 07 2022 |
9292 |
527.14 |
Mar 31 2022 |
5619 |
527.14 |
Mar 31 2022 |
9225 |
527.14 |
Mar 24 2022 |
5472 |
527.14 |
Mar 24 2022 |
8980 |
527.14 |
Mar 17 2022 |
5398 |
527.14 |
Mar 17 2022 |
8903 |
527.14 |
Mar 10 2022 |
5385 |
527.14 |
Mar 10 2022 |
8747 |
527.14 |
Mar 03 2022 |
5431 |
527.14 |
Mar 03 2022 |
8899 |
527.14 |
Feb 24 2022 |
5416 |
527.14 |
Feb 24 2022 |
8849 |
527.14 |
Feb 17 2022 |
5180 |
546.33 |
Feb 17 2022 |
8536 |
546.33 |
Feb 10 2022 |
5271 |
546.33 |
Feb 10 2022 |
8819 |
546.33 |
Feb 03 2022 |
5393 |
546.33 |
Feb 03 2022 |
8977 |
546.33 |
Jan 27 2022 |
5468 |
546.33 |
Jan 27 2022 |
9081 |
546.33 |
Jan 20 2022 |
5535 |
546.33 |
Jan 20 2022 |
9177 |
546.33 |
Jan 13 2022 |
5632 |
546.33 |
Jan 13 2022 |
9254 |
546.33 |
Jan 06 2022 |
5632 |
546.33 |
Jan 06 2022 |
9254 |
546.33 |
Dec 30 2021 |
5641 |
546.33 |
Dec 30 2021 |
9259 |
546.33 |
Dec 23 2021 |
5641 |
546.33 |
Dec 23 2021 |
9259 |
546.33 |
Dec 16 2021 |
5641 |
546.33 |
Dec 16 2021 |
9259 |
546.33 |
Dec 09 2021 |
5641 |
546.33 |
Dec 09 2021 |
9259 |
546.33 |
Dec 02 2021 |
5657 |
546.33 |
Dec 02 2021 |
9267 |
546.33 |
Nov 25 2021 |
5657 |
546.33 |
Nov 25 2021 |
9267 |
546.33 |
Nov 18 2021 |
5657 |
546.33 |
Nov 18 2021 |
9267 |
546.33 |
Nov 11 2021 |
5657 |
546.33 |
Nov 11 2021 |
9267 |
546.33 |
Nov 04 2021 |
5657 |
546.33 |
Nov 04 2021 |
9285 |
546.33 |
Oct 28 2021 |
5657 |
546.33 |
Oct 28 2021 |
9285 |
546.33 |
Oct 21 2021 |
5657 |
546.33 |
Oct 21 2021 |
9284 |
546.33 |
Oct 14 2021 |
5657 |
546.33 |
Oct 14 2021 |
9306 |
546.33 |
Oct 07 2021 |
5662 |
546.33 |
Oct 07 2021 |
9312 |
546.33 |
Sep 30 2021 |
5604 |
546.33 |
Sep 30 2021 |
9262 |
546.33 |
Sep 23 2021 |
8023 |
572 |
Sep 23 2021 |
10626 |
572 |
Sep 16 2021 |
7997 |
572 |
Sep 16 2021 |
10551 |
572 |
Sep 09 2021 |
7992 |
572 |
Sep 09 2021 |
10642 |
572 |
Sep 02 2021 |
7922 |
572 |
Sep 02 2021 |
10836 |
572 |
Aug 26 2021 |
8037 |
572 |
Aug 26 2021 |
10757 |
572 |
Aug 19 2021 |
8136 |
572 |
Aug 19 2021 |
11051 |
572 |
Aug 12 2021 |
8241 |
572 |
Aug 12 2021 |
11281 |
572 |
Aug 05 2021 |
8286 |
572 |
Aug 05 2021 |
11346 |
572 |
Jul 29 2021 |
8334 |
572 |
Jul 29 2021 |
11559 |
572 |
Jul 22 2021 |
8308 |
572 |
Jul 22 2021 |
11535 |
572 |
Jul 15 2021 |
8314 |
572 |
Jul 15 2021 |
11627 |
572 |
Jul 08 2021 |
8540 |
572 |
Jul 08 2021 |
11793 |
572 |
Jul 01 2021 |
8614 |
572 |
Jul 01 2021 |
11800 |
572 |
Jun 24 2021 |
8647 |
572 |
Jun 24 2021 |
11756 |
572 |
Jun 17 2021 |
8508 |
572 |
Jun 17 2021 |
11670 |
572 |
Jun 10 2021 |
7971 |
550 |
Jun 10 2021 |
10491 |
550 |
Jun 03 2021 |
10241 |
550 |
May 27 2021 |
7821 |
550 |
May 27 2021 |
10261 |
550 |
May 07 2021 |
23213 |
550 |
Apr 30 2021 |
3798 |
550 |
Apr 30 2021 |
6048 |
550 |
Apr 23 2021 |
3638 |
550 |
Apr 23 2021 |
5521 |
550 |
Apr 16 2021 |
3420 |
550 |
Apr 16 2021 |
5037 |
550 |
Jun 14 2019 |
20792 |
637.68 |
Jun 14 2019 |
12882 |
476.7 |
Jun 14 2019 |
26902 |
557.19 |
Jun 07 2019 |
20943 |
637.68 |
Jun 07 2019 |
19292 |
555.83 |
Jun 07 2019 |
28389 |
576.29 |
May 31 2019 |
20921 |
637.68 |
May 31 2019 |
19200 |
555.83 |
May 31 2019 |
28297 |
576.29 |
May 24 2019 |
20845 |
637.68 |
May 24 2019 |
19020 |
552.63 |
May 24 2019 |
26745 |
552.63 |
May 17 2019 |
19867 |
587.62 |
May 17 2019 |
19107 |
552.63 |
May 17 2019 |
25170 |
535.14 |
May 10 2019 |
20004 |
587.62 |
May 10 2019 |
15791 |
506.36 |
May 10 2019 |
21436 |
500.71 |
May 03 2019 |
20096 |
587.62 |
May 03 2019 |
15730 |
505.49 |
May 03 2019 |
21461 |
500.71 |
Apr 26 2019 |
20253 |
587.62 |
Apr 26 2019 |
15701 |
505.49 |
Apr 26 2019 |
20941 |
500.71 |
Apr 19 2019 |
20263 |
587.62 |
Apr 19 2019 |
14941 |
494.98 |
Apr 19 2019 |
20893 |
500.71 |
Apr 18 2019 |
20273 |
587.62 |
Apr 18 2019 |
14959 |
494.98 |
Apr 12 2019 |
20281 |
587.62 |
Apr 12 2019 |
15126 |
494.98 |
Apr 12 2019 |
21001 |
500.71 |
Apr 05 2019 |
19496 |
587.62 |
Apr 05 2019 |
14843 |
494.98 |
Apr 05 2019 |
20493 |
500.71 |
Mar 29 2019 |
19316 |
587.62 |
Mar 29 2019 |
14626 |
494.98 |
Mar 29 2019 |
20297 |
500.71 |
Mar 22 2019 |
18872 |
587.62 |
Mar 22 2019 |
14395 |
494.98 |
Mar 22 2019 |
20008 |
500.71 |
Mar 15 2019 |
18984 |
587.62 |
Mar 15 2019 |
14317 |
494.98 |
Mar 15 2019 |
19973 |
500.71 |
Mar 08 2019 |
18648 |
587.62 |
Mar 08 2019 |
14217 |
494.98 |
Mar 08 2019 |
19695 |
500.71 |
Mar 01 2019 |
18792 |
587.62 |
Mar 01 2019 |
14241 |
494.98 |
Mar 01 2019 |
19775 |
500.71 |
Feb 22 2019 |
18900 |
587.62 |
Feb 22 2019 |
14259 |
494.98 |
Feb 22 2019 |
19853 |
500.71 |
Feb 15 2019 |
18704 |
587.62 |
Feb 15 2019 |
14181 |
494.98 |
Feb 15 2019 |
19660 |
500.71 |
Feb 08 2019 |
18639 |
587.62 |
Feb 08 2019 |
14022 |
494.98 |
Feb 08 2019 |
19462 |
500.71 |
Feb 01 2019 |
18624 |
587.62 |
Feb 01 2019 |
14045 |
494.98 |
Feb 01 2019 |
19463 |
500.71 |
Jan 25 2019 |
18842 |
593.8 |
Jan 25 2019 |
14052 |
494.98 |
Jan 25 2019 |
19504 |
500.71 |
Jan 18 2019 |
18922 |
593.8 |
Jan 18 2019 |
14070 |
494.98 |
Jan 18 2019 |
19535 |
500.71 |
Jan 11 2019 |
18922 |
593.8 |
Jan 11 2019 |
14053 |
494.98 |
Jan 11 2019 |
19515 |
500.71 |
Jan 04 2019 |
18923 |
593.8 |
Jan 04 2019 |
14068 |
494.98 |
Jan 04 2019 |
19527 |
500.71 |
Dec 28 2018 |
18923 |
593.8 |
Dec 28 2018 |
14068 |
494.98 |
Dec 28 2018 |
19527 |
500.71 |
Dec 21 2018 |
18923 |
593.8 |
Dec 21 2018 |
14068 |
494.98 |
Dec 21 2018 |
19527 |
500.71 |
Dec 14 2018 |
18923 |
593.8 |
Dec 14 2018 |
14068 |
494.98 |
Dec 14 2018 |
19527 |
500.71 |
Dec 07 2018 |
18923 |
593.8 |
Dec 07 2018 |
14057 |
494.98 |
Dec 07 2018 |
19519 |
500.71 |
Nov 30 2018 |
18923 |
593.8 |
Nov 30 2018 |
14057 |
494.98 |
Nov 30 2018 |
19519 |
500.71 |
Nov 23 2018 |
18923 |
593.8 |
Nov 23 2018 |
14057 |
494.98 |
Nov 23 2018 |
19519 |
500.71 |
Nov 16 2018 |
18923 |
593.8 |
Nov 16 2018 |
14057 |
494.98 |
Nov 16 2018 |
19519 |
500.71 |
Nov 09 2018 |
18924 |
593.8 |
Nov 09 2018 |
14057 |
494.98 |
Nov 09 2018 |
19520 |
500.71 |
Nov 02 2018 |
18924 |
593.8 |
Nov 02 2018 |
14057 |
494.98 |
Nov 02 2018 |
19482 |
500.71 |
Oct 26 2018 |
18913 |
593.8 |
Oct 26 2018 |
14057 |
494.98 |
Oct 26 2018 |
19476 |
500.71 |
Oct 19 2018 |
18955 |
593.8 |
Oct 19 2018 |
14057 |
494.98 |
Oct 19 2018 |
19499 |
500.71 |
Oct 12 2018 |
18873 |
593.8 |
Oct 12 2018 |
14032 |
494.98 |
Oct 12 2018 |
19434 |
500.71 |
Oct 05 2018 |
18885 |
593.8 |
Oct 05 2018 |
14000 |
494.98 |
Oct 05 2018 |
19561 |
500.71 |
Sep 28 2018 |
18415 |
593.8 |
Sep 28 2018 |
14013 |
494.98 |
Sep 28 2018 |
19086 |
500.71 |
Sep 21 2018 |
18356 |
593.8 |
Sep 21 2018 |
13980 |
494.98 |
Sep 21 2018 |
19061 |
500.71 |
Sep 14 2018 |
18435 |
593.8 |
Sep 14 2018 |
14042 |
494.98 |
Sep 14 2018 |
19113 |
500.71 |
Sep 07 2018 |
18797 |
593.8 |
Sep 07 2018 |
14177 |
494.98 |
Sep 07 2018 |
19474 |
500.71 |
Aug 31 2018 |
18830 |
593.8 |
Aug 31 2018 |
14270 |
494.98 |
Aug 31 2018 |
19555 |
500.71 |
Aug 24 2018 |
18890 |
593.8 |
Aug 24 2018 |
14151 |
494.98 |
Aug 24 2018 |
19536 |
500.71 |
Aug 17 2018 |
18794 |
593.8 |
Aug 17 2018 |
14393 |
494.98 |
Aug 17 2018 |
19775 |
500.71 |
Aug 10 2018 |
18769 |
593.8 |
Aug 10 2018 |
14388 |
494.98 |
Aug 10 2018 |
19875 |
500.71 |
Aug 03 2018 |
18994 |
593.8 |
Aug 03 2018 |
14529 |
494.98 |
Aug 03 2018 |
20077 |
500.71 |
Jul 27 2018 |
19238 |
593.8 |
Jul 27 2018 |
14537 |
494.98 |
Jul 27 2018 |
20134 |
500.71 |
Jul 20 2018 |
19212 |
593.8 |
Jul 20 2018 |
14744 |
494.98 |
Jul 20 2018 |
20385 |
500.71 |
Jul 13 2018 |
18781 |
571.85 |
Jul 13 2018 |
15362 |
505.27 |
Jul 13 2018 |
20658 |
505.27 |
Jul 06 2018 |
18625 |
571.85 |
Jul 06 2018 |
15366 |
505.27 |
Jul 06 2018 |
20457 |
505.27 |
Jun 29 2018 |
18639 |
571.85 |
Jun 29 2018 |
15361 |
505.27 |
Jun 29 2018 |
20431 |
505.27 |
Jun 22 2018 |
18945 |
571.85 |
Jun 22 2018 |
15659 |
505.27 |
Jun 22 2018 |
20746 |
505.27 |
Jun 15 2018 |
19065 |
571.85 |
Jun 15 2018 |
15576 |
505.27 |
Jun 15 2018 |
20797 |
505.27 |
Jun 08 2018 |
19161 |
571.85 |
Jun 08 2018 |
15751 |
505.27 |
Jun 08 2018 |
21014 |
505.27 |
Jun 01 2018 |
19577 |
571.85 |
Jun 01 2018 |
15874 |
505.27 |
Jun 01 2018 |
21384 |
505.27 |
May 25 2018 |
19675 |
571.85 |
May 25 2018 |
16818 |
516.6 |
May 25 2018 |
22770 |
516.52 |
May 18 2018 |
19140 |
556.85 |
May 18 2018 |
16844 |
516.6 |
May 18 2018 |
22844 |
516.6 |
May 11 2018 |
19180 |
556.85 |
May 11 2018 |
17601 |
529.13 |
May 11 2018 |
24562 |
533.11 |
May 04 2018 |
19566 |
556.85 |
May 04 2018 |
17784 |
529.13 |
May 04 2018 |
24776 |
533.11 |
Apr 27 2018 |
19389 |
556.85 |
Apr 27 2018 |
17854 |
529.13 |
Apr 27 2018 |
24642 |
533.11 |
Apr 20 2018 |
19442 |
556.85 |
Apr 20 2018 |
18925 |
542.85 |
Apr 20 2018 |
24701 |
531.95 |
Apr 13 2018 |
19221 |
556.85 |
Apr 13 2018 |
18886 |
542.85 |
Apr 13 2018 |
24566 |
531.95 |
Apr 06 2018 |
19654 |
556.85 |
Apr 06 2018 |
18764 |
542.85 |
Apr 06 2018 |
24701 |
531.95 |
Mar 30 2018 |
20107 |
556.85 |
Mar 30 2018 |
18910 |
542.85 |
Mar 30 2018 |
25044 |
531.95 |
Mar 23 2018 |
20318 |
556.85 |
Mar 23 2018 |
18912 |
542.85 |
Mar 23 2018 |
25271 |
531.95 |
Mar 16 2018 |
20157 |
556.85 |
Mar 16 2018 |
18969 |
542.85 |
Mar 16 2018 |
25216 |
531.95 |
Mar 09 2018 |
20024 |
556.85 |
Mar 09 2018 |
19018 |
545.93 |
Mar 09 2018 |
25233 |
532.65 |
Mar 02 2018 |
19026 |
536.25 |
Mar 02 2018 |
19229 |
545.93 |
Mar 02 2018 |
25534 |
532.65 |
Feb 23 2018 |
19188 |
536.25 |
Feb 23 2018 |
19420 |
545.93 |
Feb 23 2018 |
25732 |
532.65 |
Feb 16 2018 |
19232 |
536.25 |
Feb 16 2018 |
19356 |
545.93 |
Feb 16 2018 |
25699 |
532.65 |
Feb 09 2018 |
18978 |
536.25 |
Feb 09 2018 |
19372 |
545.93 |
Feb 09 2018 |
25386 |
532.65 |
Feb 02 2018 |
16366 |
501.29 |
Feb 02 2018 |
19711 |
551.95 |
Feb 02 2018 |
24485 |
524.06 |
Jan 26 2018 |
16443 |
501.29 |
Jan 26 2018 |
19741 |
551.95 |
Jan 26 2018 |
24543 |
524.06 |
Jan 19 2018 |
16447 |
501.29 |
Jan 19 2018 |
19749 |
551.95 |
Jan 19 2018 |
24541 |
524.06 |
Jan 12 2018 |
16481 |
501.29 |
Jan 12 2018 |
19729 |
551.95 |
Jan 12 2018 |
24551 |
524.06 |
Jan 05 2018 |
16481 |
501.29 |
Jan 05 2018 |
19763 |
551.95 |
Jan 05 2018 |
24576 |
524.06 |
Dec 29 2017 |
16481 |
501.29 |
Dec 29 2017 |
19764 |
551.95 |
Dec 29 2017 |
24576 |
524.06 |
Dec 22 2017 |
16481 |
501.29 |
Dec 22 2017 |
19766 |
551.95 |
Dec 22 2017 |
24578 |
524.06 |
Dec 15 2017 |
16481 |
501.29 |
Dec 15 2017 |
19754 |
551.95 |
Dec 15 2017 |
24570 |
524.06 |
Dec 08 2017 |
16481 |
501.29 |
Dec 08 2017 |
19754 |
551.95 |
Dec 08 2017 |
24570 |
524.06 |
Dec 01 2017 |
16481 |
501.29 |
Dec 01 2017 |
19754 |
551.95 |
Dec 01 2017 |
24570 |
524.06 |
Nov 24 2017 |
16481 |
501.29 |
Nov 24 2017 |
19754 |
551.95 |
Nov 24 2017 |
24570 |
524.06 |
Nov 17 2017 |
16482 |
501.29 |
Nov 17 2017 |
19754 |
551.95 |
Nov 17 2017 |
24571 |
524.06 |
Nov 10 2017 |
16510 |
501.29 |
Nov 10 2017 |
19754 |
551.95 |
Nov 10 2017 |
24592 |
524.06 |
Nov 03 2017 |
16510 |
501.29 |
Nov 03 2017 |
19755 |
551.95 |
Nov 03 2017 |
24593 |
524.06 |
Oct 27 2017 |
16536 |
501.29 |
Oct 27 2017 |
19755 |
551.95 |
Oct 27 2017 |
24624 |
524.06 |
Oct 20 2017 |
16448 |
501.29 |
Oct 20 2017 |
19782 |
551.95 |
Oct 20 2017 |
24562 |
524.06 |
Oct 13 2017 |
16496 |
501.29 |
Oct 13 2017 |
19782 |
551.95 |
Oct 13 2017 |
24601 |
524.06 |
Oct 06 2017 |
16497 |
501.29 |
Oct 06 2017 |
19769 |
551.95 |
Oct 06 2017 |
24587 |
524.06 |
Sep 29 2017 |
16495 |
501.29 |
Sep 29 2017 |
19791 |
551.95 |
Sep 29 2017 |
24500 |
524.06 |
Sep 22 2017 |
16725 |
501.29 |
Sep 22 2017 |
19773 |
551.95 |
Sep 22 2017 |
24760 |
524.06 |
Sep 15 2017 |
16705 |
501.29 |
Sep 15 2017 |
19861 |
551.95 |
Sep 15 2017 |
24824 |
524.06 |
Sep 08 2017 |
16620 |
501.29 |
Sep 08 2017 |
19872 |
551.95 |
Sep 08 2017 |
24942 |
524.06 |
Sep 01 2017 |
16662 |
501.29 |
Sep 01 2017 |
20143 |
551.95 |
Sep 01 2017 |
25071 |
524.06 |
Aug 25 2017 |
17005 |
501.29 |
Aug 25 2017 |
20184 |
551.95 |
Aug 25 2017 |
25445 |
524.06 |
Aug 18 2017 |
17069 |
501.29 |
Aug 18 2017 |
20214 |
551.95 |
Aug 18 2017 |
25551 |
524.06 |
Aug 11 2017 |
17132 |
501.29 |
Aug 11 2017 |
20148 |
551.95 |
Aug 11 2017 |
25608 |
524.06 |
Aug 04 2017 |
17230 |
501.29 |
Aug 04 2017 |
20316 |
551.95 |
Aug 04 2017 |
25872 |
524.06 |
Jul 28 2017 |
17356 |
501.29 |
Jul 28 2017 |
20394 |
551.95 |
Jul 28 2017 |
26029 |
524.06 |
Jul 21 2017 |
17353 |
501.29 |
Jul 21 2017 |
20522 |
551.95 |
Jul 21 2017 |
26189 |
524.06 |
Jul 14 2017 |
17448 |
501.29 |
Jul 14 2017 |
20661 |
551.95 |
Jul 14 2017 |
26307 |
524.06 |
Jul 07 2017 |
17513 |
501.29 |
Jul 07 2017 |
20923 |
556.31 |
Jul 07 2017 |
26892 |
528.77 |
Jun 30 2017 |
17546 |
501.29 |
Jun 30 2017 |
21520 |
566.07 |
Jun 30 2017 |
27220 |
531.32 |
Jun 23 2017 |
17755 |
501.29 |
Jun 23 2017 |
22637 |
566.07 |
Jun 23 2017 |
27406 |
531.32 |
Jun 16 2017 |
17801 |
501.29 |
Jun 16 2017 |
22697 |
566.07 |
Jun 16 2017 |
27405 |
531.32 |
Jun 09 2017 |
17697 |
501.29 |
Jun 09 2017 |
22781 |
566.07 |
Jun 09 2017 |
27325 |
531.32 |
Jun 02 2017 |
18056 |
501.29 |
Jun 02 2017 |
22835 |
566.07 |
Jun 02 2017 |
27712 |
531.32 |
May 26 2017 |
18098 |
501.29 |
May 26 2017 |
22664 |
557.81 |
May 26 2017 |
27045 |
523.91 |
May 19 2017 |
20740 |
527.21 |
May 19 2017 |
22719 |
557.81 |
May 19 2017 |
28514 |
534.27 |
May 12 2017 |
20846 |
527.21 |
May 12 2017 |
22864 |
557.81 |
May 12 2017 |
28630 |
534.27 |
May 05 2017 |
20825 |
527.21 |
May 05 2017 |
22795 |
557.81 |
May 05 2017 |
28561 |
534.27 |
Apr 28 2017 |
20592 |
527.21 |
Apr 28 2017 |
22483 |
557.81 |
Apr 28 2017 |
28194 |
534.27 |
Apr 21 2017 |
20911 |
527.21 |
Apr 21 2017 |
20719 |
524.99 |
Apr 21 2017 |
25795 |
509.81 |
Apr 14 2017 |
21178 |
527.21 |
Apr 14 2017 |
21773 |
540.86 |
Apr 14 2017 |
25775 |
509.81 |
Apr 07 2017 |
20947 |
527.21 |
Apr 07 2017 |
21936 |
540.86 |
Apr 07 2017 |
25485 |
509.81 |
Mar 31 2017 |
20934 |
527.21 |
Mar 31 2017 |
22310 |
540.86 |
Mar 31 2017 |
25686 |
509.81 |
Mar 24 2017 |
20493 |
527.21 |
Mar 24 2017 |
20923 |
524.66 |
Mar 24 2017 |
25245 |
509.81 |
Mar 17 2017 |
20806 |
527.21 |
Mar 17 2017 |
17369 |
482.58 |
Mar 17 2017 |
20323 |
469.63 |
Mar 10 2017 |
20779 |
527.21 |
Mar 10 2017 |
17476 |
482.58 |
Mar 10 2017 |
20368 |
469.63 |
Mar 03 2017 |
22630 |
559.38 |
Mar 03 2017 |
17397 |
482.58 |
Mar 03 2017 |
21985 |
482.51 |
Feb 24 2017 |
22857 |
559.38 |
Feb 24 2017 |
17230 |
481.81 |
Feb 24 2017 |
21928 |
481.81 |
Feb 17 2017 |
22755 |
559.38 |
Feb 17 2017 |
17008 |
481.81 |
Feb 17 2017 |
21906 |
481.81 |
Feb 10 2017 |
23025 |
559.38 |
Feb 10 2017 |
17052 |
481.81 |
Feb 10 2017 |
22009 |
481.81 |
Feb 03 2017 |
22973 |
559.38 |
Feb 03 2017 |
15887 |
469.5 |
Feb 03 2017 |
21535 |
478.3 |
Jan 27 2017 |
22961 |
559.38 |
Jan 27 2017 |
14660 |
456.68 |
Jan 27 2017 |
20401 |
469.5 |
Jan 20 2017 |
22910 |
559.38 |
Jan 20 2017 |
14632 |
456.68 |
Jan 20 2017 |
20349 |
469.5 |
Jan 13 2017 |
22880 |
559.38 |
Jan 13 2017 |
14637 |
456.68 |
Jan 13 2017 |
20332 |
469.5 |
Jan 06 2017 |
22880 |
559.38 |
Jan 06 2017 |
14641 |
456.68 |
Jan 06 2017 |
20329 |
469.5 |
Dec 30 2016 |
22881 |
559.38 |
Dec 30 2016 |
14646 |
456.68 |
Dec 30 2016 |
20333 |
469.5 |
Dec 23 2016 |
22881 |
559.38 |
Dec 23 2016 |
14646 |
456.68 |
Dec 23 2016 |
20333 |
469.5 |
Dec 16 2016 |
22881 |
559.38 |
Dec 16 2016 |
14642 |
456.68 |
Dec 16 2016 |
20332 |
469.5 |
Dec 09 2016 |
22873 |
559.38 |
Dec 09 2016 |
14645 |
456.68 |
Dec 09 2016 |
20332 |
469.5 |
Dec 02 2016 |
22873 |
559.38 |
Dec 02 2016 |
14645 |
456.68 |
Dec 02 2016 |
20333 |
469.5 |
Nov 25 2016 |
22873 |
559.38 |
Nov 25 2016 |
14642 |
456.68 |
Nov 25 2016 |
20330 |
469.5 |
Nov 18 2016 |
22873 |
559.38 |
Nov 18 2016 |
14642 |
456.68 |
Nov 18 2016 |
20330 |
469.5 |
Nov 11 2016 |
22829 |
559.38 |
Nov 11 2016 |
14642 |
456.68 |
Nov 11 2016 |
20317 |
469.5 |
Nov 04 2016 |
22829 |
559.38 |
Nov 04 2016 |
14642 |
456.68 |
Nov 04 2016 |
20317 |
469.5 |
Oct 28 2016 |
22842 |
559.38 |
Oct 28 2016 |
14643 |
456.68 |
Oct 28 2016 |
20336 |
469.5 |
Oct 21 2016 |
22871 |
559.38 |
Oct 21 2016 |
14649 |
456.68 |
Oct 21 2016 |
20360 |
469.5 |
Oct 14 2016 |
22891 |
559.38 |
Oct 14 2016 |
14607 |
456.68 |
Oct 14 2016 |
20344 |
469.5 |
Oct 07 2016 |
22920 |
559.38 |
Oct 07 2016 |
14623 |
456.68 |
Oct 07 2016 |
20350 |
469.5 |
Sep 30 2016 |
22936 |
559.38 |
Sep 30 2016 |
14663 |
456.68 |
Sep 30 2016 |
20373 |
469.5 |
Sep 23 2016 |
22629 |
559.38 |
Sep 23 2016 |
14668 |
456.68 |
Sep 23 2016 |
20213 |
469.5 |
Sep 16 2016 |
22532 |
559.38 |
Sep 16 2016 |
14752 |
456.68 |
Sep 16 2016 |
20232 |
469.5 |
Sep 09 2016 |
22644 |
559.38 |
Sep 09 2016 |
14836 |
456.68 |
Sep 09 2016 |
20319 |
469.5 |
Sep 02 2016 |
22700 |
559.38 |
Sep 02 2016 |
14990 |
456.68 |
Sep 02 2016 |
20477 |
469.5 |
Aug 26 2016 |
22524 |
559.38 |
Aug 26 2016 |
15051 |
456.68 |
Aug 26 2016 |
20272 |
469.5 |
Aug 19 2016 |
23803 |
587.69 |
Aug 19 2016 |
15080 |
456.68 |
Aug 19 2016 |
20289 |
469.5 |
Aug 12 2016 |
23872 |
587.69 |
Aug 12 2016 |
15267 |
456.68 |
Aug 12 2016 |
22077 |
469.5 |
Aug 05 2016 |
23935 |
587.69 |
Aug 05 2016 |
15208 |
456.68 |
Aug 05 2016 |
22205 |
469.5 |
Jul 29 2016 |
23819 |
587.69 |
Jul 29 2016 |
15258 |
456.68 |
Jul 29 2016 |
22390 |
469.5 |
Jul 22 2016 |
23958 |
587.69 |
Jul 22 2016 |
15462 |
456.68 |
Jul 22 2016 |
22609 |
469.5 |
Jun 22 2016 |
24355 |
587.69 |
Jun 22 2016 |
15791 |
456.68 |
Jun 22 2016 |
23650 |
469.5 |
Jun 15 2016 |
24712 |
587.69 |
Jun 15 2016 |
15825 |
456.68 |
Jun 15 2016 |
23882 |
469.5 |
Jun 08 2016 |
24837 |
587.69 |
Jun 08 2016 |
15936 |
456.68 |
Jun 08 2016 |
23964 |
469.5 |
Jun 01 2016 |
24922 |
587.69 |
Jun 01 2016 |
15997 |
456.68 |
Jun 01 2016 |
24255 |
469.5 |
May 25 2016 |
24817 |
587.37 |
May 25 2016 |
15587 |
453.3 |
May 25 2016 |
21682 |
453.3 |
May 18 2016 |
25718 |
615.99 |
May 18 2016 |
15749 |
453.3 |
May 18 2016 |
21886 |
453.3 |
May 11 2016 |
25804 |
615.99 |
May 11 2016 |
15667 |
453.3 |
May 11 2016 |
21917 |
453.3 |
May 04 2016 |
25666 |
615.99 |
May 04 2016 |
15568 |
453.3 |
May 04 2016 |
21821 |
453.3 |
Apr 27 2016 |
25912 |
615.99 |
Apr 27 2016 |
15832 |
453.19 |
Apr 27 2016 |
22120 |
453.19 |
Apr 20 2016 |
25740 |
615.99 |
Apr 20 2016 |
15864 |
453.19 |
Apr 20 2016 |
22122 |
453.19 |
Apr 13 2016 |
26462 |
615.99 |
Apr 13 2016 |
15749 |
453.19 |
Apr 13 2016 |
22097 |
453.19 |
Apr 06 2016 |
27139 |
615.99 |
Apr 06 2016 |
15800 |
453.19 |
Apr 06 2016 |
22345 |
453.19 |
Mar 30 2016 |
26949 |
615.99 |
Mar 30 2016 |
15711 |
453.19 |
Mar 30 2016 |
22168 |
453.19 |
Mar 23 2016 |
27345 |
615.99 |
Mar 23 2016 |
16981 |
465.64 |
Mar 23 2016 |
24205 |
465.64 |
Mar 16 2016 |
27572 |
615.99 |
Mar 16 2016 |
16921 |
465.64 |
Mar 16 2016 |
24197 |
465.64 |
Mar 09 2016 |
25349 |
560.38 |
Mar 09 2016 |
16832 |
465.64 |
Mar 09 2016 |
24271 |
465.64 |
Mar 02 2016 |
24919 |
560.38 |
Mar 02 2016 |
16798 |
465.64 |
Mar 02 2016 |
24072 |
465.64 |
Feb 24 2016 |
24817 |
560.38 |
Feb 24 2016 |
16620 |
464.69 |
Feb 24 2016 |
23790 |
464.69 |
Feb 17 2016 |
25114 |
560.38 |
Feb 17 2016 |
16681 |
464.69 |
Feb 17 2016 |
24007 |
464.69 |
Feb 10 2016 |
24920 |
560.38 |
Feb 10 2016 |
16675 |
464.69 |
Feb 10 2016 |
23983 |
464.69 |
Feb 03 2016 |
24875 |
560.38 |
Feb 03 2016 |
17311 |
471.36 |
Feb 03 2016 |
24935 |
471.36 |
Jan 27 2016 |
24917 |
560.38 |
Jan 27 2016 |
17256 |
471.36 |
Jan 27 2016 |
24931 |
471.36 |
Jan 20 2016 |
24923 |
560.38 |
Jan 20 2016 |
17296 |
471.36 |
Jan 20 2016 |
24942 |
471.36 |
Jan 13 2016 |
24962 |
560.38 |
Jan 13 2016 |
17331 |
471.36 |
Jan 13 2016 |
24981 |
471.36 |
Jan 06 2016 |
24962 |
560.38 |
Jan 06 2016 |
17343 |
471.36 |
Jan 06 2016 |
24989 |
471.36 |
Dec 30 2015 |
24962 |
560.38 |
Dec 30 2015 |
17336 |
471.36 |
Dec 30 2015 |
24977 |
471.36 |
Dec 23 2015 |
24956 |
560.38 |
Dec 23 2015 |
17335 |
471.36 |
Dec 23 2015 |
24976 |
471.36 |
Dec 16 2015 |
24957 |
560.38 |
Dec 16 2015 |
17335 |
471.36 |
Dec 16 2015 |
24976 |
471.36 |
Dec 09 2015 |
24958 |
560.38 |
Dec 09 2015 |
17342 |
471.36 |
Dec 09 2015 |
24983 |
471.36 |
Dec 02 2015 |
24959 |
560.38 |
Dec 02 2015 |
17343 |
471.36 |
Dec 02 2015 |
24984 |
471.36 |
Nov 25 2015 |
24959 |
560.38 |
Nov 25 2015 |
17343 |
471.36 |
Nov 25 2015 |
24985 |
471.36 |
Nov 18 2015 |
24958 |
560.38 |
Nov 18 2015 |
17343 |
471.36 |
Nov 18 2015 |
24984 |
471.36 |
Nov 11 2015 |
24922 |
560.38 |
Nov 11 2015 |
17343 |
471.36 |
Nov 11 2015 |
24971 |
471.36 |
Nov 04 2015 |
24922 |
560.38 |
Nov 04 2015 |
17343 |
471.36 |
Nov 04 2015 |
24971 |
471.36 |
Oct 28 2015 |
24925 |
560.38 |
Oct 28 2015 |
17310 |
471.36 |
Oct 28 2015 |
24930 |
471.36 |
Oct 21 2015 |
24824 |
560.38 |
Oct 21 2015 |
17334 |
471.36 |
Oct 21 2015 |
24914 |
471.36 |
Oct 14 2015 |
24806 |
560.38 |
Oct 14 2015 |
17342 |
471.36 |
Oct 14 2015 |
24911 |
471.36 |
Oct 07 2015 |
24856 |
560.38 |
Oct 07 2015 |
17291 |
471.36 |
Oct 07 2015 |
24906 |
471.36 |
Sep 30 2015 |
24877 |
560.38 |
Sep 30 2015 |
17289 |
471.36 |
Sep 30 2015 |
24925 |
471.36 |
Sep 23 2015 |
24905 |
558.71 |
Sep 23 2015 |
17272 |
471.36 |
Sep 23 2015 |
24979 |
471.36 |
Sep 16 2015 |
24648 |
558.71 |
Sep 16 2015 |
18370 |
483.44 |
Sep 16 2015 |
26478 |
483.44 |
Sep 09 2015 |
24595 |
558.71 |
Sep 09 2015 |
18326 |
483.44 |
Sep 09 2015 |
26416 |
483.44 |
Sep 02 2015 |
22717 |
530.08 |
Sep 02 2015 |
15842 |
458.84 |
Sep 02 2015 |
24476 |
469.39 |
Aug 26 2015 |
22909 |
530.08 |
Aug 26 2015 |
16547 |
463.65 |
Aug 26 2015 |
23862 |
463.65 |
Aug 19 2015 |
21046 |
504.77 |
Aug 19 2015 |
18669 |
486.23 |
Aug 19 2015 |
27199 |
486.23 |
Aug 12 2015 |
21017 |
504.77 |
Aug 12 2015 |
17254 |
469.24 |
Aug 12 2015 |
25006 |
469.24 |
Aug 05 2015 |
21106 |
504.77 |
Aug 05 2015 |
18124 |
479.55 |
Aug 05 2015 |
26404 |
479.55 |
Jul 29 2015 |
21085 |
504.77 |
Jul 29 2015 |
18305 |
479.55 |
Jul 29 2015 |
26630 |
479.55 |
Jul 22 2015 |
21060 |
504.77 |
Jul 22 2015 |
18247 |
479.55 |
Jul 22 2015 |
26700 |
479.55 |
Jul 15 2015 |
21382 |
504.77 |
Jul 15 2015 |
18954 |
486.54 |
Jul 15 2015 |
27803 |
486.54 |
Jul 08 2015 |
21478 |
504.77 |
Jul 08 2015 |
16741 |
461.97 |
Jul 08 2015 |
24550 |
461.97 |
Jul 01 2015 |
21617 |
504.77 |
Jul 01 2015 |
16836 |
461.97 |
Jul 01 2015 |
24649 |
461.97 |
Jun 24 2015 |
21663 |
504.77 |
Jun 24 2015 |
16906 |
461.97 |
Jun 24 2015 |
24746 |
461.97 |
Jun 17 2015 |
21519 |
504.77 |
Jun 17 2015 |
16532 |
457.93 |
Jun 17 2015 |
24147 |
457.93 |
Jun 10 2015 |
21745 |
504.77 |
Jun 10 2015 |
16543 |
457.93 |
Jun 10 2015 |
24177 |
457.93 |
Jun 03 2015 |
21890 |
504.77 |
Jun 03 2015 |
13691 |
429.83 |
Jun 03 2015 |
16512 |
407.29 |
May 27 2015 |
21691 |
504.77 |
May 27 2015 |
13899 |
432.57 |
May 27 2015 |
16367 |
407.29 |
May 20 2015 |
21776 |
504.77 |
May 20 2015 |
13964 |
432.57 |
May 20 2015 |
16422 |
407.29 |
May 13 2015 |
22046 |
504.77 |
May 13 2015 |
13931 |
432.57 |
May 13 2015 |
16498 |
407.29 |
May 06 2015 |
21821 |
504.77 |
May 06 2015 |
13623 |
432.57 |
May 06 2015 |
16146 |
407.29 |
Apr 29 2015 |
22100 |
504.77 |
Apr 29 2015 |
13788 |
432.57 |
Apr 29 2015 |
16412 |
407.29 |
Apr 22 2015 |
22150 |
504.77 |
Apr 22 2015 |
16668 |
461.71 |
Apr 22 2015 |
24736 |
461.71 |
Apr 15 2015 |
21735 |
504.77 |
Apr 15 2015 |
16683 |
463.39 |
Apr 15 2015 |
25961 |
472.1 |
Apr 08 2015 |
21826 |
504.77 |
Apr 08 2015 |
16857 |
462.59 |
Apr 08 2015 |
25959 |
471.3 |
Apr 01 2015 |
21996 |
504.77 |
Apr 01 2015 |
17007 |
462.59 |
Apr 01 2015 |
26431 |
471.3 |
Mar 25 2015 |
21389 |
504.77 |
Mar 25 2015 |
16827 |
462.59 |
Mar 25 2015 |
25658 |
471.3 |
Mar 18 2015 |
16495 |
462.59 |
Mar 18 2015 |
23730 |
462.59 |
Mar 11 2015 |
16655 |
462.59 |
Mar 11 2015 |
24405 |
462.59 |
Mar 04 2015 |
16891 |
462.59 |
Mar 04 2015 |
24687 |
462.59 |
Feb 25 2015 |
16773 |
462.59 |
Feb 25 2015 |
24688 |
462.59 |
Feb 18 2015 |
18024 |
475.37 |
Feb 18 2015 |
26534 |
475.37 |
Feb 11 2015 |
18097 |
475.37 |
Feb 11 2015 |
26544 |
475.37 |
Feb 04 2015 |
17581 |
470.04 |
Feb 04 2015 |
25781 |
470.04 |
Jan 28 2015 |
17959 |
473.46 |
Jan 28 2015 |
26321 |
473.46 |
Jan 21 2015 |
11536 |
407.12 |
Jan 21 2015 |
16722 |
407.12 |
Jan 14 2015 |
11541 |
407.12 |
Jan 14 2015 |
16741 |
407.12 |
Jan 07 2015 |
11516 |
407.12 |
Jan 07 2015 |
16723 |
407.12 |
Dec 31 2014 |
11517 |
407.12 |
Dec 31 2014 |
16726 |
407.12 |
Dec 24 2014 |
11517 |
407.12 |
Dec 24 2014 |
16726 |
407.12 |
Dec 17 2014 |
11505 |
407.12 |
Dec 17 2014 |
16721 |
407.12 |
Dec 10 2014 |
11505 |
407.12 |
Dec 10 2014 |
16722 |
407.12 |
Dec 03 2014 |
11505 |
407.12 |
Dec 03 2014 |
16723 |
407.12 |
Nov 26 2014 |
11505 |
407.12 |
Nov 26 2014 |
16723 |
407.12 |
Nov 19 2014 |
11505 |
407.12 |
Nov 19 2014 |
16724 |
407.12 |
Nov 12 2014 |
11505 |
407.12 |
Nov 12 2014 |
16724 |
407.12 |
Nov 05 2014 |
11505 |
407.12 |
Nov 05 2014 |
16724 |
407.12 |
Oct 29 2014 |
11505 |
407.12 |
Oct 29 2014 |
16723 |
407.12 |
Oct 22 2014 |
11468 |
407.12 |
Oct 22 2014 |
16739 |
407.12 |
Oct 15 2014 |
11450 |
407.12 |
Oct 15 2014 |
16699 |
407.12 |
Oct 08 2014 |
11434 |
407.12 |
Oct 08 2014 |
16683 |
407.12 |
Oct 01 2014 |
11449 |
407.12 |
Oct 01 2014 |
16707 |
407.12 |
Sep 24 2014 |
11414 |
407.12 |
Sep 24 2014 |
16712 |
407.12 |
Sep 17 2014 |
11471 |
407.12 |
Sep 17 2014 |
16677 |
407.12 |
Sep 10 2014 |
11353 |
407.12 |
Sep 10 2014 |
16683 |
407.12 |
Sep 03 2014 |
13406 |
428.37 |
Sep 03 2014 |
19748 |
428.37 |
Aug 27 2014 |
11419 |
406.56 |
Aug 27 2014 |
16690 |
406.56 |
Aug 20 2014 |
7773 |
367.57 |
Aug 20 2014 |
11452 |
367.57 |
Aug 13 2014 |
7801 |
367.57 |
Aug 13 2014 |
11504 |
367.57 |
Aug 06 2014 |
7844 |
367.57 |
Aug 06 2014 |
11550 |
367.57 |
Jul 30 2014 |
7866 |
367.57 |
Jul 30 2014 |
11628 |
367.57 |
Jul 23 2014 |
7838 |
367.57 |
Jul 23 2014 |
11591 |
367.57 |
Jul 16 2014 |
7821 |
367.57 |
Jul 16 2014 |
11572 |
367.57 |
Jul 09 2014 |
7903 |
367.57 |
Jul 09 2014 |
11579 |
367.57 |
Jul 02 2014 |
7969 |
367.57 |
Jul 02 2014 |
11697 |
367.57 |
Jun 25 2014 |
8028 |
367.57 |
Jun 25 2014 |
11693 |
367.57 |
Jun 18 2014 |
8106 |
367.57 |
Jun 18 2014 |
11736 |
367.57 |
Jun 11 2014 |
8151 |
367.57 |
Jun 11 2014 |
11876 |
367.57 |
Jun 04 2014 |
8315 |
367.57 |
Jun 04 2014 |
11994 |
367.57 |
May 28 2014 |
8380 |
367.57 |
May 28 2014 |
11999 |
367.57 |
May 21 2014 |
8460 |
367.57 |
May 21 2014 |
12047 |
367.57 |
May 14 2014 |
8551 |
367.57 |
May 14 2014 |
12118 |
367.57 |
May 07 2014 |
8417 |
367.57 |
May 07 2014 |
11982 |
367.57 |
Apr 30 2014 |
8737 |
367.57 |
Apr 30 2014 |
12320 |
367.57 |
Apr 23 2014 |
7126 |
348.29 |
Apr 23 2014 |
10071 |
348.29 |
Apr 16 2014 |
7101 |
348.29 |
Apr 16 2014 |
10009 |
348.29 |
Apr 09 2014 |
7170 |
348.29 |
Apr 09 2014 |
10180 |
348.29 |
Apr 02 2014 |
7269 |
348.29 |
Apr 02 2014 |
9964 |
348.29 |
Mar 26 2014 |
7462 |
348.29 |
Mar 26 2014 |
10051 |
348.29 |
Mar 19 2014 |
7526 |
348.29 |
Mar 19 2014 |
10099 |
348.29 |
Mar 12 2014 |
7562 |
348.29 |
Mar 12 2014 |
10202 |
348.29 |
Mar 05 2014 |
7567 |
348.29 |
Mar 05 2014 |
10157 |
348.29 |
Feb 26 2014 |
7602 |
348.29 |
Feb 26 2014 |
10191 |
348.29 |
Feb 19 2014 |
7646 |
348.29 |
Feb 19 2014 |
10244 |
348.29 |
Feb 12 2014 |
7653 |
348.29 |
Feb 12 2014 |
10253 |
348.29 |
Feb 05 2014 |
7751 |
348.29 |
Feb 05 2014 |
10322 |
348.29 |
Jan 29 2014 |
7806 |
348.29 |
Jan 29 2014 |
10349 |
348.29 |
Jan 22 2014 |
7803 |
348.29 |
Jan 22 2014 |
10325 |
348.29 |
Jan 15 2014 |
7839 |
348.29 |
Jan 15 2014 |
10356 |
348.29 |
Jan 08 2014 |
7852 |
348.29 |
Jan 08 2014 |
10359 |
348.29 |
Jan 01 2014 |
7853 |
348.29 |
Jan 01 2014 |
10361 |
348.29 |
Dec 25 2013 |
7853 |
348.29 |
Dec 25 2013 |
10362 |
348.29 |
Dec 18 2013 |
7853 |
348.29 |
Dec 18 2013 |
10362 |
348.29 |
Dec 11 2013 |
7853 |
348.29 |
Dec 11 2013 |
10361 |
348.29 |
Dec 04 2013 |
7854 |
348.29 |
Dec 04 2013 |
10362 |
348.29 |
Nov 27 2013 |
7854 |
348.29 |
Nov 27 2013 |
10362 |
348.29 |
Nov 20 2013 |
7854 |
348.29 |
Nov 20 2013 |
10363 |
348.29 |
Nov 13 2013 |
7854 |
348.29 |
Nov 13 2013 |
10363 |
348.29 |
Nov 06 2013 |
7854 |
348.29 |
Nov 06 2013 |
10363 |
348.29 |
Oct 30 2013 |
7854 |
348.29 |
Oct 30 2013 |
10363 |
348.29 |
Oct 23 2013 |
7853 |
348.29 |
Oct 23 2013 |
10360 |
348.29 |
Oct 16 2013 |
7841 |
348.29 |
Oct 16 2013 |
10366 |
348.29 |
Oct 09 2013 |
7837 |
348.29 |
Oct 09 2013 |
10337 |
348.29 |
Oct 02 2013 |
7828 |
348.29 |
Oct 02 2013 |
10332 |
348.29 |
Sep 25 2013 |
9080 |
363.2 |
Sep 25 2013 |
11979 |
363.2 |
Sep 18 2013 |
9046 |
363.2 |
Sep 18 2013 |
11891 |
363.2 |
Sep 11 2013 |
9718 |
371.22 |
Sep 11 2013 |
12752 |
371.22 |
Sep 04 2013 |
10471 |
379.01 |
Sep 04 2013 |
14262 |
382.26 |
Aug 28 2013 |
9985 |
373.67 |
Aug 28 2013 |
17317 |
405.75 |
Aug 21 2013 |
10042 |
373.67 |
Aug 21 2013 |
17402 |
405.75 |
Aug 14 2013 |
10074 |
373.67 |
Aug 14 2013 |
17155 |
405.75 |
Aug 07 2013 |
10234 |
373.67 |
Aug 07 2013 |
17354 |
405.75 |
Jul 31 2013 |
10332 |
373.67 |
Jul 31 2013 |
17558 |
405.75 |
Jul 24 2013 |
10425 |
373.67 |
Jul 24 2013 |
17677 |
405.75 |
Jul 17 2013 |
10480 |
373.67 |
Jul 17 2013 |
17737 |
405.75 |
Jul 10 2013 |
10597 |
373.67 |
Jul 10 2013 |
17917 |
405.75 |
Jul 03 2013 |
10693 |
373.67 |
Jul 03 2013 |
17933 |
405.75 |
Jun 26 2013 |
10919 |
373.67 |
Jun 26 2013 |
18136 |
405.75 |
Jun 19 2013 |
11061 |
373.67 |
Jun 19 2013 |
18081 |
405.75 |
Jun 12 2013 |
11137 |
373.67 |
Jun 12 2013 |
18298 |
405.75 |
Jun 05 2013 |
10994 |
373.67 |
Jun 05 2013 |
18186 |
405.75 |
May 29 2013 |
11053 |
373.67 |
May 29 2013 |
18204 |
405.75 |
May 22 2013 |
11238 |
373.67 |
May 22 2013 |
18529 |
405.75 |
May 15 2013 |
11324 |
373.67 |
May 15 2013 |
18535 |
405.75 |
May 08 2013 |
11264 |
373.67 |
May 08 2013 |
18473 |
405.75 |
May 01 2013 |
11398 |
373.67 |
May 01 2013 |
18606 |
405.75 |
Apr 24 2013 |
15202 |
410.75 |
Apr 24 2013 |
19202 |
410.75 |
Apr 17 2013 |
15201 |
410.75 |
Apr 17 2013 |
19230 |
410.75 |
Apr 10 2013 |
14991 |
410.75 |
Apr 10 2013 |
19126 |
410.75 |
Apr 03 2013 |
14906 |
410.75 |
Apr 03 2013 |
19089 |
410.75 |
Mar 27 2013 |
14908 |
410.75 |
Mar 27 2013 |
19180 |
410.75 |
Mar 20 2013 |
15769 |
421.94 |
Mar 20 2013 |
21313 |
425.2 |
Mar 13 2013 |
21249 |
425.2 |
Oct 19 2012 |
23552 |
550.33 |
Oct 19 2012 |
35389 |
540.37 |
Sep 23 2012 |
23315 |
550.33 |
Sep 23 2012 |
34881 |
540.37 |
Aug 31 2012 |
21789 |
531.14 |
Aug 31 2012 |
32471 |
523.48 |
Aug 24 2012 |
21407 |
531.14 |
Aug 24 2012 |
32083 |
523.48 |
Aug 10 2012 |
20481 |
531.14 |
Aug 10 2012 |
31049 |
523.48 |
Aug 03 2012 |
20058 |
531.14 |
Aug 03 2012 |
30548 |
523.48 |
Jul 27 2012 |
19349 |
531.14 |
Jul 27 2012 |
29882 |
523.48 |
Jul 06 2012 |
18250 |
531.14 |
Jul 06 2012 |
28892 |
523.48 |
Jun 22 2012 |
16611 |
531.14 |
Jun 22 2012 |
27811 |
523.48 |
Jun 15 2012 |
16472 |
531.14 |
Jun 15 2012 |
28129 |
523.48 |
Jun 08 2012 |
16376 |
531.14 |
Jun 08 2012 |
27869 |
523.48 |
Jun 01 2012 |
15590 |
531.14 |
Jun 01 2012 |
27492 |
523.48 |
May 25 2012 |
13719 |
571.35 |
May 25 2012 |
26494 |
535.93 |
May 18 2012 |
13807 |
571.35 |
May 18 2012 |
26731 |
535.93 |
May 11 2012 |
13668 |
571.35 |
May 11 2012 |
26532 |
535.93 |
May 04 2012 |
13104 |
571.35 |
May 04 2012 |
25847 |
535.93 |
Apr 27 2012 |
12612 |
571.35 |
Apr 27 2012 |
24928 |
535.93 |
Apr 13 2012 |
10991 |
571.35 |
Apr 13 2012 |
22882 |
535.93 |
Apr 06 2012 |
20154 |
500.5 |
Mar 27 2012 |
19711 |
500.5 |