Mar 29 2024 |
1056 |
252.03 |
Mar 29 2024 |
1554 |
252.03 |
Mar 27 2024 |
1057 |
252.03 |
Mar 27 2024 |
1567 |
252.03 |
Mar 21 2024 |
1230 |
317.79 |
Mar 21 2024 |
1056 |
252.03 |
Mar 21 2024 |
1568 |
252.03 |
Mar 14 2024 |
1261 |
317.79 |
Mar 14 2024 |
1046 |
252.03 |
Mar 14 2024 |
1560 |
252.03 |
Mar 07 2024 |
1257 |
317.79 |
Mar 07 2024 |
1050 |
252.03 |
Mar 07 2024 |
1566 |
252.03 |
Feb 29 2024 |
1263 |
317.79 |
Feb 29 2024 |
1051 |
252.03 |
Feb 29 2024 |
1573 |
252.03 |
Feb 22 2024 |
1269 |
317.79 |
Feb 22 2024 |
1049 |
252.03 |
Feb 22 2024 |
1570 |
252.03 |
Feb 15 2024 |
1240 |
317.79 |
Feb 15 2024 |
1057 |
252.03 |
Feb 15 2024 |
1557 |
252.03 |
Feb 08 2024 |
1239 |
317.79 |
Feb 08 2024 |
1056 |
252.03 |
Feb 08 2024 |
1540 |
252.03 |
Feb 01 2024 |
1205 |
317.79 |
Feb 01 2024 |
1087 |
252.03 |
Feb 01 2024 |
1505 |
252.03 |
Jan 25 2024 |
1180 |
317.79 |
Jan 25 2024 |
1089 |
252.03 |
Jan 25 2024 |
1507 |
252.03 |
Jan 18 2024 |
1180 |
317.79 |
Jan 18 2024 |
1090 |
252.03 |
Jan 18 2024 |
1508 |
252.03 |
Jan 11 2024 |
1180 |
317.79 |
Jan 11 2024 |
1092 |
252.03 |
Jan 11 2024 |
1508 |
252.03 |
Jan 04 2024 |
1180 |
317.79 |
Jan 04 2024 |
1092 |
252.03 |
Jan 04 2024 |
1508 |
252.03 |
Dec 28 2023 |
1180 |
317.79 |
Dec 28 2023 |
1092 |
252.03 |
Dec 28 2023 |
1508 |
252.03 |
Dec 21 2023 |
1180 |
317.79 |
Dec 21 2023 |
1092 |
252.03 |
Dec 21 2023 |
1508 |
252.03 |
Dec 14 2023 |
1180 |
317.79 |
Dec 14 2023 |
1092 |
252.03 |
Dec 14 2023 |
1508 |
252.03 |
Dec 07 2023 |
1180 |
317.79 |
Dec 07 2023 |
1092 |
252.03 |
Dec 07 2023 |
1508 |
252.03 |
Nov 30 2023 |
1184 |
317.79 |
Nov 30 2023 |
1092 |
252.03 |
Nov 30 2023 |
1509 |
252.03 |
Nov 23 2023 |
1184 |
317.79 |
Nov 23 2023 |
1092 |
252.03 |
Nov 23 2023 |
1505 |
252.03 |
Nov 16 2023 |
1184 |
317.79 |
Nov 16 2023 |
1091 |
252.03 |
Nov 16 2023 |
1504 |
252.03 |
Nov 09 2023 |
1190 |
317.79 |
Nov 09 2023 |
1091 |
252.03 |
Nov 09 2023 |
1503 |
252.03 |
Nov 02 2023 |
1189 |
317.79 |
Nov 02 2023 |
1091 |
252.03 |
Nov 02 2023 |
1503 |
252.03 |
Oct 26 2023 |
1180 |
317.79 |
Oct 26 2023 |
1100 |
252.03 |
Oct 26 2023 |
1505 |
252.03 |
Oct 19 2023 |
1179 |
317.79 |
Oct 19 2023 |
1100 |
252.03 |
Oct 19 2023 |
1494 |
252.03 |
Oct 12 2023 |
1179 |
317.79 |
Oct 12 2023 |
1100 |
252.03 |
Oct 12 2023 |
1495 |
252.03 |
Oct 05 2023 |
1173 |
317.79 |
Oct 05 2023 |
1101 |
252.03 |
Oct 05 2023 |
1458 |
252.03 |
Sep 28 2023 |
1178 |
317.79 |
Sep 28 2023 |
1101 |
252.03 |
Sep 28 2023 |
1462 |
252.03 |
Sep 21 2023 |
1174 |
317.79 |
Sep 21 2023 |
1099 |
252.03 |
Sep 21 2023 |
1463 |
252.03 |
Sep 14 2023 |
1190 |
317.79 |
Sep 14 2023 |
1107 |
252.03 |
Sep 14 2023 |
1476 |
252.03 |
Sep 07 2023 |
1196 |
317.79 |
Sep 07 2023 |
1119 |
252.03 |
Sep 07 2023 |
1486 |
252.03 |
Aug 31 2023 |
1195 |
317.79 |
Aug 31 2023 |
1145 |
252.03 |
Aug 31 2023 |
1483 |
252.03 |
Aug 24 2023 |
1204 |
317.79 |
Aug 24 2023 |
1151 |
252.03 |
Aug 24 2023 |
1498 |
252.03 |
Aug 17 2023 |
1215 |
317.79 |
Aug 17 2023 |
1176 |
252.03 |
Aug 17 2023 |
1514 |
252.03 |
Aug 10 2023 |
1227 |
317.79 |
Aug 10 2023 |
1242 |
253.76 |
Aug 10 2023 |
1573 |
253.76 |
Aug 03 2023 |
1215 |
317.79 |
Aug 03 2023 |
1338 |
258.06 |
Aug 03 2023 |
1689 |
258.06 |
Jul 27 2023 |
1230 |
317.79 |
Jul 27 2023 |
1359 |
258.06 |
Jul 27 2023 |
1708 |
258.06 |
Jul 20 2023 |
1254 |
317.79 |
Jul 20 2023 |
1388 |
258.06 |
Jul 20 2023 |
1711 |
258.06 |
Jul 13 2023 |
1264 |
317.79 |
Jul 13 2023 |
1404 |
258.06 |
Jul 13 2023 |
1733 |
258.06 |
Jul 06 2023 |
1266 |
317.79 |
Jul 06 2023 |
1428 |
258.06 |
Jul 06 2023 |
1749 |
258.06 |
Jun 29 2023 |
1272 |
317.79 |
Jun 29 2023 |
1422 |
258.06 |
Jun 29 2023 |
1747 |
258.06 |
Jun 22 2023 |
1268 |
317.79 |
Jun 22 2023 |
1443 |
258.06 |
Jun 22 2023 |
1749 |
258.06 |
Jun 15 2023 |
1220 |
317.79 |
Jun 15 2023 |
1459 |
258.06 |
Jun 15 2023 |
1779 |
258.06 |
Jun 08 2023 |
1231 |
317.79 |
Jun 08 2023 |
1490 |
258.06 |
Jun 08 2023 |
1806 |
258.06 |
Jun 01 2023 |
1206 |
317.79 |
Jun 01 2023 |
1485 |
258.06 |
Jun 01 2023 |
1820 |
258.06 |
May 25 2023 |
1228 |
317.79 |
May 25 2023 |
1491 |
258.06 |
May 25 2023 |
1830 |
258.06 |
May 18 2023 |
1201 |
317.79 |
May 18 2023 |
1494 |
258.06 |
May 18 2023 |
1850 |
258.06 |
May 11 2023 |
1211 |
317.79 |
May 11 2023 |
1502 |
258.06 |
May 11 2023 |
1831 |
258.06 |
May 04 2023 |
1180 |
317.79 |
May 04 2023 |
1498 |
258.06 |
May 04 2023 |
1826 |
258.06 |
Apr 27 2023 |
1188 |
317.79 |
Apr 27 2023 |
1499 |
258.06 |
Apr 27 2023 |
1828 |
258.06 |
Apr 20 2023 |
1075 |
317.79 |
Apr 20 2023 |
1253 |
246.35 |
Apr 20 2023 |
1563 |
246.35 |
Apr 13 2023 |
1073 |
317.79 |
Apr 13 2023 |
1243 |
246.35 |
Apr 13 2023 |
1570 |
246.35 |
Apr 06 2023 |
1062 |
317.79 |
Apr 06 2023 |
1253 |
246.35 |
Apr 06 2023 |
1587 |
246.35 |
Mar 30 2023 |
1034 |
317.79 |
Mar 30 2023 |
1250 |
246.35 |
Mar 30 2023 |
1594 |
246.35 |
Mar 23 2023 |
1058 |
317.79 |
Mar 23 2023 |
1246 |
246.35 |
Mar 23 2023 |
1589 |
246.35 |
Mar 16 2023 |
1058 |
317.79 |
Mar 16 2023 |
1246 |
246.35 |
Mar 16 2023 |
1593 |
246.35 |
Mar 09 2023 |
1046 |
317.79 |
Mar 09 2023 |
1243 |
246.35 |
Mar 09 2023 |
1589 |
246.35 |
Mar 02 2023 |
1046 |
317.79 |
Mar 02 2023 |
1249 |
246.35 |
Mar 02 2023 |
1601 |
246.35 |
Feb 23 2023 |
1043 |
317.79 |
Feb 23 2023 |
1252 |
246.35 |
Feb 23 2023 |
1598 |
246.35 |
Feb 16 2023 |
1048 |
317.79 |
Feb 16 2023 |
1247 |
246.35 |
Feb 16 2023 |
1585 |
246.35 |
Feb 09 2023 |
1041 |
317.79 |
Feb 09 2023 |
1246 |
246.35 |
Feb 09 2023 |
1582 |
246.35 |
Feb 02 2023 |
1029 |
317.79 |
Feb 02 2023 |
1240 |
246.35 |
Feb 02 2023 |
1576 |
246.35 |
Jan 26 2023 |
1028 |
317.79 |
Jan 26 2023 |
1237 |
246.35 |
Jan 26 2023 |
1574 |
246.35 |
Jan 19 2023 |
1028 |
317.79 |
Jan 19 2023 |
1232 |
246.35 |
Jan 19 2023 |
1571 |
246.35 |
Jan 12 2023 |
1028 |
317.79 |
Jan 12 2023 |
1233 |
246.35 |
Jan 12 2023 |
1571 |
246.35 |
Jan 05 2023 |
1028 |
317.79 |
Jan 05 2023 |
1233 |
246.35 |
Jan 05 2023 |
1571 |
246.35 |
Dec 29 2022 |
1028 |
317.79 |
Dec 29 2022 |
1233 |
246.35 |
Dec 29 2022 |
1571 |
246.35 |
Dec 22 2022 |
1028 |
317.79 |
Dec 22 2022 |
1233 |
246.35 |
Dec 22 2022 |
1571 |
246.35 |
Dec 15 2022 |
1028 |
317.79 |
Dec 15 2022 |
1233 |
246.35 |
Dec 15 2022 |
1573 |
246.35 |
Dec 08 2022 |
1028 |
317.79 |
Dec 08 2022 |
1235 |
246.35 |
Dec 08 2022 |
1573 |
246.35 |
Dec 01 2022 |
1028 |
317.79 |
Dec 01 2022 |
1235 |
246.35 |
Dec 01 2022 |
1573 |
246.35 |
Nov 24 2022 |
1028 |
317.79 |
Nov 24 2022 |
1235 |
246.35 |
Nov 24 2022 |
1573 |
246.35 |
Nov 17 2022 |
1028 |
317.79 |
Nov 17 2022 |
1233 |
246.35 |
Nov 17 2022 |
1579 |
246.35 |
Nov 10 2022 |
1028 |
317.79 |
Nov 10 2022 |
1232 |
246.35 |
Nov 10 2022 |
1580 |
246.35 |
Nov 03 2022 |
1027 |
317.79 |
Nov 03 2022 |
1227 |
246.35 |
Nov 03 2022 |
1575 |
246.35 |
Oct 27 2022 |
1027 |
317.79 |
Oct 27 2022 |
1228 |
246.35 |
Oct 27 2022 |
1579 |
246.35 |
Oct 20 2022 |
1027 |
317.79 |
Oct 20 2022 |
1228 |
246.35 |
Oct 20 2022 |
1579 |
246.35 |
Oct 13 2022 |
1024 |
317.79 |
Oct 13 2022 |
1228 |
246.35 |
Oct 13 2022 |
1578 |
246.35 |
Oct 06 2022 |
1012 |
317.79 |
Oct 06 2022 |
1227 |
246.35 |
Oct 06 2022 |
1580 |
246.35 |
Sep 29 2022 |
1002 |
317.79 |
Sep 29 2022 |
1228 |
246.35 |
Sep 29 2022 |
1581 |
246.35 |
Sep 22 2022 |
1001 |
317.79 |
Sep 22 2022 |
1226 |
246.35 |
Sep 22 2022 |
1585 |
246.35 |
Sep 15 2022 |
1001 |
317.79 |
Sep 15 2022 |
1226 |
246.35 |
Sep 15 2022 |
1589 |
246.35 |
Sep 08 2022 |
1003 |
317.79 |
Sep 08 2022 |
659 |
212.42 |
Sep 08 2022 |
1417 |
238.66 |
Sep 01 2022 |
991 |
317.79 |
Sep 01 2022 |
669 |
212.42 |
Sep 01 2022 |
1378 |
238.66 |
Aug 25 2022 |
991 |
317.79 |
Aug 25 2022 |
668 |
212.42 |
Aug 25 2022 |
1387 |
238.66 |
Aug 18 2022 |
995 |
317.79 |
Aug 18 2022 |
669 |
212.42 |
Aug 18 2022 |
1384 |
238.66 |
Aug 11 2022 |
998 |
317.79 |
Aug 11 2022 |
133 |
159.44 |
Aug 11 2022 |
207 |
159.44 |
Aug 04 2022 |
978 |
317.79 |
Aug 04 2022 |
133 |
159.44 |
Aug 04 2022 |
208 |
159.44 |
Jul 28 2022 |
987 |
317.79 |
Jul 28 2022 |
135 |
159.44 |
Jul 28 2022 |
209 |
159.44 |
Jul 21 2022 |
978 |
317.79 |
Jul 21 2022 |
141 |
159.44 |
Jul 21 2022 |
217 |
159.44 |
Jul 14 2022 |
971 |
317.79 |
Jul 14 2022 |
142 |
159.44 |
Jul 14 2022 |
218 |
159.44 |
Jul 07 2022 |
976 |
317.79 |
Jul 07 2022 |
154 |
159.44 |
Jul 07 2022 |
222 |
159.44 |
Jun 30 2022 |
969 |
317.79 |
Jun 30 2022 |
154 |
159.44 |
Jun 30 2022 |
233 |
159.44 |
Jun 23 2022 |
967 |
317.79 |
Jun 23 2022 |
152 |
159.44 |
Jun 23 2022 |
229 |
159.44 |
Jun 16 2022 |
973 |
317.79 |
Jun 16 2022 |
172 |
159.44 |
Jun 16 2022 |
243 |
159.44 |
Jun 09 2022 |
948 |
317.79 |
Jun 09 2022 |
175 |
159.44 |
Jun 09 2022 |
220 |
159.44 |
Jun 02 2022 |
914 |
317.79 |
Jun 02 2022 |
190 |
159.44 |
Jun 02 2022 |
238 |
159.44 |
May 26 2022 |
885 |
317.79 |
May 26 2022 |
201 |
159.44 |
May 26 2022 |
246 |
159.44 |
May 19 2022 |
902 |
317.79 |
May 19 2022 |
209 |
159.44 |
May 19 2022 |
250 |
159.44 |
May 12 2022 |
901 |
317.79 |
May 12 2022 |
210 |
159.44 |
May 12 2022 |
250 |
159.44 |
May 05 2022 |
845 |
317.79 |
May 05 2022 |
217 |
159.44 |
May 05 2022 |
261 |
159.44 |
Apr 28 2022 |
925 |
317.79 |
Apr 28 2022 |
264 |
159.44 |
Apr 28 2022 |
305 |
159.44 |
Apr 21 2022 |
857 |
317.79 |
Apr 21 2022 |
311 |
164.05 |
Apr 21 2022 |
388 |
164.05 |
Apr 14 2022 |
858 |
317.79 |
Apr 14 2022 |
317 |
164.05 |
Apr 14 2022 |
393 |
164.05 |
Apr 07 2022 |
881 |
317.79 |
Apr 07 2022 |
321 |
164.05 |
Apr 07 2022 |
401 |
164.05 |
Mar 31 2022 |
595 |
292.7 |
Mar 31 2022 |
321 |
164.05 |
Mar 31 2022 |
402 |
164.05 |
Mar 24 2022 |
323 |
164.05 |
Mar 24 2022 |
410 |
164.05 |
Mar 17 2022 |
326 |
164.05 |
Mar 17 2022 |
412 |
164.05 |
Mar 10 2022 |
326 |
164.05 |
Mar 10 2022 |
414 |
164.05 |
Mar 03 2022 |
325 |
164.05 |
Mar 03 2022 |
413 |
164.05 |
Feb 24 2022 |
324 |
164.05 |
Feb 24 2022 |
422 |
164.05 |
Feb 17 2022 |
322 |
164.05 |
Feb 17 2022 |
421 |
164.05 |
Feb 10 2022 |
314 |
164.05 |
Feb 10 2022 |
419 |
164.05 |
Feb 03 2022 |
312 |
164.05 |
Feb 03 2022 |
419 |
164.05 |
Jan 27 2022 |
312 |
164.05 |
Jan 27 2022 |
419 |
164.05 |
Jan 20 2022 |
312 |
164.05 |
Jan 20 2022 |
419 |
164.05 |
Jan 13 2022 |
312 |
164.05 |
Jan 13 2022 |
419 |
164.05 |
Jan 06 2022 |
312 |
164.05 |
Jan 06 2022 |
419 |
164.05 |
Dec 30 2021 |
312 |
164.05 |
Dec 30 2021 |
419 |
164.05 |
Dec 23 2021 |
312 |
164.05 |
Dec 23 2021 |
419 |
164.05 |
Dec 16 2021 |
312 |
164.05 |
Dec 16 2021 |
419 |
164.05 |
Dec 09 2021 |
312 |
164.05 |
Dec 09 2021 |
419 |
164.05 |
Dec 02 2021 |
312 |
164.05 |
Dec 02 2021 |
419 |
164.05 |
Nov 25 2021 |
312 |
164.05 |
Nov 25 2021 |
419 |
164.05 |
Nov 18 2021 |
312 |
164.05 |
Nov 18 2021 |
419 |
164.05 |
Nov 11 2021 |
312 |
164.05 |
Nov 11 2021 |
419 |
164.05 |
Nov 04 2021 |
312 |
164.05 |
Nov 04 2021 |
418 |
164.05 |
Oct 28 2021 |
312 |
164.05 |
Oct 28 2021 |
418 |
164.05 |
Oct 21 2021 |
312 |
164.05 |
Oct 21 2021 |
418 |
164.05 |
Oct 14 2021 |
312 |
164.05 |
Oct 14 2021 |
418 |
164.05 |
Oct 07 2021 |
312 |
164.05 |
Oct 07 2021 |
418 |
164.05 |
Sep 30 2021 |
308 |
164.05 |
Sep 30 2021 |
419 |
164.05 |
Sep 23 2021 |
262 |
164.05 |
Sep 23 2021 |
371 |
164.05 |
Sep 16 2021 |
249 |
164.05 |
Sep 16 2021 |
358 |
164.05 |
Sep 09 2021 |
246 |
164.05 |
Sep 09 2021 |
357 |
164.05 |
Sep 02 2021 |
255 |
164.05 |
Sep 02 2021 |
311 |
164.05 |
Aug 26 2021 |
243 |
164.05 |
Aug 26 2021 |
302 |
164.05 |
Aug 19 2021 |
216 |
164.05 |
Aug 19 2021 |
264 |
164.05 |
Aug 12 2021 |
219 |
170.69 |
Aug 12 2021 |
291 |
170.69 |
Aug 05 2021 |
216 |
170.69 |
Aug 05 2021 |
280 |
170.69 |
Jul 29 2021 |
370 |
217.98 |
Jul 29 2021 |
517 |
217.98 |
Jul 22 2021 |
473 |
243.14 |
Jul 22 2021 |
684 |
243.14 |
Jul 15 2021 |
425 |
243.14 |
Jul 15 2021 |
637 |
243.14 |
Jul 08 2021 |
726 |
289.67 |
Jul 08 2021 |
1005 |
289.67 |
Jul 01 2021 |
693 |
289.67 |
Jul 01 2021 |
965 |
289.67 |
Jun 24 2021 |
637 |
289.67 |
Jun 24 2021 |
885 |
289.67 |
Jun 17 2021 |
1189 |
342.31 |
Jun 17 2021 |
1799 |
342.31 |
Jun 10 2021 |
1019 |
342.31 |
Jun 10 2021 |
1596 |
342.31 |
Jun 03 2021 |
1271 |
334.7 |
May 27 2021 |
1029 |
363.46 |
May 27 2021 |
1435 |
363.46 |
May 07 2021 |
2350 |
346.75 |
Jul 31 2020 |
318 |
324.99 |
Jul 31 2020 |
413 |
324.99 |
Jul 24 2020 |
350 |
324.99 |
Jul 24 2020 |
457 |
324.99 |
Jul 17 2020 |
407 |
324.99 |
Jul 17 2020 |
513 |
324.99 |
Jul 10 2020 |
1668 |
376.12 |
Jul 10 2020 |
2252 |
376.12 |
Jul 03 2020 |
1540 |
372.85 |
Jul 03 2020 |
2078 |
372.85 |
Jun 26 2020 |
1693 |
372.85 |
Jun 26 2020 |
2262 |
372.85 |
Jun 19 2020 |
1780 |
372.85 |
Jun 19 2020 |
2419 |
372.85 |
Jun 12 2020 |
1847 |
372.85 |
Jun 12 2020 |
2515 |
372.85 |
Jun 05 2020 |
1942 |
372.85 |
Jun 05 2020 |
2613 |
372.85 |
May 29 2020 |
1635 |
363.46 |
May 29 2020 |
2192 |
363.46 |
May 22 2020 |
1121 |
346.75 |
May 22 2020 |
1495 |
346.75 |
May 15 2020 |
1146 |
346.75 |
May 15 2020 |
1561 |
346.75 |
May 08 2020 |
1173 |
346.75 |
May 08 2020 |
1597 |
346.75 |
May 01 2020 |
1109 |
341.57 |
May 01 2020 |
1516 |
341.57 |
Apr 24 2020 |
1144 |
341.57 |
Apr 24 2020 |
1589 |
341.57 |
Apr 17 2020 |
1150 |
341.57 |
Apr 17 2020 |
1665 |
341.57 |
Apr 10 2020 |
1170 |
341.57 |
Apr 10 2020 |
1711 |
341.57 |
Apr 03 2020 |
1225 |
341.57 |
Apr 03 2020 |
1775 |
341.57 |
Mar 27 2020 |
1236 |
341.57 |
Mar 27 2020 |
1861 |
341.57 |
Mar 20 2020 |
1245 |
341.57 |
Mar 20 2020 |
1896 |
341.57 |
Mar 13 2020 |
1268 |
341.57 |
Mar 13 2020 |
1941 |
341.57 |
Mar 06 2020 |
1285 |
341.57 |
Mar 06 2020 |
1972 |
341.57 |
Feb 28 2020 |
1277 |
341.57 |
Feb 28 2020 |
1999 |
341.57 |
Feb 21 2020 |
1254 |
341.57 |
Feb 21 2020 |
1974 |
341.57 |
Feb 14 2020 |
1263 |
341.57 |
Feb 14 2020 |
1980 |
341.57 |
Feb 07 2020 |
1255 |
341.57 |
Feb 07 2020 |
1981 |
341.57 |
Jan 31 2020 |
1257 |
341.57 |
Jan 31 2020 |
1986 |
341.57 |
Jan 24 2020 |
1262 |
341.57 |
Jan 24 2020 |
1986 |
341.57 |
Jan 17 2020 |
1256 |
341.57 |
Jan 17 2020 |
1969 |
341.57 |
Jan 10 2020 |
1262 |
341.57 |
Jan 10 2020 |
1972 |
341.57 |
Jan 03 2020 |
1261 |
341.57 |
Jan 03 2020 |
1973 |
341.57 |
Dec 27 2019 |
1262 |
341.57 |
Dec 27 2019 |
1974 |
341.57 |
Dec 20 2019 |
1262 |
341.57 |
Dec 20 2019 |
1974 |
341.57 |
Dec 13 2019 |
1262 |
341.57 |
Dec 13 2019 |
1974 |
341.57 |
Dec 06 2019 |
1262 |
341.57 |
Dec 06 2019 |
1974 |
341.57 |
Nov 29 2019 |
1264 |
341.57 |
Nov 29 2019 |
1976 |
341.57 |
Nov 22 2019 |
1264 |
341.57 |
Nov 22 2019 |
1976 |
341.57 |
Nov 15 2019 |
1264 |
341.57 |
Nov 15 2019 |
1976 |
341.57 |
Nov 08 2019 |
1265 |
341.57 |
Nov 08 2019 |
1972 |
341.57 |
Nov 01 2019 |
1265 |
341.57 |
Nov 01 2019 |
1948 |
341.57 |
Oct 25 2019 |
1265 |
341.57 |
Oct 25 2019 |
1948 |
341.57 |
Oct 18 2019 |
1265 |
341.57 |
Oct 18 2019 |
1948 |
341.57 |
Oct 11 2019 |
1264 |
341.57 |
Oct 11 2019 |
1948 |
341.57 |
Oct 04 2019 |
1264 |
341.57 |
Oct 04 2019 |
1947 |
341.57 |
Sep 27 2019 |
1262 |
341.57 |
Sep 27 2019 |
1960 |
341.57 |
Sep 20 2019 |
1261 |
341.57 |
Sep 20 2019 |
1956 |
341.57 |
Sep 13 2019 |
1253 |
341.57 |
Sep 13 2019 |
1953 |
341.57 |
Sep 06 2019 |
1257 |
341.57 |
Sep 06 2019 |
1968 |
341.57 |
Aug 30 2019 |
1259 |
341.57 |
Aug 30 2019 |
1973 |
341.57 |
Aug 23 2019 |
1587 |
350.11 |
Aug 23 2019 |
2442 |
350.11 |
Aug 16 2019 |
2315 |
364.95 |
Aug 16 2019 |
3531 |
364.95 |
Aug 09 2019 |
2323 |
364.95 |
Aug 09 2019 |
3558 |
364.95 |
Aug 02 2019 |
2365 |
364.95 |
Aug 02 2019 |
3587 |
364.95 |
Jul 26 2019 |
2428 |
364.95 |
Jul 26 2019 |
3642 |
364.95 |
Jul 19 2019 |
2441 |
364.95 |
Jul 19 2019 |
3677 |
364.95 |
Jul 12 2019 |
2682 |
366.88 |
Jul 12 2019 |
3956 |
366.88 |
Jul 05 2019 |
2845 |
366.88 |
Jul 05 2019 |
4134 |
366.88 |
Jun 28 2019 |
2899 |
366.88 |
Jun 28 2019 |
4203 |
366.88 |
Jun 21 2019 |
2916 |
367.64 |
Jun 21 2019 |
4204 |
367.64 |
Jun 14 2019 |
2924 |
367.64 |
Jun 14 2019 |
4224 |
367.64 |
Jun 07 2019 |
2997 |
367.64 |
Jun 07 2019 |
4294 |
367.64 |
May 31 2019 |
2993 |
367.64 |
May 31 2019 |
4296 |
367.64 |
May 24 2019 |
2549 |
357.97 |
May 24 2019 |
3559 |
357.97 |
May 17 2019 |
2567 |
357.97 |
May 17 2019 |
3604 |
357.97 |
May 10 2019 |
2565 |
357.97 |
May 10 2019 |
3592 |
357.97 |
May 03 2019 |
2569 |
357.97 |
May 03 2019 |
3604 |
357.97 |
Apr 26 2019 |
2592 |
357.97 |
Apr 26 2019 |
3620 |
357.97 |
Apr 19 2019 |
2650 |
357.97 |
Apr 19 2019 |
3574 |
357.97 |
Apr 18 2019 |
2659 |
357.97 |
Apr 12 2019 |
2708 |
357.97 |
Apr 12 2019 |
3590 |
357.97 |
Apr 05 2019 |
2656 |
357.97 |
Apr 05 2019 |
3488 |
357.97 |
Mar 29 2019 |
2646 |
357.97 |
Mar 29 2019 |
3490 |
357.97 |
Mar 22 2019 |
2640 |
357.97 |
Mar 22 2019 |
3485 |
357.97 |
Mar 15 2019 |
2631 |
357.97 |
Mar 15 2019 |
3523 |
357.97 |
Mar 08 2019 |
2602 |
357.97 |
Mar 08 2019 |
3475 |
357.97 |
Mar 01 2019 |
2608 |
357.97 |
Mar 01 2019 |
3487 |
357.97 |
Feb 22 2019 |
2613 |
357.97 |
Feb 22 2019 |
3492 |
357.97 |
Feb 15 2019 |
2618 |
357.97 |
Feb 15 2019 |
3496 |
357.97 |
Feb 08 2019 |
2618 |
357.97 |
Feb 08 2019 |
3493 |
357.97 |
Feb 01 2019 |
2623 |
357.97 |
Feb 01 2019 |
3503 |
357.97 |
Jan 25 2019 |
2628 |
357.97 |
Jan 25 2019 |
3510 |
357.97 |
Jan 18 2019 |
2636 |
357.97 |
Jan 18 2019 |
3525 |
357.97 |
Jan 11 2019 |
2638 |
357.97 |
Jan 11 2019 |
3526 |
357.97 |
Jan 04 2019 |
2643 |
357.97 |
Jan 04 2019 |
3528 |
357.97 |
Dec 28 2018 |
2643 |
357.97 |
Dec 28 2018 |
3528 |
357.97 |
Dec 21 2018 |
2643 |
357.97 |
Dec 21 2018 |
3528 |
357.97 |
Dec 14 2018 |
2643 |
357.97 |
Dec 14 2018 |
3528 |
357.97 |
Dec 07 2018 |
2641 |
357.97 |
Dec 07 2018 |
3527 |
357.97 |
Nov 30 2018 |
2641 |
357.97 |
Nov 30 2018 |
3527 |
357.97 |
Nov 23 2018 |
2641 |
357.97 |
Nov 23 2018 |
3527 |
357.97 |
Nov 16 2018 |
2641 |
357.97 |
Nov 16 2018 |
3527 |
357.97 |
Nov 09 2018 |
2641 |
357.97 |
Nov 09 2018 |
3527 |
357.97 |
Nov 02 2018 |
2641 |
357.97 |
Nov 02 2018 |
3519 |
357.97 |
Oct 26 2018 |
2641 |
357.97 |
Oct 26 2018 |
3520 |
357.97 |
Oct 19 2018 |
2641 |
357.97 |
Oct 19 2018 |
3524 |
357.97 |
Oct 12 2018 |
2641 |
357.97 |
Oct 12 2018 |
3519 |
357.97 |
Oct 05 2018 |
2638 |
357.97 |
Oct 05 2018 |
3534 |
357.97 |
Sep 28 2018 |
2640 |
357.97 |
Sep 28 2018 |
3495 |
357.97 |
Sep 21 2018 |
2631 |
357.97 |
Sep 21 2018 |
3497 |
357.97 |
Sep 14 2018 |
2731 |
359.62 |
Sep 14 2018 |
3612 |
359.62 |
Sep 07 2018 |
2771 |
359.62 |
Sep 07 2018 |
3686 |
359.62 |
Aug 31 2018 |
2806 |
359.62 |
Aug 31 2018 |
3718 |
359.62 |
Aug 24 2018 |
2755 |
359.62 |
Aug 24 2018 |
3690 |
359.62 |
Aug 17 2018 |
2789 |
359.62 |
Aug 17 2018 |
3708 |
359.62 |
Aug 10 2018 |
2788 |
359.62 |
Aug 10 2018 |
3787 |
359.62 |
Aug 03 2018 |
2823 |
359.62 |
Aug 03 2018 |
3846 |
359.62 |
Jul 27 2018 |
3347 |
368.65 |
Jul 27 2018 |
4618 |
368.65 |
Jul 20 2018 |
3414 |
368.65 |
Jul 20 2018 |
4697 |
368.65 |
Jul 13 2018 |
3062 |
365.74 |
Jul 13 2018 |
4286 |
365.74 |
Jul 06 2018 |
2955 |
365.74 |
Jul 06 2018 |
4068 |
365.74 |
Jun 29 2018 |
2964 |
365.74 |
Jun 29 2018 |
4107 |
365.74 |
Jun 22 2018 |
3022 |
364.34 |
Jun 22 2018 |
4117 |
364.34 |
Jun 15 2018 |
2870 |
360.92 |
Jun 15 2018 |
3864 |
360.92 |
Jun 08 2018 |
2948 |
360.92 |
Jun 08 2018 |
3930 |
360.92 |
Jun 01 2018 |
2966 |
360.92 |
Jun 01 2018 |
4170 |
360.92 |
May 25 2018 |
2609 |
353.23 |
May 25 2018 |
3660 |
353.23 |
May 18 2018 |
2632 |
353.23 |
May 18 2018 |
3637 |
353.23 |
May 11 2018 |
2618 |
353.23 |
May 11 2018 |
3693 |
353.23 |
May 04 2018 |
2722 |
353.23 |
May 04 2018 |
3792 |
353.23 |
Apr 27 2018 |
2744 |
353.23 |
Apr 27 2018 |
3779 |
353.23 |
Apr 20 2018 |
2779 |
353.23 |
Apr 20 2018 |
3824 |
353.23 |
Apr 13 2018 |
2789 |
353.23 |
Apr 13 2018 |
3812 |
353.23 |
Apr 06 2018 |
3227 |
361.25 |
Apr 06 2018 |
4507 |
361.25 |
Mar 30 2018 |
3267 |
361.25 |
Mar 30 2018 |
4563 |
361.25 |
Mar 23 2018 |
3272 |
361.25 |
Mar 23 2018 |
4626 |
361.25 |
Mar 16 2018 |
3284 |
361.25 |
Mar 16 2018 |
4646 |
361.25 |
Mar 09 2018 |
3278 |
361.25 |
Mar 09 2018 |
4670 |
361.25 |
Mar 02 2018 |
3840 |
369.81 |
Mar 02 2018 |
3293 |
361.25 |
Mar 02 2018 |
3517 |
344.11 |
Feb 23 2018 |
3869 |
369.81 |
Feb 23 2018 |
2340 |
343.48 |
Feb 23 2018 |
3206 |
338.77 |
Feb 16 2018 |
8927 |
424.83 |
Feb 16 2018 |
2350 |
343.48 |
Feb 16 2018 |
3218 |
338.77 |
Feb 09 2018 |
8867 |
424.83 |
Feb 09 2018 |
2355 |
343.48 |
Feb 09 2018 |
3219 |
338.77 |
Feb 02 2018 |
8861 |
424.83 |
Feb 02 2018 |
2358 |
343.48 |
Feb 02 2018 |
3229 |
338.77 |
Jan 26 2018 |
8895 |
424.83 |
Jan 26 2018 |
2358 |
343.48 |
Jan 26 2018 |
3230 |
338.77 |
Jan 19 2018 |
8898 |
424.83 |
Jan 19 2018 |
2358 |
343.48 |
Jan 19 2018 |
3229 |
338.77 |
Jan 12 2018 |
8911 |
424.83 |
Jan 12 2018 |
2370 |
343.48 |
Jan 12 2018 |
3245 |
338.77 |
Jan 05 2018 |
8911 |
424.83 |
Jan 05 2018 |
2372 |
343.48 |
Jan 05 2018 |
3245 |
338.77 |
Dec 29 2017 |
8911 |
424.83 |
Dec 29 2017 |
2372 |
343.48 |
Dec 29 2017 |
3245 |
338.77 |
Dec 22 2017 |
8911 |
424.83 |
Dec 22 2017 |
2372 |
343.48 |
Dec 22 2017 |
3245 |
338.77 |
Dec 15 2017 |
8911 |
424.83 |
Dec 15 2017 |
2375 |
343.48 |
Dec 15 2017 |
3247 |
338.77 |
Dec 08 2017 |
8911 |
424.83 |
Dec 08 2017 |
2375 |
343.48 |
Dec 08 2017 |
3247 |
338.77 |
Dec 01 2017 |
8911 |
424.83 |
Dec 01 2017 |
2375 |
343.48 |
Dec 01 2017 |
3247 |
338.77 |
Nov 24 2017 |
8911 |
424.83 |
Nov 24 2017 |
2375 |
343.48 |
Nov 24 2017 |
3247 |
338.77 |
Nov 17 2017 |
8911 |
424.83 |
Nov 17 2017 |
2375 |
343.48 |
Nov 17 2017 |
3247 |
338.77 |
Nov 10 2017 |
8922 |
424.83 |
Nov 10 2017 |
2375 |
343.48 |
Nov 10 2017 |
3250 |
338.77 |
Nov 03 2017 |
8922 |
424.83 |
Nov 03 2017 |
2375 |
343.48 |
Nov 03 2017 |
3250 |
338.77 |
Oct 27 2017 |
8975 |
424.83 |
Oct 27 2017 |
2375 |
343.48 |
Oct 27 2017 |
3261 |
338.77 |
Oct 20 2017 |
8912 |
424.83 |
Oct 20 2017 |
2379 |
343.48 |
Oct 20 2017 |
3251 |
338.77 |
Oct 13 2017 |
8948 |
424.83 |
Oct 13 2017 |
2379 |
343.48 |
Oct 13 2017 |
3259 |
338.77 |
Oct 06 2017 |
8948 |
424.83 |
Oct 06 2017 |
2379 |
343.48 |
Oct 06 2017 |
3264 |
338.77 |
Sep 29 2017 |
8946 |
424.83 |
Sep 29 2017 |
2380 |
343.48 |
Sep 29 2017 |
3244 |
338.77 |
Sep 22 2017 |
9086 |
424.83 |
Sep 22 2017 |
2380 |
343.48 |
Sep 22 2017 |
3272 |
338.77 |
Sep 15 2017 |
9107 |
424.83 |
Sep 15 2017 |
2414 |
343.48 |
Sep 15 2017 |
3305 |
338.77 |
Sep 08 2017 |
9047 |
424.83 |
Sep 08 2017 |
2445 |
343.48 |
Sep 08 2017 |
3350 |
338.77 |
Sep 01 2017 |
9056 |
424.83 |
Sep 01 2017 |
2457 |
343.48 |
Sep 01 2017 |
3317 |
338.77 |
Aug 25 2017 |
9421 |
424.83 |
Aug 25 2017 |
2469 |
343.48 |
Aug 25 2017 |
3646 |
338.77 |
Aug 18 2017 |
9457 |
424.83 |
Aug 18 2017 |
2492 |
343.48 |
Aug 18 2017 |
3692 |
338.77 |
Aug 11 2017 |
9513 |
424.83 |
Aug 11 2017 |
2479 |
343.48 |
Aug 11 2017 |
3716 |
338.77 |
Aug 04 2017 |
9588 |
424.83 |
Aug 04 2017 |
3113 |
354.39 |
Aug 04 2017 |
5204 |
357.48 |
Jul 28 2017 |
9660 |
424.83 |
Jul 28 2017 |
3152 |
354.39 |
Jul 28 2017 |
5258 |
357.48 |
Jul 21 2017 |
9760 |
424.83 |
Jul 21 2017 |
3588 |
359.98 |
Jul 21 2017 |
8373 |
385.92 |
Jul 14 2017 |
9814 |
424.83 |
Jul 14 2017 |
3630 |
359.98 |
Jul 14 2017 |
8449 |
385.92 |
Jul 07 2017 |
9880 |
424.83 |
Jul 07 2017 |
3666 |
359.98 |
Jul 07 2017 |
8491 |
385.92 |
Jun 30 2017 |
9910 |
424.83 |
Jun 30 2017 |
3697 |
359.98 |
Jun 30 2017 |
8507 |
385.92 |
Jun 23 2017 |
10061 |
424.83 |
Jun 23 2017 |
4534 |
359.98 |
Jun 23 2017 |
8584 |
385.92 |
Jun 16 2017 |
10073 |
424.83 |
Jun 16 2017 |
4639 |
359.98 |
Jun 16 2017 |
8610 |
385.92 |
Jun 09 2017 |
9974 |
424.83 |
Jun 09 2017 |
4709 |
359.98 |
Jun 09 2017 |
8493 |
385.92 |
Jun 02 2017 |
10260 |
424.83 |
Jun 02 2017 |
4722 |
359.98 |
Jun 02 2017 |
8695 |
385.92 |
May 26 2017 |
1087 |
298.01 |
May 26 2017 |
10310 |
424.83 |
May 26 2017 |
4116 |
350.25 |
May 26 2017 |
7994 |
380.09 |
May 19 2017 |
1114 |
298.01 |
May 19 2017 |
10553 |
424.83 |
May 19 2017 |
4118 |
350.5 |
May 19 2017 |
5336 |
354.36 |
May 12 2017 |
1131 |
298.01 |
May 12 2017 |
10577 |
424.83 |
May 12 2017 |
3549 |
340.57 |
May 12 2017 |
3944 |
335.86 |
May 05 2017 |
1212 |
298.01 |
May 05 2017 |
10588 |
424.83 |
May 05 2017 |
3628 |
340.57 |
May 05 2017 |
3999 |
335.86 |
Apr 28 2017 |
1203 |
298.01 |
Apr 28 2017 |
10550 |
424.83 |
Apr 28 2017 |
3533 |
340.57 |
Apr 28 2017 |
4006 |
335.86 |
Apr 21 2017 |
1214 |
298.01 |
Apr 21 2017 |
10721 |
424.83 |
Apr 21 2017 |
3635 |
340.57 |
Apr 21 2017 |
4043 |
335.86 |
Apr 14 2017 |
1268 |
298.01 |
Apr 14 2017 |
10815 |
424.83 |
Apr 14 2017 |
2862 |
327.37 |
Apr 14 2017 |
4096 |
335.86 |
Apr 07 2017 |
1262 |
298.01 |
Apr 07 2017 |
10698 |
424.83 |
Apr 07 2017 |
1579 |
299.64 |
Apr 07 2017 |
1647 |
299.64 |
Mar 31 2017 |
1301 |
298.01 |
Mar 31 2017 |
10729 |
424.83 |
Mar 31 2017 |
1624 |
299.64 |
Mar 31 2017 |
1694 |
299.64 |
Mar 24 2017 |
1274 |
298.01 |
Mar 24 2017 |
10549 |
424.83 |
Mar 24 2017 |
1590 |
299.64 |
Mar 24 2017 |
1676 |
299.64 |
Mar 17 2017 |
1281 |
298.01 |
Mar 17 2017 |
10691 |
424.83 |
Mar 17 2017 |
1617 |
299.64 |
Mar 17 2017 |
1679 |
299.64 |
Mar 10 2017 |
1281 |
298.01 |
Mar 10 2017 |
10743 |
424.83 |
Mar 10 2017 |
1625 |
299.64 |
Mar 10 2017 |
1714 |
299.64 |
Mar 03 2017 |
1277 |
298.01 |
Mar 03 2017 |
16440 |
479.86 |
Mar 03 2017 |
1617 |
299.64 |
Mar 03 2017 |
1721 |
299.64 |
Feb 24 2017 |
1288 |
298.01 |
Feb 24 2017 |
11926 |
435.79 |
Feb 24 2017 |
1641 |
299.64 |
Feb 24 2017 |
1746 |
299.64 |
Feb 17 2017 |
1275 |
298.01 |
Feb 17 2017 |
7373 |
391.71 |
Feb 17 2017 |
1574 |
299.64 |
Feb 17 2017 |
1757 |
299.64 |
Feb 10 2017 |
1293 |
298.01 |
Feb 10 2017 |
7469 |
391.71 |
Feb 10 2017 |
1577 |
299.64 |
Feb 10 2017 |
1769 |
299.64 |
Feb 03 2017 |
1294 |
298.01 |
Feb 03 2017 |
7461 |
391.71 |
Feb 03 2017 |
1580 |
299.64 |
Feb 03 2017 |
1777 |
299.64 |
Jan 27 2017 |
1292 |
298.01 |
Jan 27 2017 |
7429 |
391.71 |
Jan 27 2017 |
1589 |
299.64 |
Jan 27 2017 |
1787 |
299.64 |
Jan 20 2017 |
1293 |
298.01 |
Jan 20 2017 |
7423 |
391.71 |
Jan 20 2017 |
1593 |
299.64 |
Jan 20 2017 |
1791 |
299.64 |
Jan 13 2017 |
1293 |
298.01 |
Jan 13 2017 |
7427 |
391.71 |
Jan 13 2017 |
1593 |
299.64 |
Jan 13 2017 |
1793 |
299.64 |
Jan 06 2017 |
1293 |
298.01 |
Jan 06 2017 |
7427 |
391.71 |
Jan 06 2017 |
1594 |
299.64 |
Jan 06 2017 |
1793 |
299.64 |
Dec 30 2016 |
1296 |
298.01 |
Dec 30 2016 |
7427 |
391.71 |
Dec 30 2016 |
1596 |
299.64 |
Dec 30 2016 |
1795 |
299.64 |
Dec 23 2016 |
1296 |
298.01 |
Dec 23 2016 |
7427 |
391.71 |
Dec 23 2016 |
1596 |
299.64 |
Dec 23 2016 |
1795 |
299.64 |
Dec 16 2016 |
1296 |
298.01 |
Dec 16 2016 |
7427 |
391.71 |
Dec 16 2016 |
1598 |
299.64 |
Dec 16 2016 |
1797 |
299.64 |
Dec 09 2016 |
1296 |
298.01 |
Dec 09 2016 |
7424 |
391.71 |
Dec 09 2016 |
1597 |
299.64 |
Dec 09 2016 |
1797 |
299.64 |
Dec 02 2016 |
1296 |
298.01 |
Dec 02 2016 |
7424 |
391.71 |
Dec 02 2016 |
1597 |
299.64 |
Dec 02 2016 |
1797 |
299.64 |
Nov 25 2016 |
1296 |
298.01 |
Nov 25 2016 |
7424 |
391.71 |
Nov 25 2016 |
1597 |
299.64 |
Nov 25 2016 |
1797 |
299.64 |
Nov 18 2016 |
1296 |
298.01 |
Nov 18 2016 |
7424 |
391.71 |
Nov 18 2016 |
1597 |
299.64 |
Nov 18 2016 |
1797 |
299.64 |
Nov 11 2016 |
1296 |
298.01 |
Nov 11 2016 |
7416 |
391.71 |
Nov 11 2016 |
1597 |
299.64 |
Nov 11 2016 |
1799 |
299.64 |
Nov 04 2016 |
1296 |
298.01 |
Nov 04 2016 |
7416 |
391.71 |
Nov 04 2016 |
1597 |
299.64 |
Nov 04 2016 |
1799 |
299.64 |
Oct 28 2016 |
1297 |
298.01 |
Oct 28 2016 |
7433 |
391.71 |
Oct 28 2016 |
1597 |
299.64 |
Oct 28 2016 |
1797 |
299.64 |
Oct 21 2016 |
1297 |
298.01 |
Oct 21 2016 |
7439 |
391.71 |
Oct 21 2016 |
1599 |
299.64 |
Oct 21 2016 |
1798 |
299.64 |
Oct 14 2016 |
1296 |
298.01 |
Oct 14 2016 |
7445 |
391.71 |
Oct 14 2016 |
1605 |
299.64 |
Oct 14 2016 |
1811 |
299.64 |
Oct 07 2016 |
1297 |
298.01 |
Oct 07 2016 |
7436 |
391.71 |
Oct 07 2016 |
1605 |
299.64 |
Oct 07 2016 |
1813 |
299.64 |
Sep 30 2016 |
1324 |
298.01 |
Sep 30 2016 |
7443 |
391.71 |
Sep 30 2016 |
1608 |
299.64 |
Sep 30 2016 |
1813 |
299.64 |
Sep 23 2016 |
1324 |
298.01 |
Sep 23 2016 |
7376 |
391.71 |
Sep 23 2016 |
1608 |
299.64 |
Sep 23 2016 |
1802 |
299.64 |
Sep 16 2016 |
1327 |
298.01 |
Sep 16 2016 |
7348 |
391.71 |
Sep 16 2016 |
1624 |
299.64 |
Sep 16 2016 |
1818 |
299.64 |
Sep 09 2016 |
1388 |
298.01 |
Sep 09 2016 |
7433 |
391.71 |
Sep 09 2016 |
1664 |
299.64 |
Sep 09 2016 |
1882 |
299.64 |
Sep 02 2016 |
1418 |
298.01 |
Sep 02 2016 |
7452 |
391.71 |
Sep 02 2016 |
1699 |
299.64 |
Sep 02 2016 |
1922 |
299.64 |
Aug 26 2016 |
1398 |
298.01 |
Aug 26 2016 |
7150 |
391.71 |
Aug 26 2016 |
1707 |
299.64 |
Aug 26 2016 |
1814 |
299.64 |
Aug 19 2016 |
1415 |
298.01 |
Aug 19 2016 |
7164 |
391.71 |
Aug 19 2016 |
1720 |
299.64 |
Aug 19 2016 |
1810 |
299.64 |
Aug 12 2016 |
1712 |
298.01 |
Aug 12 2016 |
7157 |
391.71 |
Aug 12 2016 |
1762 |
299.64 |
Aug 12 2016 |
1884 |
289 |
Aug 05 2016 |
1722 |
298.01 |
Aug 05 2016 |
7204 |
391.71 |
Aug 05 2016 |
1779 |
299.64 |
Aug 05 2016 |
1972 |
289 |
Jul 29 2016 |
1695 |
298.01 |
Jul 29 2016 |
7068 |
391.71 |
Jul 29 2016 |
1034 |
278.35 |
Jul 29 2016 |
1504 |
278.35 |
Jul 22 2016 |
1761 |
298.01 |
Jul 22 2016 |
7187 |
391.71 |
Jul 22 2016 |
1063 |
278.35 |
Jul 22 2016 |
1549 |
278.35 |
Jun 22 2016 |
1807 |
298.01 |
Jun 22 2016 |
7373 |
391.71 |
Jun 22 2016 |
1136 |
277.67 |
Jun 22 2016 |
1902 |
278.79 |
Jun 15 2016 |
1842 |
298.01 |
Jun 15 2016 |
7477 |
391.71 |
Jun 15 2016 |
1159 |
277.67 |
Jun 15 2016 |
1944 |
278.79 |
Jun 08 2016 |
1859 |
298.01 |
Jun 08 2016 |
7477 |
391.71 |
Jun 08 2016 |
1173 |
277.67 |
Jun 08 2016 |
1925 |
278.79 |
Jun 01 2016 |
7530 |
391.71 |
Jun 01 2016 |
1208 |
277.67 |
Jun 01 2016 |
2001 |
277.67 |
May 25 2016 |
7568 |
391.71 |
May 25 2016 |
1253 |
277.67 |
May 25 2016 |
2028 |
277.67 |
May 18 2016 |
7611 |
391.71 |
May 18 2016 |
1251 |
277.67 |
May 18 2016 |
2040 |
277.67 |
May 11 2016 |
7617 |
391.71 |
May 11 2016 |
1265 |
277.67 |
May 11 2016 |
2042 |
277.67 |
May 04 2016 |
7594 |
391.71 |
May 04 2016 |
1133 |
274.72 |
May 04 2016 |
1880 |
274.72 |
Apr 27 2016 |
7783 |
391.71 |
Apr 27 2016 |
1185 |
274.72 |
Apr 27 2016 |
1911 |
274.72 |
Apr 20 2016 |
7818 |
391.71 |
Apr 20 2016 |
1309 |
276.2 |
Apr 20 2016 |
2071 |
276.2 |
Apr 13 2016 |
8016 |
391.71 |
Apr 13 2016 |
1297 |
276.2 |
Apr 13 2016 |
2083 |
276.2 |
Apr 06 2016 |
8214 |
391.71 |
Apr 06 2016 |
1323 |
276.2 |
Apr 06 2016 |
2108 |
276.2 |
Mar 30 2016 |
8118 |
391.71 |
Mar 30 2016 |
1301 |
276.2 |
Mar 30 2016 |
2106 |
276.2 |
Mar 23 2016 |
8317 |
391.71 |
Mar 23 2016 |
1310 |
276.2 |
Mar 23 2016 |
2136 |
276.2 |
Mar 16 2016 |
8375 |
391.71 |
Mar 16 2016 |
1270 |
276.2 |
Mar 16 2016 |
2119 |
276.2 |
Mar 09 2016 |
8394 |
391.71 |
Mar 09 2016 |
1267 |
276.2 |
Mar 09 2016 |
2129 |
276.2 |
Mar 02 2016 |
8308 |
391.71 |
Mar 02 2016 |
1254 |
276.2 |
Mar 02 2016 |
2114 |
276.2 |
Feb 24 2016 |
1272 |
276.2 |
Feb 24 2016 |
2126 |
276.2 |
Feb 17 2016 |
1279 |
276.2 |
Feb 17 2016 |
2141 |
276.2 |
Feb 10 2016 |
1299 |
276.2 |
Feb 10 2016 |
2163 |
276.2 |
Feb 03 2016 |
1300 |
276.2 |
Feb 03 2016 |
2173 |
276.2 |
Jan 27 2016 |
1305 |
276.2 |
Jan 27 2016 |
2184 |
276.2 |
Jan 20 2016 |
1308 |
276.2 |
Jan 20 2016 |
2189 |
276.2 |
Jan 13 2016 |
1308 |
276.2 |
Jan 13 2016 |
2189 |
276.2 |
Jan 06 2016 |
1309 |
276.2 |
Jan 06 2016 |
2189 |
276.2 |
Dec 30 2015 |
1308 |
276.2 |
Dec 30 2015 |
2188 |
276.2 |
Dec 23 2015 |
1308 |
276.2 |
Dec 23 2015 |
2188 |
276.2 |
Dec 16 2015 |
1308 |
276.2 |
Dec 16 2015 |
2188 |
276.2 |
Dec 09 2015 |
1309 |
276.2 |
Dec 09 2015 |
2189 |
276.2 |
Dec 02 2015 |
1309 |
276.2 |
Dec 02 2015 |
2189 |
276.2 |
Nov 25 2015 |
1309 |
276.2 |
Nov 25 2015 |
2189 |
276.2 |
Nov 18 2015 |
1309 |
276.2 |
Nov 18 2015 |
2189 |
276.2 |
Nov 11 2015 |
1309 |
276.2 |
Nov 11 2015 |
2189 |
276.2 |
Nov 04 2015 |
1309 |
276.2 |
Nov 04 2015 |
2189 |
276.2 |
Oct 28 2015 |
1305 |
276.2 |
Oct 28 2015 |
2190 |
276.2 |
Oct 21 2015 |
1309 |
276.2 |
Oct 21 2015 |
2191 |
276.2 |
Oct 14 2015 |
1308 |
276.2 |
Oct 14 2015 |
2190 |
276.2 |
Oct 07 2015 |
1310 |
276.2 |
Oct 07 2015 |
2189 |
276.2 |
Sep 30 2015 |
1311 |
276.2 |
Sep 30 2015 |
2184 |
276.2 |
Sep 23 2015 |
1312 |
276.2 |
Sep 23 2015 |
2190 |
276.2 |
Sep 16 2015 |
1316 |
276.2 |
Sep 16 2015 |
2187 |
276.2 |
Sep 09 2015 |
1320 |
276.2 |
Sep 09 2015 |
2170 |
276.2 |
Sep 02 2015 |
1313 |
276.2 |
Sep 02 2015 |
2166 |
276.2 |
Aug 26 2015 |
1342 |
276.2 |
Aug 26 2015 |
2196 |
276.2 |
Aug 19 2015 |
1020 |
265.12 |
Aug 19 2015 |
1715 |
265.12 |
Aug 12 2015 |
1046 |
265.12 |
Aug 12 2015 |
1713 |
265.12 |
Aug 05 2015 |
1044 |
265.12 |
Aug 05 2015 |
1723 |
265.12 |
Jul 29 2015 |
1072 |
265.12 |
Jul 29 2015 |
1761 |
265.12 |
Jul 22 2015 |
1044 |
265.12 |
Jul 22 2015 |
1742 |
265.12 |
Jul 15 2015 |
1462 |
277.48 |
Jul 15 2015 |
2406 |
277.48 |
Jul 08 2015 |
1426 |
275.2 |
Jul 08 2015 |
2362 |
275.2 |
Jul 01 2015 |
1458 |
275.2 |
Jul 01 2015 |
2389 |
275.2 |
Jun 24 2015 |
1949 |
286.53 |
Jun 24 2015 |
3063 |
286.53 |
Jun 17 2015 |
1972 |
286.53 |
Jun 17 2015 |
3154 |
286.53 |
Jun 10 2015 |
1281 |
267.5 |
Jun 10 2015 |
2040 |
267.5 |
Jun 03 2015 |
793 |
249.45 |
Jun 03 2015 |
1326 |
249.45 |
May 27 2015 |
798 |
249.45 |
May 27 2015 |
1286 |
249.45 |
May 20 2015 |
815 |
249.45 |
May 20 2015 |
1295 |
249.45 |
May 13 2015 |
816 |
249.45 |
May 13 2015 |
1288 |
249.45 |
May 06 2015 |
969 |
259.48 |
May 06 2015 |
1620 |
259.48 |
Apr 29 2015 |
1008 |
259.48 |
Apr 29 2015 |
1679 |
259.48 |
Apr 22 2015 |
3751 |
324.59 |
Apr 22 2015 |
1015 |
259.48 |
Apr 22 2015 |
1687 |
259.48 |
Apr 15 2015 |
2237 |
296.92 |
Apr 15 2015 |
659 |
246.04 |
Apr 15 2015 |
1183 |
246.04 |
Apr 08 2015 |
2249 |
296.92 |
Apr 08 2015 |
677 |
246.04 |
Apr 08 2015 |
1188 |
246.04 |
Apr 01 2015 |
2317 |
296.92 |
Apr 01 2015 |
692 |
246.04 |
Apr 01 2015 |
1206 |
246.04 |
Mar 25 2015 |
2228 |
296.92 |
Mar 25 2015 |
678 |
246.04 |
Mar 25 2015 |
1170 |
246.04 |
Mar 18 2015 |
2190 |
296.92 |
Mar 18 2015 |
681 |
245.54 |
Mar 18 2015 |
1187 |
245.54 |
Mar 11 2015 |
2233 |
296.92 |
Mar 11 2015 |
698 |
245.54 |
Mar 11 2015 |
1310 |
245.54 |
Mar 04 2015 |
2285 |
296.92 |
Mar 04 2015 |
716 |
245.54 |
Mar 04 2015 |
1322 |
245.54 |
Feb 25 2015 |
2309 |
296.92 |
Feb 25 2015 |
720 |
245.54 |
Feb 25 2015 |
1325 |
245.54 |
Feb 18 2015 |
2390 |
296.92 |
Feb 18 2015 |
726 |
245.54 |
Feb 18 2015 |
1346 |
245.54 |
Feb 11 2015 |
2415 |
296.92 |
Feb 11 2015 |
736 |
245.54 |
Feb 11 2015 |
1359 |
245.54 |
Feb 04 2015 |
2434 |
296.92 |
Feb 04 2015 |
740 |
245.54 |
Feb 04 2015 |
1362 |
245.54 |
Jan 28 2015 |
2430 |
296.92 |
Jan 28 2015 |
742 |
245.54 |
Jan 28 2015 |
1362 |
245.54 |
Jan 21 2015 |
2438 |
296.92 |
Jan 21 2015 |
742 |
245.54 |
Jan 21 2015 |
1365 |
245.54 |
Jan 14 2015 |
2441 |
296.92 |
Jan 14 2015 |
742 |
245.54 |
Jan 14 2015 |
1369 |
245.54 |
Jan 07 2015 |
2441 |
296.92 |
Jan 07 2015 |
744 |
245.54 |
Jan 07 2015 |
1371 |
245.54 |
Dec 31 2014 |
2441 |
296.92 |
Dec 31 2014 |
744 |
245.54 |
Dec 31 2014 |
1371 |
245.54 |
Dec 24 2014 |
2441 |
296.92 |
Dec 24 2014 |
744 |
245.54 |
Dec 24 2014 |
1371 |
245.54 |
Dec 17 2014 |
2441 |
296.92 |
Dec 17 2014 |
745 |
245.54 |
Dec 17 2014 |
1371 |
245.54 |
Dec 10 2014 |
2441 |
296.92 |
Dec 10 2014 |
745 |
245.54 |
Dec 10 2014 |
1371 |
245.54 |
Dec 03 2014 |
2441 |
296.92 |
Dec 03 2014 |
745 |
245.54 |
Dec 03 2014 |
1371 |
245.54 |
Nov 26 2014 |
2441 |
296.92 |
Nov 26 2014 |
745 |
245.54 |
Nov 26 2014 |
1371 |
245.54 |
Nov 19 2014 |
2441 |
296.92 |
Nov 19 2014 |
745 |
245.54 |
Nov 19 2014 |
1371 |
245.54 |
Nov 12 2014 |
2441 |
296.92 |
Nov 12 2014 |
745 |
245.54 |
Nov 12 2014 |
1371 |
245.54 |
Nov 05 2014 |
2441 |
296.92 |
Nov 05 2014 |
745 |
245.54 |
Nov 05 2014 |
1371 |
245.54 |
Oct 29 2014 |
2440 |
296.92 |
Oct 29 2014 |
745 |
245.54 |
Oct 29 2014 |
1371 |
245.54 |
Oct 22 2014 |
2439 |
296.92 |
Oct 22 2014 |
747 |
245.54 |
Oct 22 2014 |
1380 |
245.54 |
Oct 15 2014 |
2439 |
296.92 |
Oct 15 2014 |
746 |
245.54 |
Oct 15 2014 |
1378 |
245.54 |
Oct 08 2014 |
2449 |
296.92 |
Oct 08 2014 |
744 |
245.54 |
Oct 08 2014 |
1377 |
245.54 |
Oct 01 2014 |
2452 |
296.92 |
Oct 01 2014 |
748 |
245.54 |
Oct 01 2014 |
1370 |
245.54 |
Sep 24 2014 |
2452 |
296.92 |
Sep 24 2014 |
746 |
245.54 |
Sep 24 2014 |
1364 |
245.54 |
Sep 17 2014 |
2452 |
296.92 |
Sep 17 2014 |
756 |
245.54 |
Sep 17 2014 |
1378 |
245.54 |
Sep 10 2014 |
2461 |
296.92 |
Sep 10 2014 |
754 |
245.54 |
Sep 10 2014 |
1377 |
245.54 |
Sep 03 2014 |
2457 |
296.92 |
Sep 03 2014 |
761 |
245.54 |
Sep 03 2014 |
1396 |
245.54 |
Aug 27 2014 |
2445 |
296.92 |
Aug 27 2014 |
784 |
245.54 |
Aug 27 2014 |
1415 |
245.54 |
Aug 20 2014 |
2451 |
296.92 |
Aug 20 2014 |
782 |
245.54 |
Aug 20 2014 |
1424 |
245.54 |
Aug 13 2014 |
2460 |
296.92 |
Aug 13 2014 |
792 |
245.54 |
Aug 13 2014 |
1416 |
245.54 |
Aug 06 2014 |
2494 |
296.92 |
Aug 06 2014 |
799 |
245.54 |
Aug 06 2014 |
1415 |
245.54 |
Jul 30 2014 |
2511 |
296.92 |
Jul 30 2014 |
811 |
245.54 |
Jul 30 2014 |
1429 |
245.54 |
Jul 23 2014 |
2535 |
296.92 |
Jul 23 2014 |
823 |
245.54 |
Jul 23 2014 |
1450 |
245.54 |
Jul 16 2014 |
2553 |
296.92 |
Jul 16 2014 |
789 |
245.54 |
Jul 16 2014 |
1426 |
245.54 |
Jul 09 2014 |
2555 |
296.92 |
Jul 09 2014 |
814 |
245.54 |
Jul 09 2014 |
1427 |
245.54 |
Jul 02 2014 |
2602 |
296.92 |
Jul 02 2014 |
820 |
245.54 |
Jul 02 2014 |
1472 |
245.54 |
Jun 25 2014 |
2649 |
296.92 |
Jun 25 2014 |
1103 |
253.14 |
Jun 25 2014 |
2037 |
256.82 |
Jun 18 2014 |
2690 |
296.92 |
Jun 18 2014 |
1252 |
256.39 |
Jun 18 2014 |
2313 |
261.39 |
Jun 11 2014 |
2172 |
284.79 |
Jun 11 2014 |
1241 |
254.83 |
Jun 11 2014 |
1935 |
254.83 |
Jun 04 2014 |
2197 |
284.79 |
Jun 04 2014 |
1132 |
250.5 |
Jun 04 2014 |
1993 |
254.83 |
May 28 2014 |
2248 |
284.79 |
May 28 2014 |
1152 |
250.5 |
May 28 2014 |
2027 |
254.83 |
May 21 2014 |
2258 |
284.79 |
May 21 2014 |
1191 |
250.5 |
May 21 2014 |
2051 |
254.83 |
May 14 2014 |
2283 |
284.79 |
May 14 2014 |
1217 |
250.5 |
May 14 2014 |
2086 |
254.83 |
May 07 2014 |
1490 |
264.88 |
May 07 2014 |
1325 |
253.86 |
May 07 2014 |
2054 |
253.86 |
Apr 30 2014 |
1600 |
264.88 |
Apr 30 2014 |
1434 |
253.86 |
Apr 30 2014 |
2155 |
253.86 |
Apr 23 2014 |
1677 |
264.88 |
Apr 23 2014 |
1469 |
253.86 |
Apr 23 2014 |
2199 |
253.86 |
Apr 16 2014 |
1515 |
260.51 |
Apr 16 2014 |
1463 |
253.4 |
Apr 16 2014 |
2192 |
253.36 |
Apr 09 2014 |
1597 |
260.51 |
Apr 09 2014 |
1488 |
253.4 |
Apr 09 2014 |
2219 |
252.94 |
Apr 02 2014 |
1625 |
260.51 |
Apr 02 2014 |
1280 |
245.83 |
Apr 02 2014 |
2264 |
255.33 |
Mar 26 2014 |
1621 |
260.51 |
Mar 26 2014 |
1319 |
245.83 |
Mar 26 2014 |
2307 |
255.33 |
Mar 19 2014 |
1622 |
260.51 |
Mar 19 2014 |
1332 |
245.83 |
Mar 19 2014 |
2335 |
255.33 |
Mar 12 2014 |
1658 |
260.51 |
Mar 12 2014 |
1382 |
246.86 |
Mar 12 2014 |
1907 |
245.37 |
Mar 05 2014 |
1674 |
268.03 |
Mar 05 2014 |
1270 |
247.48 |
Mar 05 2014 |
1529 |
250.32 |
Mar 05 2014 |
2079 |
248.71 |
Feb 26 2014 |
1696 |
268.03 |
Feb 26 2014 |
1295 |
247.48 |
Feb 26 2014 |
1557 |
250.32 |
Feb 26 2014 |
2111 |
248.71 |
Feb 19 2014 |
1701 |
268.03 |
Feb 19 2014 |
1344 |
247.48 |
Feb 19 2014 |
1573 |
250.32 |
Feb 19 2014 |
2137 |
248.71 |
Feb 12 2014 |
1691 |
268.03 |
Feb 12 2014 |
1351 |
247.48 |
Feb 12 2014 |
1577 |
250.32 |
Feb 12 2014 |
2139 |
248.71 |
Feb 05 2014 |
1691 |
268.03 |
Feb 05 2014 |
1376 |
247.48 |
Feb 05 2014 |
1626 |
250.32 |
Feb 05 2014 |
2175 |
248.71 |
Jan 29 2014 |
1691 |
268.03 |
Jan 29 2014 |
1379 |
247.48 |
Jan 29 2014 |
1645 |
250.32 |
Jan 29 2014 |
2189 |
248.71 |
Jan 22 2014 |
1690 |
268.03 |
Jan 22 2014 |
1376 |
247.48 |
Jan 22 2014 |
1664 |
250.32 |
Jan 22 2014 |
2192 |
248.71 |
Jan 15 2014 |
1690 |
268.03 |
Jan 15 2014 |
1376 |
247.48 |
Jan 15 2014 |
1669 |
250.32 |
Jan 15 2014 |
2195 |
248.71 |
Jan 08 2014 |
1690 |
268.03 |
Jan 08 2014 |
1376 |
247.48 |
Jan 08 2014 |
1671 |
250.32 |
Jan 08 2014 |
2196 |
248.71 |
Jan 01 2014 |
1690 |
268.03 |
Jan 01 2014 |
1376 |
247.48 |
Jan 01 2014 |
1672 |
250.32 |
Jan 01 2014 |
2197 |
248.71 |
Dec 25 2013 |
1691 |
268.03 |
Dec 25 2013 |
1376 |
247.48 |
Dec 25 2013 |
1672 |
250.32 |
Dec 25 2013 |
2198 |
248.71 |
Dec 18 2013 |
1691 |
268.03 |
Dec 18 2013 |
1376 |
247.48 |
Dec 18 2013 |
1672 |
250.32 |
Dec 18 2013 |
2198 |
248.71 |
Dec 11 2013 |
1691 |
268.03 |
Dec 11 2013 |
1376 |
247.48 |
Dec 11 2013 |
1672 |
250.32 |
Dec 11 2013 |
2198 |
248.71 |
Dec 04 2013 |
1691 |
268.03 |
Dec 04 2013 |
1376 |
247.48 |
Dec 04 2013 |
1672 |
250.32 |
Dec 04 2013 |
2198 |
248.71 |
Nov 27 2013 |
1691 |
268.03 |
Nov 27 2013 |
1376 |
247.48 |
Nov 27 2013 |
1672 |
250.32 |
Nov 27 2013 |
2198 |
248.71 |
Nov 20 2013 |
1692 |
268.03 |
Nov 20 2013 |
1376 |
247.48 |
Nov 20 2013 |
1672 |
250.32 |
Nov 20 2013 |
2199 |
248.71 |
Nov 13 2013 |
1692 |
268.03 |
Nov 13 2013 |
1376 |
247.48 |
Nov 13 2013 |
1672 |
250.32 |
Nov 13 2013 |
2199 |
248.71 |
Nov 06 2013 |
1692 |
268.03 |
Nov 06 2013 |
1376 |
247.48 |
Nov 06 2013 |
1672 |
250.32 |
Nov 06 2013 |
2199 |
248.71 |
Oct 30 2013 |
1692 |
268.03 |
Oct 30 2013 |
1376 |
247.48 |
Oct 30 2013 |
1672 |
250.32 |
Oct 30 2013 |
2199 |
248.71 |
Oct 23 2013 |
1692 |
268.03 |
Oct 23 2013 |
1375 |
247.48 |
Oct 23 2013 |
1672 |
250.32 |
Oct 23 2013 |
2199 |
248.71 |
Oct 16 2013 |
1684 |
268.03 |
Oct 16 2013 |
1379 |
247.48 |
Oct 16 2013 |
1674 |
250.32 |
Oct 16 2013 |
2195 |
248.71 |
Oct 09 2013 |
1682 |
268.03 |
Oct 09 2013 |
1377 |
247.48 |
Oct 09 2013 |
1691 |
250.32 |
Oct 09 2013 |
2212 |
248.71 |
Oct 02 2013 |
1691 |
268.03 |
Oct 02 2013 |
1379 |
247.48 |
Oct 02 2013 |
1692 |
250.32 |
Oct 02 2013 |
2213 |
248.71 |
Sep 25 2013 |
1684 |
268.03 |
Sep 25 2013 |
1376 |
247.48 |
Sep 25 2013 |
1698 |
250.32 |
Sep 25 2013 |
2221 |
248.71 |
Sep 18 2013 |
1675 |
268.03 |
Sep 18 2013 |
1373 |
247.48 |
Sep 18 2013 |
1696 |
250.32 |
Sep 18 2013 |
2203 |
248.71 |
Sep 11 2013 |
1652 |
268.03 |
Sep 11 2013 |
1394 |
247.48 |
Sep 11 2013 |
1412 |
241.17 |
Sep 11 2013 |
2236 |
248.71 |
Sep 04 2013 |
1660 |
268.03 |
Sep 04 2013 |
1410 |
247.48 |
Sep 04 2013 |
1430 |
241.17 |
Sep 04 2013 |
2268 |
248.71 |
Aug 28 2013 |
1728 |
268.03 |
Aug 28 2013 |
1429 |
247.48 |
Aug 28 2013 |
1470 |
241.17 |
Aug 28 2013 |
2304 |
248.71 |
Aug 21 2013 |
1726 |
268.03 |
Aug 21 2013 |
1436 |
247.48 |
Aug 21 2013 |
1496 |
241.17 |
Aug 21 2013 |
2334 |
248.71 |
Aug 14 2013 |
1529 |
268.03 |
Aug 14 2013 |
1431 |
247.48 |
Aug 14 2013 |
1514 |
241.17 |
Aug 14 2013 |
2255 |
248.71 |
Aug 07 2013 |
1549 |
268.03 |
Aug 07 2013 |
1435 |
247.48 |
Aug 07 2013 |
1544 |
241.17 |
Aug 07 2013 |
2306 |
248.71 |
Jul 31 2013 |
1547 |
268.03 |
Jul 31 2013 |
1639 |
252.62 |
Jul 31 2013 |
1729 |
246.23 |
Jul 31 2013 |
2167 |
245 |
Jul 24 2013 |
1551 |
268.03 |
Jul 24 2013 |
1637 |
252.62 |
Jul 24 2013 |
1759 |
246.23 |
Jul 24 2013 |
2196 |
245 |
Jul 17 2013 |
1521 |
268.03 |
Jul 17 2013 |
1641 |
252.62 |
Jul 17 2013 |
1765 |
246.23 |
Jul 17 2013 |
2198 |
245 |
Jul 10 2013 |
1542 |
268.03 |
Jul 10 2013 |
1659 |
252.62 |
Jul 10 2013 |
1790 |
246.23 |
Jul 10 2013 |
2228 |
245 |
Jul 03 2013 |
1483 |
268.03 |
Jul 03 2013 |
1659 |
252.62 |
Jul 03 2013 |
1847 |
246.23 |
Jul 03 2013 |
1916 |
238.3 |
Jun 26 2013 |
1479 |
268.03 |
Jun 26 2013 |
1562 |
248.67 |
Jun 26 2013 |
1696 |
240.18 |
Jun 26 2013 |
2110 |
240.98 |
Jun 19 2013 |
1497 |
268.03 |
Jun 19 2013 |
1592 |
248.67 |
Jun 19 2013 |
1749 |
240.18 |
Jun 19 2013 |
2158 |
240.98 |
Jun 12 2013 |
1610 |
268.03 |
Jun 12 2013 |
1618 |
248.67 |
Jun 12 2013 |
1772 |
240.18 |
Jun 12 2013 |
2241 |
240.98 |
Jun 05 2013 |
1546 |
268.03 |
Jun 05 2013 |
1616 |
248.67 |
Jun 05 2013 |
1778 |
240.18 |
Jun 05 2013 |
2249 |
240.98 |
May 29 2013 |
1552 |
268.03 |
May 29 2013 |
1569 |
248.67 |
May 29 2013 |
1812 |
240.18 |
May 29 2013 |
2265 |
240.98 |
May 22 2013 |
1571 |
268.03 |
May 22 2013 |
1631 |
248.67 |
May 22 2013 |
1700 |
236.18 |
May 22 2013 |
2337 |
240.98 |
May 15 2013 |
1620 |
268.03 |
May 15 2013 |
1674 |
248.67 |
May 15 2013 |
1736 |
236.18 |
May 15 2013 |
2378 |
240.98 |
May 08 2013 |
1520 |
268.03 |
May 08 2013 |
1662 |
248.67 |
May 08 2013 |
1739 |
236.18 |
May 08 2013 |
2373 |
240.98 |
May 01 2013 |
1602 |
268.03 |
May 01 2013 |
1747 |
248.67 |
May 01 2013 |
1278 |
222.74 |
May 01 2013 |
2065 |
233.48 |
Apr 24 2013 |
1608 |
268.03 |
Apr 24 2013 |
1787 |
248.67 |
Apr 24 2013 |
1639 |
231.5 |
Apr 24 2013 |
2482 |
240.46 |
Apr 17 2013 |
1674 |
268.03 |
Apr 17 2013 |
1848 |
248.67 |
Apr 17 2013 |
953 |
209.98 |
Apr 17 2013 |
1913 |
227.02 |
Apr 10 2013 |
1649 |
268.03 |
Apr 10 2013 |
1527 |
235.55 |
Apr 10 2013 |
974 |
209.98 |
Apr 10 2013 |
1992 |
227.02 |
Apr 03 2013 |
1648 |
268.03 |
Apr 03 2013 |
1563 |
235.55 |
Apr 03 2013 |
974 |
209.98 |
Apr 03 2013 |
2032 |
227.02 |
Mar 27 2013 |
1692 |
268.03 |
Mar 27 2013 |
1851 |
244.06 |
Mar 27 2013 |
994 |
209.98 |
Mar 27 2013 |
2060 |
227.02 |
Mar 20 2013 |
1612 |
268.03 |
Mar 20 2013 |
1858 |
244.06 |
Mar 20 2013 |
782 |
202.17 |
Mar 20 2013 |
1792 |
220.09 |
Mar 13 2013 |
1745 |
262.9 |
Mar 13 2013 |
1134 |
202.17 |
Oct 19 2012 |
1818 |
247.27 |
Oct 19 2012 |
1093 |
223.53 |
Oct 19 2012 |
1750 |
228.81 |
Sep 23 2012 |
1831 |
247.27 |
Sep 23 2012 |
1086 |
223.53 |
Sep 23 2012 |
1752 |
228.81 |
Aug 31 2012 |
1815 |
247.27 |
Aug 31 2012 |
1048 |
222.79 |
Aug 31 2012 |
1729 |
228.61 |
Aug 24 2012 |
1812 |
247.27 |
Aug 24 2012 |
1057 |
222.79 |
Aug 24 2012 |
1727 |
228.61 |
Aug 10 2012 |
1812 |
247.27 |
Aug 10 2012 |
1276 |
230.07 |
Aug 10 2012 |
1711 |
227.87 |
Aug 03 2012 |
1583 |
239.45 |
Aug 03 2012 |
1143 |
225.61 |
Aug 03 2012 |
1981 |
234.3 |
Jul 27 2012 |
1576 |
239.45 |
Jul 27 2012 |
1347 |
232.58 |
Jul 27 2012 |
1966 |
234.3 |
Jul 06 2012 |
1574 |
239.45 |
Jul 06 2012 |
1085 |
223.57 |
Jul 06 2012 |
1945 |
233.82 |
Jun 22 2012 |
1583 |
239.45 |
Jun 22 2012 |
878 |
214.08 |
Jun 22 2012 |
2051 |
237.02 |
Jun 15 2012 |
1546 |
239.45 |
Jun 15 2012 |
892 |
214.08 |
Jun 15 2012 |
2131 |
237.02 |
Jun 08 2012 |
1564 |
239.45 |
Jun 08 2012 |
283 |
178.33 |
Jun 08 2012 |
3038 |
259.63 |
Jun 01 2012 |
1636 |
239.45 |
Jun 01 2012 |
274 |
178.33 |
Jun 01 2012 |
3050 |
259.63 |
May 25 2012 |
1573 |
239.45 |
May 25 2012 |
271 |
178.33 |
May 25 2012 |
2907 |
259.63 |
May 18 2012 |
1666 |
239.45 |
May 18 2012 |
341 |
178.33 |
May 18 2012 |
2992 |
259.63 |
May 11 2012 |
1657 |
239.45 |
May 11 2012 |
338 |
178.33 |
May 11 2012 |
3036 |
259.63 |
May 04 2012 |
1533 |
239.45 |
May 04 2012 |
324 |
178.33 |
May 04 2012 |
3010 |
259.63 |
Apr 27 2012 |
1408 |
239.45 |
Apr 27 2012 |
316 |
178.33 |
Apr 27 2012 |
3001 |
259.63 |
Apr 13 2012 |
1576 |
269.61 |
Apr 13 2012 |
271 |
178.33 |
Apr 13 2012 |
3128 |
268.01 |
Apr 06 2012 |
1457 |
269.61 |
Apr 06 2012 |
271 |
178.33 |
Apr 06 2012 |
3101 |
268.01 |
Mar 27 2012 |
524 |
203.4 |
Mar 27 2012 |
3094 |
267.69 |
Sep 23 2011 |
995 |
220.26 |
Sep 23 2011 |
883 |
207.13 |
Sep 23 2011 |
1122 |
210.26 |
Sep 16 2011 |
995 |
220.26 |
Sep 16 2011 |
886 |
207.13 |
Sep 16 2011 |
1128 |
210.26 |
Sep 10 2011 |
982 |
220.26 |
Sep 10 2011 |
869 |
207.13 |
Sep 10 2011 |
1121 |
210.26 |
Sep 02 2011 |
972 |
220.26 |
Sep 02 2011 |
871 |
207.13 |
Sep 02 2011 |
1110 |
210.26 |
Aug 26 2011 |
973 |
220.26 |
Aug 26 2011 |
870 |
207.13 |
Aug 26 2011 |
1110 |
210.26 |
Aug 19 2011 |
908 |
220.26 |
Aug 19 2011 |
846 |
207.13 |
Aug 19 2011 |
1027 |
210.26 |
Aug 12 2011 |
905 |
220.26 |
Aug 12 2011 |
845 |
207.13 |
Aug 12 2011 |
1030 |
210.26 |
Aug 05 2011 |
902 |
220.26 |
Aug 05 2011 |
847 |
207.13 |
Aug 05 2011 |
1025 |
210.26 |
Jul 29 2011 |
901 |
220.26 |
Jul 29 2011 |
848 |
207.13 |
Jul 29 2011 |
1025 |
210.26 |
Jul 22 2011 |
766 |
220.26 |
Jul 22 2011 |
730 |
207.13 |
Jul 22 2011 |
897 |
210.26 |
Jul 15 2011 |
737 |
220.26 |
Jul 15 2011 |
694 |
207.13 |
Jul 15 2011 |
868 |
210.26 |
Jul 08 2011 |
732 |
220.26 |
Jul 08 2011 |
730 |
207.13 |
Jul 08 2011 |
893 |
210.26 |
Jul 01 2011 |
535 |
220.26 |
Jul 01 2011 |
435 |
207.13 |
Jul 01 2011 |
658 |
210.26 |
Jun 17 2011 |
534 |
220.26 |
Jun 17 2011 |
416 |
207.13 |
Jun 17 2011 |
658 |
210.26 |
Jun 10 2011 |
528 |
220.26 |
Jun 10 2011 |
506 |
207.13 |
Jun 10 2011 |
730 |
210.26 |
Jun 03 2011 |
479 |
220.26 |
Jun 03 2011 |
482 |
207.13 |
Jun 03 2011 |
727 |
213.69 |
May 29 2011 |
466 |
220.26 |
May 29 2011 |
480 |
207.13 |
May 29 2011 |
753 |
213.69 |
Jul 01 2010 |
49 |
101.95 |
Jul 01 2010 |
98 |
106.11 |
Jun 15 2010 |
49 |
101.95 |
Jun 15 2010 |
90 |
106.11 |
Jun 01 2010 |
54 |
101.95 |
Jun 01 2010 |
103 |
106.11 |
May 15 2010 |
58 |
101.95 |
May 15 2010 |
108 |
106.11 |
Apr 30 2010 |
108 |
106.11 |
Apr 15 2010 |
51 |
101.95 |
Apr 15 2010 |
100 |
106.11 |
Apr 02 2010 |
52 |
101.95 |
Apr 02 2010 |
101 |
106.11 |
Aug 30 2009 |
61 |
101.95 |
Aug 30 2009 |
104 |
106.11 |
Aug 15 2009 |
60 |
101.95 |
Aug 15 2009 |
103 |
106.11 |
Aug 01 2009 |
60 |
101.95 |
Aug 01 2009 |
103 |
106.11 |
Jul 15 2009 |
60 |
101.95 |
Jul 15 2009 |
103 |
106.11 |