| Apr 01 2015 |
13289 |
424.88 |
| Apr 01 2015 |
19452 |
424.88 |
| Mar 25 2015 |
13134 |
424.88 |
| Mar 25 2015 |
18888 |
424.88 |
| Mar 18 2015 |
12939 |
424.88 |
| Mar 18 2015 |
18407 |
424.88 |
| Mar 11 2015 |
15232 |
447.56 |
| Mar 11 2015 |
22180 |
447.56 |
| Mar 04 2015 |
15448 |
447.56 |
| Mar 04 2015 |
22433 |
447.56 |
| Feb 25 2015 |
15361 |
447.56 |
| Feb 25 2015 |
22431 |
447.56 |
| Feb 18 2015 |
15441 |
447.56 |
| Feb 18 2015 |
22528 |
447.56 |
| Feb 11 2015 |
15502 |
447.56 |
| Feb 11 2015 |
22521 |
447.56 |
| Feb 04 2015 |
15495 |
447.56 |
| Feb 04 2015 |
22549 |
447.56 |
| Jan 28 2015 |
15526 |
447.56 |
| Jan 28 2015 |
22562 |
447.56 |
| Jan 21 2015 |
15500 |
447.56 |
| Jan 21 2015 |
22583 |
447.56 |
| Jan 14 2015 |
15493 |
447.56 |
| Jan 14 2015 |
22595 |
447.56 |
| Jan 07 2015 |
15466 |
447.56 |
| Jan 07 2015 |
22565 |
447.56 |
| Dec 31 2014 |
15465 |
447.56 |
| Dec 31 2014 |
22575 |
447.56 |
| Dec 24 2014 |
15465 |
447.56 |
| Dec 24 2014 |
22575 |
447.56 |
| Dec 17 2014 |
15448 |
447.56 |
| Dec 17 2014 |
22566 |
447.56 |
| Dec 10 2014 |
15448 |
447.56 |
| Dec 10 2014 |
22566 |
447.56 |
| Dec 03 2014 |
15448 |
447.56 |
| Dec 03 2014 |
22566 |
447.56 |
| Nov 26 2014 |
15448 |
447.56 |
| Nov 26 2014 |
22566 |
447.56 |
| Nov 19 2014 |
15448 |
447.56 |
| Nov 19 2014 |
22566 |
447.56 |
| Nov 12 2014 |
15448 |
447.56 |
| Nov 12 2014 |
22566 |
447.56 |
| Nov 05 2014 |
15448 |
447.56 |
| Nov 05 2014 |
22567 |
447.56 |
| Oct 29 2014 |
15448 |
447.56 |
| Oct 29 2014 |
22564 |
447.56 |
| Oct 22 2014 |
15383 |
447.56 |
| Oct 22 2014 |
22575 |
447.56 |
| Oct 15 2014 |
15369 |
447.56 |
| Oct 15 2014 |
22498 |
447.56 |
| Oct 08 2014 |
15349 |
447.56 |
| Oct 08 2014 |
22483 |
447.56 |
| Oct 01 2014 |
15383 |
447.56 |
| Oct 01 2014 |
22516 |
447.56 |
| Sep 24 2014 |
15319 |
447.56 |
| Sep 24 2014 |
22546 |
447.56 |
| Sep 17 2014 |
15379 |
447.56 |
| Sep 17 2014 |
22510 |
447.56 |
| Sep 10 2014 |
15223 |
447.56 |
| Sep 10 2014 |
22522 |
447.56 |
| Sep 03 2014 |
15240 |
447.56 |
| Sep 03 2014 |
22573 |
447.56 |
| Aug 27 2014 |
15342 |
447.56 |
| Aug 27 2014 |
22627 |
447.56 |
| Aug 20 2014 |
15254 |
447.56 |
| Aug 20 2014 |
22661 |
447.56 |
| Aug 13 2014 |
15314 |
447.56 |
| Aug 13 2014 |
22719 |
447.56 |
| Aug 06 2014 |
15376 |
447.56 |
| Aug 06 2014 |
22822 |
447.56 |
| Jul 30 2014 |
15401 |
447.56 |
| Jul 30 2014 |
22994 |
447.56 |
| Jul 23 2014 |
15214 |
447.56 |
| Jul 23 2014 |
22804 |
447.56 |
| Jul 16 2014 |
15209 |
447.56 |
| Jul 16 2014 |
22787 |
447.56 |
| Jul 09 2014 |
15352 |
447.56 |
| Jul 09 2014 |
22824 |
447.56 |
| Jul 02 2014 |
15491 |
447.56 |
| Jul 02 2014 |
23040 |
447.56 |
| Jun 25 2014 |
15646 |
447.56 |
| Jun 25 2014 |
23149 |
447.56 |
| Jun 18 2014 |
15756 |
447.56 |
| Jun 18 2014 |
23157 |
447.56 |
| Jun 11 2014 |
15779 |
447.56 |
| Jun 11 2014 |
23341 |
447.56 |
| Jun 04 2014 |
16102 |
447.56 |
| Jun 04 2014 |
23521 |
447.56 |
| May 28 2014 |
16066 |
447.56 |
| May 28 2014 |
23431 |
447.56 |
| May 21 2014 |
16146 |
447.56 |
| May 21 2014 |
23535 |
447.56 |
| May 14 2014 |
16256 |
447.56 |
| May 14 2014 |
23625 |
447.56 |
| May 07 2014 |
16067 |
447.56 |
| May 07 2014 |
23342 |
447.56 |
| Apr 30 2014 |
16580 |
447.56 |
| Apr 30 2014 |
23893 |
447.56 |
| Apr 23 2014 |
16770 |
447.56 |
| Apr 23 2014 |
24223 |
447.56 |
| Apr 16 2014 |
16459 |
445.89 |
| Apr 16 2014 |
23809 |
445.89 |
| Apr 09 2014 |
16611 |
445.89 |
| Apr 09 2014 |
24205 |
445.89 |
| Apr 02 2014 |
17833 |
456.4 |
| Apr 02 2014 |
25367 |
456.4 |
| Mar 26 2014 |
18222 |
456.4 |
| Mar 26 2014 |
25307 |
456.4 |
| Mar 19 2014 |
16255 |
436.08 |
| Mar 19 2014 |
22220 |
436.08 |
| Mar 12 2014 |
14389 |
419 |
| Mar 12 2014 |
19627 |
419 |
| Mar 05 2014 |
14419 |
419 |
| Mar 05 2014 |
19532 |
419 |
| Feb 26 2014 |
14437 |
419 |
| Feb 26 2014 |
19544 |
419 |
| Feb 19 2014 |
14457 |
419 |
| Feb 19 2014 |
19585 |
419 |
| Feb 12 2014 |
14464 |
419 |
| Feb 12 2014 |
19521 |
419 |
| Feb 05 2014 |
14558 |
419 |
| Feb 05 2014 |
19601 |
419 |
| Jan 29 2014 |
14649 |
419 |
| Jan 29 2014 |
19620 |
419 |
| Jan 22 2014 |
14617 |
419 |
| Jan 22 2014 |
19557 |
419 |
| Jan 15 2014 |
14647 |
419 |
| Jan 15 2014 |
19589 |
419 |
| Jan 08 2014 |
14667 |
419 |
| Jan 08 2014 |
19534 |
419 |
| Jan 01 2014 |
14669 |
419 |
| Jan 01 2014 |
19535 |
419 |
| Dec 25 2013 |
14669 |
419 |
| Dec 25 2013 |
19542 |
419 |
| Dec 18 2013 |
14669 |
419 |
| Dec 18 2013 |
19542 |
419 |
| Dec 11 2013 |
14669 |
419 |
| Dec 11 2013 |
19543 |
419 |
| Dec 04 2013 |
14669 |
419 |
| Dec 04 2013 |
19544 |
419 |
| Nov 27 2013 |
14669 |
419 |
| Nov 27 2013 |
19544 |
419 |
| Nov 20 2013 |
14669 |
419 |
| Nov 20 2013 |
19545 |
419 |
| Nov 13 2013 |
14670 |
419 |
| Nov 13 2013 |
19545 |
419 |
| Nov 06 2013 |
14671 |
419 |
| Nov 06 2013 |
19545 |
419 |
| Oct 30 2013 |
14669 |
419 |
| Oct 30 2013 |
19543 |
419 |
| Oct 23 2013 |
14670 |
419 |
| Oct 23 2013 |
19541 |
419 |
| Oct 16 2013 |
14647 |
419 |
| Oct 16 2013 |
19536 |
419 |
| Oct 09 2013 |
14640 |
419 |
| Oct 09 2013 |
19411 |
419 |
| Oct 02 2013 |
14630 |
419 |
| Oct 02 2013 |
19446 |
419 |
| Sep 25 2013 |
14547 |
419 |
| Sep 25 2013 |
19397 |
419 |
| Sep 18 2013 |
14481 |
419 |
| Sep 18 2013 |
19243 |
419 |
| Sep 11 2013 |
14410 |
419 |
| Sep 11 2013 |
19144 |
419 |
| Sep 04 2013 |
14435 |
419 |
| Sep 04 2013 |
19252 |
419 |
| Aug 28 2013 |
14408 |
419 |
| Aug 28 2013 |
19200 |
419 |
| Aug 21 2013 |
14484 |
419 |
| Aug 21 2013 |
19332 |
419 |
| Aug 14 2013 |
14574 |
419 |
| Aug 14 2013 |
19095 |
419 |
| Aug 07 2013 |
14772 |
419 |
| Aug 07 2013 |
19302 |
419 |
| Jul 31 2013 |
14865 |
419 |
| Jul 31 2013 |
19504 |
419 |
| Jul 24 2013 |
15014 |
419 |
| Jul 24 2013 |
19605 |
419 |
| Jul 17 2013 |
15065 |
419 |
| Jul 17 2013 |
19657 |
419 |
| Jul 10 2013 |
15223 |
419 |
| Jul 10 2013 |
19883 |
419 |
| Jul 03 2013 |
15353 |
419 |
| Jul 03 2013 |
19854 |
419 |
| Jun 26 2013 |
15625 |
419 |
| Jun 26 2013 |
20072 |
419 |
| Jun 19 2013 |
15799 |
419 |
| Jun 19 2013 |
20050 |
419 |
| Jun 12 2013 |
15866 |
419 |
| Jun 12 2013 |
20281 |
419 |
| Jun 05 2013 |
15646 |
419 |
| Jun 05 2013 |
20104 |
419 |
| May 29 2013 |
15693 |
419 |
| May 29 2013 |
20110 |
419 |
| May 22 2013 |
15944 |
419 |
| May 22 2013 |
20489 |
419 |
| May 15 2013 |
15980 |
418.43 |
| May 15 2013 |
20384 |
418.43 |
| May 08 2013 |
15923 |
418.43 |
| May 08 2013 |
20319 |
418.43 |
| May 01 2013 |
16033 |
418.43 |
| May 01 2013 |
20468 |
418.43 |
| Apr 24 2013 |
13568 |
395.42 |
| Apr 24 2013 |
17031 |
395.42 |
| Apr 17 2013 |
13569 |
395.42 |
| Apr 17 2013 |
17065 |
395.42 |
| Apr 10 2013 |
13379 |
395.42 |
| Apr 10 2013 |
16964 |
395.42 |
| Mar 27 2013 |
13069 |
392.93 |
| Mar 27 2013 |
16698 |
392.93 |
| Mar 20 2013 |
12859 |
392.93 |
| Mar 20 2013 |
16642 |
392.93 |
| Mar 13 2013 |
16632 |
392.93 |
| Oct 19 2012 |
11487 |
392.93 |
| Oct 19 2012 |
17213 |
405.26 |
| Sep 23 2012 |
11442 |
392.93 |
| Sep 23 2012 |
17120 |
405.26 |
| Aug 31 2012 |
11169 |
392.93 |
| Aug 31 2012 |
16776 |
405.26 |
| Aug 24 2012 |
11050 |
392.93 |
| Aug 24 2012 |
16649 |
405.26 |
| Aug 10 2012 |
10732 |
392.93 |
| Aug 10 2012 |
16296 |
405.26 |
| Aug 03 2012 |
10561 |
392.93 |
| Aug 03 2012 |
16114 |
405.26 |
| Jul 27 2012 |
10255 |
392.93 |
| Jul 27 2012 |
15834 |
405.26 |
| Jul 06 2012 |
9806 |
392.93 |
| Jul 06 2012 |
15443 |
405.26 |
| Jun 22 2012 |
8899 |
392.93 |
| Jun 22 2012 |
14734 |
405.26 |
| Jun 15 2012 |
8921 |
392.93 |
| Jun 15 2012 |
15172 |
405.26 |
| Jun 08 2012 |
8902 |
392.93 |
| Jun 08 2012 |
15027 |
405.26 |
| Jun 01 2012 |
8526 |
392.93 |
| Jun 01 2012 |
14874 |
405.26 |
| May 25 2012 |
7132 |
392.93 |
| May 25 2012 |
13907 |
405.26 |
| May 18 2012 |
7252 |
392.93 |
| May 18 2012 |
14079 |
405.26 |
| May 11 2012 |
7159 |
392.93 |
| May 11 2012 |
14090 |
405.26 |
| May 04 2012 |
6873 |
392.93 |
| May 04 2012 |
13748 |
405.26 |
| Apr 27 2012 |
6704 |
392.93 |
| Apr 27 2012 |
13414 |
405.26 |
| Apr 13 2012 |
5913 |
392.93 |
| Apr 13 2012 |
12463 |
405.26 |
| Apr 06 2012 |
5575 |
392.93 |
| Apr 06 2012 |
12164 |
405.26 |
| Mar 27 2012 |
12492 |
411.42 |
