| Jul 29 2021 |
933 |
339.23 |
| Jul 29 2021 |
1106 |
339.23 |
| Jul 22 2021 |
857 |
339.23 |
| Jul 22 2021 |
951 |
339.23 |
| Jul 15 2021 |
763 |
339.23 |
| Jul 15 2021 |
913 |
339.23 |
| Jul 08 2021 |
663 |
339.23 |
| Jul 08 2021 |
848 |
339.23 |
| Jul 01 2021 |
647 |
339.23 |
| Jul 01 2021 |
833 |
339.23 |
| Jun 24 2021 |
607 |
339.23 |
| Jun 24 2021 |
788 |
339.23 |
| Jun 17 2021 |
428 |
339.23 |
| Jun 17 2021 |
653 |
339.23 |
| Jun 10 2021 |
378 |
339.23 |
| Jun 10 2021 |
610 |
339.23 |
| Jun 03 2021 |
525 |
339.23 |
| May 27 2021 |
382 |
339.23 |
| May 27 2021 |
525 |
339.23 |
| May 07 2021 |
692 |
300.76 |
| Jul 31 2020 |
493 |
339.23 |
| Jul 31 2020 |
690 |
339.23 |
| Jul 24 2020 |
548 |
339.23 |
| Jul 24 2020 |
760 |
339.23 |
| Jul 17 2020 |
606 |
339.23 |
| Jul 17 2020 |
802 |
339.23 |
| Jul 10 2020 |
649 |
339.23 |
| Jul 10 2020 |
854 |
339.23 |
| Jul 03 2020 |
652 |
339.23 |
| Jul 03 2020 |
848 |
339.23 |
| Jun 26 2020 |
717 |
339.23 |
| Jun 26 2020 |
954 |
339.23 |
| Jun 19 2020 |
738 |
339.23 |
| Jun 19 2020 |
1021 |
339.23 |
| Jun 12 2020 |
755 |
339.23 |
| Jun 12 2020 |
1040 |
339.23 |
| Jun 05 2020 |
822 |
339.23 |
| Jun 05 2020 |
1098 |
339.23 |
| May 29 2020 |
873 |
339.23 |
| May 29 2020 |
1166 |
339.23 |
| May 22 2020 |
281 |
300.76 |
| May 22 2020 |
339 |
300.76 |
| May 15 2020 |
287 |
300.76 |
| May 15 2020 |
346 |
300.76 |
| May 08 2020 |
295 |
300.76 |
| May 08 2020 |
352 |
300.76 |
| May 01 2020 |
320 |
300.76 |
| May 01 2020 |
379 |
300.76 |
| Apr 24 2020 |
324 |
300.76 |
| Apr 24 2020 |
403 |
300.76 |
| Apr 17 2020 |
322 |
300.76 |
| Apr 17 2020 |
442 |
300.76 |
| Apr 10 2020 |
327 |
300.76 |
| Apr 10 2020 |
455 |
300.76 |
| Apr 03 2020 |
347 |
300.76 |
| Apr 03 2020 |
494 |
300.76 |
| Mar 27 2020 |
348 |
300.76 |
| Mar 27 2020 |
520 |
300.76 |
| Mar 20 2020 |
352 |
300.76 |
| Mar 20 2020 |
539 |
300.76 |
| Mar 13 2020 |
354 |
300.76 |
| Mar 13 2020 |
570 |
300.76 |
| Mar 06 2020 |
358 |
300.76 |
| Mar 06 2020 |
583 |
300.76 |
| Feb 28 2020 |
357 |
300.76 |
| Feb 28 2020 |
591 |
300.76 |
| Feb 21 2020 |
353 |
300.76 |
| Feb 21 2020 |
584 |
300.76 |
| Feb 14 2020 |
359 |
300.76 |
| Feb 14 2020 |
586 |
300.76 |
| Feb 07 2020 |
359 |
300.76 |
| Feb 07 2020 |
585 |
300.76 |
| Jan 31 2020 |
360 |
300.76 |
| Jan 31 2020 |
591 |
300.76 |
| Jan 24 2020 |
363 |
300.76 |
| Jan 24 2020 |
590 |
300.76 |
| Jan 17 2020 |
360 |
300.76 |
| Jan 17 2020 |
583 |
300.76 |
| Jan 10 2020 |
361 |
300.76 |
| Jan 10 2020 |
584 |
300.76 |
| Jan 03 2020 |
361 |
300.76 |
| Jan 03 2020 |
585 |
300.76 |
| Dec 27 2019 |
362 |
300.76 |
| Dec 27 2019 |
585 |
300.76 |
| Dec 20 2019 |
362 |
300.76 |
| Dec 20 2019 |
585 |
300.76 |
| Dec 13 2019 |
362 |
300.76 |
| Dec 13 2019 |
585 |
300.76 |
| Dec 06 2019 |
363 |
300.76 |
| Dec 06 2019 |
585 |
300.76 |
| Nov 29 2019 |
364 |
300.76 |
| Nov 29 2019 |
589 |
300.76 |
| Nov 22 2019 |
364 |
300.76 |
| Nov 22 2019 |
589 |
300.76 |
| Nov 15 2019 |
364 |
300.76 |
| Nov 15 2019 |
589 |
300.76 |
| Nov 08 2019 |
364 |
300.76 |
| Nov 08 2019 |
587 |
300.76 |
| Nov 01 2019 |
365 |
300.76 |
| Nov 01 2019 |
585 |
300.76 |
| Oct 25 2019 |
365 |
300.76 |
| Oct 25 2019 |
585 |
300.76 |
| Oct 18 2019 |
365 |
300.76 |
| Oct 18 2019 |
585 |
300.76 |
| Oct 11 2019 |
366 |
300.76 |
| Oct 11 2019 |
584 |
300.76 |
| Oct 04 2019 |
366 |
300.76 |
| Oct 04 2019 |
585 |
300.76 |
| Sep 27 2019 |
367 |
300.76 |
| Sep 27 2019 |
587 |
300.76 |
| Sep 20 2019 |
368 |
300.76 |
| Sep 20 2019 |
588 |
300.76 |
| Sep 13 2019 |
361 |
300.76 |
| Sep 13 2019 |
584 |
300.76 |
| Sep 06 2019 |
357 |
300.76 |
| Sep 06 2019 |
588 |
300.76 |
| Aug 30 2019 |
361 |
300.76 |
| Aug 30 2019 |
604 |
300.76 |
| Aug 23 2019 |
363 |
300.76 |
| Aug 23 2019 |
590 |
300.76 |
| Aug 16 2019 |
414 |
300.76 |
| Aug 16 2019 |
628 |
300.76 |
| Aug 09 2019 |
417 |
300.76 |
| Aug 09 2019 |
639 |
300.76 |
| Aug 02 2019 |
579 |
309.38 |
| Aug 02 2019 |
821 |
309.38 |
| Jul 26 2019 |
595 |
309.38 |
| Jul 26 2019 |
851 |
309.38 |
| Jul 19 2019 |
587 |
309.38 |
| Jul 19 2019 |
852 |
309.38 |
| Jul 12 2019 |
735 |
309.38 |
| Jul 12 2019 |
966 |
309.38 |
| Jul 05 2019 |
844 |
309.38 |
| Jul 05 2019 |
1095 |
309.38 |
| Jun 28 2019 |
852 |
309.38 |
| Jun 28 2019 |
1104 |
309.38 |
| Jun 21 2019 |
849 |
309.38 |
| Jun 21 2019 |
1103 |
309.38 |
| Jun 14 2019 |
847 |
309.38 |
| Jun 14 2019 |
1081 |
309.38 |
| Jun 07 2019 |
860 |
309.38 |
| Jun 07 2019 |
1093 |
309.38 |
| May 31 2019 |
851 |
309.38 |
| May 31 2019 |
1079 |
309.38 |
| May 24 2019 |
2480 |
356.47 |
| May 24 2019 |
3449 |
356.47 |
| May 17 2019 |
4444 |
387.39 |
| May 17 2019 |
6421 |
387.39 |
| May 10 2019 |
4428 |
387.39 |
| May 10 2019 |
6345 |
387.39 |
| May 03 2019 |
5295 |
398.65 |
| May 03 2019 |
4459 |
387.39 |
| May 03 2019 |
6813 |
391.14 |
| Apr 26 2019 |
5333 |
398.65 |
| Apr 26 2019 |
4498 |
387.39 |
| Apr 26 2019 |
6768 |
391.14 |
| Apr 19 2019 |
5277 |
398.65 |
| Apr 19 2019 |
4583 |
387.39 |
| Apr 19 2019 |
6738 |
391.14 |
| Apr 18 2019 |
5293 |
398.65 |
| Apr 18 2019 |
4591 |
387.39 |
| Apr 12 2019 |
5289 |
398.65 |
| Apr 12 2019 |
4690 |
387.39 |
| Apr 12 2019 |
6790 |
391.14 |
| Apr 05 2019 |
5053 |
398.65 |
| Apr 05 2019 |
4594 |
387.39 |
| Apr 05 2019 |
6564 |
391.14 |
| Mar 29 2019 |
5033 |
398.65 |
| Mar 29 2019 |
4550 |
387.39 |
| Mar 29 2019 |
6546 |
391.14 |
| Mar 22 2019 |
4976 |
398.65 |
| Mar 22 2019 |
4520 |
387.39 |
| Mar 22 2019 |
6520 |
391.14 |
| Mar 15 2019 |
5093 |
398.65 |
| Mar 15 2019 |
4514 |
387.39 |
| Mar 15 2019 |
6586 |
391.14 |
| Mar 08 2019 |
4980 |
398.65 |
| Mar 08 2019 |
4482 |
387.39 |
| Mar 08 2019 |
6485 |
391.14 |
| Mar 01 2019 |
5027 |
398.65 |
| Mar 01 2019 |
4490 |
387.39 |
| Mar 01 2019 |
6529 |
391.14 |
| Feb 22 2019 |
5048 |
398.65 |
| Feb 22 2019 |
4513 |
387.39 |
| Feb 22 2019 |
6555 |
391.14 |
| Feb 15 2019 |
5060 |
398.65 |
| Feb 15 2019 |
4496 |
387.39 |
| Feb 15 2019 |
6528 |
391.14 |
| Feb 08 2019 |
5047 |
398.65 |
| Feb 08 2019 |
4484 |
387.39 |
| Feb 08 2019 |
6504 |
391.14 |
| Feb 01 2019 |
5049 |
398.65 |
| Feb 01 2019 |
4493 |
387.39 |
| Feb 01 2019 |
6519 |
391.14 |
| Jan 25 2019 |
5050 |
398.65 |
| Jan 25 2019 |
4494 |
387.39 |
| Jan 25 2019 |
6536 |
391.14 |
| Jan 18 2019 |
5085 |
398.65 |
| Jan 18 2019 |
4497 |
387.39 |
| Jan 18 2019 |
6549 |
391.14 |
| Jan 11 2019 |
5085 |
398.65 |
| Jan 11 2019 |
4498 |
387.39 |
| Jan 11 2019 |
6553 |
391.14 |
| Jan 04 2019 |
5086 |
398.65 |
| Jan 04 2019 |
4505 |
387.39 |
| Jan 04 2019 |
6562 |
391.14 |
| Dec 28 2018 |
5086 |
398.65 |
| Dec 28 2018 |
4505 |
387.39 |
| Dec 28 2018 |
6562 |
391.14 |
| Dec 21 2018 |
5086 |
398.65 |
| Dec 21 2018 |
4505 |
387.39 |
| Dec 21 2018 |
6562 |
391.14 |
| Dec 14 2018 |
5086 |
398.65 |
| Dec 14 2018 |
4505 |
387.39 |
| Dec 14 2018 |
6562 |
391.14 |
| Dec 07 2018 |
5086 |
398.65 |
| Dec 07 2018 |
4503 |
387.39 |
| Dec 07 2018 |
6560 |
391.14 |
| Nov 30 2018 |
5086 |
398.65 |
| Nov 30 2018 |
4503 |
387.39 |
| Nov 30 2018 |
6560 |
391.14 |
| Nov 23 2018 |
5086 |
398.65 |
| Nov 23 2018 |
4503 |
387.39 |
| Nov 23 2018 |
6560 |
391.14 |
| Nov 16 2018 |
5086 |
398.65 |
| Nov 16 2018 |
4503 |
387.39 |
| Nov 16 2018 |
6560 |
391.14 |
| Nov 09 2018 |
5086 |
398.65 |
| Nov 09 2018 |
4503 |
387.39 |
| Nov 09 2018 |
6560 |
391.14 |
| Nov 02 2018 |
5086 |
398.65 |
| Nov 02 2018 |
4503 |
387.39 |
| Nov 02 2018 |
6541 |
391.14 |
| Oct 26 2018 |
5080 |
398.65 |
| Oct 26 2018 |
4503 |
387.39 |
| Oct 26 2018 |
6538 |
391.14 |
| Oct 19 2018 |
5097 |
398.65 |
| Oct 19 2018 |
4503 |
387.39 |
| Oct 19 2018 |
6541 |
391.14 |
| Oct 12 2018 |
5077 |
398.65 |
| Oct 12 2018 |
4509 |
387.39 |
| Oct 12 2018 |
6519 |
391.14 |
| Oct 05 2018 |
5100 |
398.65 |
| Oct 05 2018 |
4504 |
387.39 |
| Oct 05 2018 |
6583 |
391.14 |
| Sep 28 2018 |
4975 |
398.65 |
| Sep 28 2018 |
4510 |
387.39 |
| Sep 28 2018 |
6421 |
391.14 |
| Sep 21 2018 |
4961 |
398.65 |
| Sep 21 2018 |
4498 |
387.39 |
| Sep 21 2018 |
6416 |
391.14 |
| Sep 14 2018 |
4956 |
398.65 |
| Sep 14 2018 |
4523 |
387.39 |
| Sep 14 2018 |
6431 |
391.14 |
| Sep 07 2018 |
5036 |
398.65 |
| Sep 07 2018 |
4582 |
387.39 |
| Sep 07 2018 |
6546 |
391.14 |
| Aug 31 2018 |
5078 |
398.65 |
| Aug 31 2018 |
2503 |
353.59 |
| Aug 31 2018 |
4102 |
364.86 |
| Aug 24 2018 |
5074 |
398.65 |
| Aug 24 2018 |
2453 |
353.59 |
| Aug 24 2018 |
4063 |
364.86 |
| Aug 17 2018 |
5061 |
398.65 |
| Aug 17 2018 |
2485 |
353.59 |
| Aug 17 2018 |
4087 |
364.86 |
| Aug 10 2018 |
5115 |
398.65 |
| Aug 10 2018 |
2488 |
353.59 |
| Aug 10 2018 |
4168 |
364.86 |
| Aug 03 2018 |
5222 |
398.65 |
| Aug 03 2018 |
2446 |
352.15 |
| Aug 03 2018 |
4493 |
367.65 |
| Jul 27 2018 |
5256 |
398.65 |
| Jul 27 2018 |
2430 |
352.15 |
| Jul 27 2018 |
4508 |
367.65 |
| Jul 20 2018 |
5223 |
398.65 |
| Jul 20 2018 |
2492 |
352.15 |
| Jul 20 2018 |
4587 |
367.65 |
| Jul 13 2018 |
5360 |
398.65 |
| Jul 13 2018 |
2355 |
352.15 |
| Jul 13 2018 |
4459 |
367.65 |
| Jul 06 2018 |
5173 |
398.65 |
| Jul 06 2018 |
2224 |
352.15 |
| Jul 06 2018 |
4229 |
367.65 |
| Jun 29 2018 |
5182 |
398.65 |
| Jun 29 2018 |
2231 |
352.15 |
| Jun 29 2018 |
4274 |
367.65 |
| Jun 22 2018 |
5304 |
398.65 |
| Jun 22 2018 |
2331 |
352.15 |
| Jun 22 2018 |
4420 |
367.65 |
| Jun 15 2018 |
5347 |
398.65 |
| Jun 15 2018 |
2393 |
352.15 |
| Jun 15 2018 |
4450 |
367.65 |
| Jun 08 2018 |
5376 |
398.65 |
| Jun 08 2018 |
2464 |
352.15 |
| Jun 08 2018 |
4535 |
367.65 |
| Jun 01 2018 |
5641 |
398.65 |
| Jun 01 2018 |
2465 |
352.15 |
| Jun 01 2018 |
4770 |
367.65 |
| May 25 2018 |
5655 |
398.65 |
| May 25 2018 |
2550 |
352.15 |
| May 25 2018 |
4840 |
367.65 |
| May 18 2018 |
5737 |
398.65 |
| May 18 2018 |
395 |
285.99 |
| May 18 2018 |
2884 |
342.32 |
| May 11 2018 |
5756 |
398.65 |
| May 11 2018 |
391 |
285.99 |
| May 11 2018 |
2947 |
342.32 |
| May 04 2018 |
417 |
285.99 |
| May 04 2018 |
741 |
285.99 |
| Apr 27 2018 |
412 |
285.99 |
| Apr 27 2018 |
750 |
285.99 |
| Apr 20 2018 |
429 |
285.99 |
| Apr 20 2018 |
766 |
285.99 |
| Apr 13 2018 |
434 |
285.99 |
| Apr 13 2018 |
758 |
285.99 |
| Apr 06 2018 |
438 |
285.99 |
| Apr 06 2018 |
763 |
285.99 |
| Mar 30 2018 |
458 |
285.99 |
| Mar 30 2018 |
770 |
285.99 |
| Mar 23 2018 |
465 |
285.99 |
| Mar 23 2018 |
786 |
285.99 |
| Mar 16 2018 |
472 |
285.99 |
| Mar 16 2018 |
805 |
285.99 |
| Mar 09 2018 |
476 |
285.99 |
| Mar 09 2018 |
821 |
285.99 |
| Mar 02 2018 |
479 |
285.99 |
| Mar 02 2018 |
947 |
285.99 |
| Feb 23 2018 |
479 |
285.99 |
| Feb 23 2018 |
953 |
285.99 |
| Feb 16 2018 |
479 |
285.99 |
| Feb 16 2018 |
959 |
285.99 |
| Feb 09 2018 |
482 |
285.99 |
| Feb 09 2018 |
960 |
285.99 |
| Feb 02 2018 |
486 |
285.99 |
| Feb 02 2018 |
967 |
285.99 |
| Jan 26 2018 |
487 |
285.99 |
| Jan 26 2018 |
967 |
285.99 |
| Jan 19 2018 |
487 |
285.99 |
| Jan 19 2018 |
967 |
285.99 |
| Jan 12 2018 |
490 |
285.99 |
| Jan 12 2018 |
971 |
285.99 |
| Jan 05 2018 |
491 |
285.99 |
| Jan 05 2018 |
973 |
285.99 |
| Dec 29 2017 |
491 |
285.99 |
| Dec 29 2017 |
973 |
285.99 |
| Dec 22 2017 |
491 |
285.99 |
| Dec 22 2017 |
973 |
285.99 |
| Dec 15 2017 |
489 |
285.99 |
| Dec 15 2017 |
976 |
285.99 |
| Dec 08 2017 |
489 |
285.99 |
| Dec 08 2017 |
976 |
285.99 |
| Dec 01 2017 |
489 |
285.99 |
| Dec 01 2017 |
976 |
285.99 |
| Nov 24 2017 |
489 |
285.99 |
| Nov 24 2017 |
976 |
285.99 |
| Nov 17 2017 |
489 |
285.99 |
| Nov 17 2017 |
976 |
285.99 |
| Nov 10 2017 |
489 |
285.99 |
| Nov 10 2017 |
976 |
285.99 |
| Nov 03 2017 |
489 |
285.99 |
| Nov 03 2017 |
976 |
285.99 |
| Oct 27 2017 |
489 |
285.99 |
| Oct 27 2017 |
978 |
285.99 |
| Oct 20 2017 |
489 |
285.99 |
| Oct 20 2017 |
975 |
285.99 |
| Oct 13 2017 |
489 |
285.99 |
| Oct 13 2017 |
975 |
285.99 |
| Oct 06 2017 |
489 |
285.99 |
| Oct 06 2017 |
976 |
285.99 |
| Sep 29 2017 |
489 |
285.99 |
| Sep 29 2017 |
977 |
285.99 |
| Sep 22 2017 |
489 |
285.99 |
| Sep 22 2017 |
982 |
285.99 |
| Sep 15 2017 |
499 |
285.99 |
| Sep 15 2017 |
990 |
285.99 |
| Sep 08 2017 |
676 |
293.72 |
| Sep 08 2017 |
1244 |
293.63 |
| Sep 01 2017 |
1807 |
329.12 |
| Sep 01 2017 |
2122 |
317.24 |
| Aug 25 2017 |
1809 |
329.12 |
| Aug 25 2017 |
2369 |
317.24 |
| Aug 18 2017 |
1845 |
329.12 |
| Aug 18 2017 |
2390 |
317.24 |
| Aug 11 2017 |
1821 |
329.12 |
| Aug 11 2017 |
2435 |
317.24 |
| Aug 04 2017 |
1855 |
329.12 |
| Aug 04 2017 |
2435 |
317.24 |
| Jul 28 2017 |
1881 |
329.12 |
| Jul 28 2017 |
2466 |
317.24 |
| Jul 21 2017 |
1932 |
329.12 |
| Jul 21 2017 |
2520 |
317.24 |
| Jul 14 2017 |
1944 |
329.12 |
| Jul 14 2017 |
2540 |
317.24 |
| Jul 07 2017 |
1988 |
329.12 |
| Jul 07 2017 |
2572 |
317.24 |
| Jun 30 2017 |
1994 |
329.12 |
| Jun 30 2017 |
2578 |
317.24 |
| Jun 23 2017 |
1414 |
302.71 |
| Jun 23 2017 |
1692 |
300.4 |
| Jun 16 2017 |
1484 |
302.71 |
| Jun 16 2017 |
1733 |
300.4 |
| Jun 09 2017 |
541 |
264.93 |
| Jun 09 2017 |
318 |
252.27 |
| Jun 02 2017 |
552 |
264.93 |
| Jun 02 2017 |
358 |
252.27 |
| May 26 2017 |
243 |
235.78 |
| May 26 2017 |
199 |
235.78 |
| May 19 2017 |
1009 |
296.56 |
| May 19 2017 |
238 |
235.78 |
| May 19 2017 |
197 |
235.78 |
| May 12 2017 |
1011 |
296.56 |
| May 12 2017 |
252 |
235.78 |
| May 12 2017 |
198 |
235.78 |
| May 05 2017 |
1046 |
296.56 |
| May 05 2017 |
112 |
211.34 |
| May 05 2017 |
118 |
221.46 |
| Apr 28 2017 |
1059 |
296.56 |
| Apr 28 2017 |
77 |
206.55 |
| Apr 28 2017 |
132 |
221.46 |
| Apr 21 2017 |
1074 |
296.56 |
| Apr 21 2017 |
77 |
206.55 |
| Apr 21 2017 |
139 |
221.46 |
| Apr 14 2017 |
1108 |
296.56 |
| Apr 14 2017 |
78 |
206.55 |
| Apr 14 2017 |
138 |
221.46 |
| Apr 07 2017 |
1112 |
296.56 |
| Apr 07 2017 |
80 |
206.55 |
| Apr 07 2017 |
123 |
221.46 |
| Mar 31 2017 |
1133 |
296.56 |
| Mar 31 2017 |
83 |
206.55 |
| Mar 31 2017 |
131 |
221.46 |
| Mar 24 2017 |
1109 |
296.56 |
| Mar 24 2017 |
81 |
206.55 |
| Mar 24 2017 |
129 |
221.46 |
| Mar 17 2017 |
2209 |
321.42 |
| Mar 17 2017 |
82 |
206.55 |
| Mar 17 2017 |
131 |
221.46 |
| Mar 10 2017 |
1024 |
293.58 |
| Mar 10 2017 |
83 |
206.55 |
| Mar 10 2017 |
133 |
221.46 |
| Mar 03 2017 |
1034 |
293.58 |
| Mar 03 2017 |
82 |
206.55 |
| Mar 03 2017 |
138 |
221.46 |
| Feb 24 2017 |
1057 |
293.58 |
| Feb 24 2017 |
87 |
206.55 |
| Feb 24 2017 |
150 |
221.46 |
| Feb 17 2017 |
1054 |
293.58 |
| Feb 17 2017 |
73 |
206.55 |
| Feb 17 2017 |
151 |
221.46 |
| Feb 10 2017 |
1070 |
293.58 |
| Feb 10 2017 |
74 |
206.55 |
| Feb 10 2017 |
152 |
221.46 |
| Feb 03 2017 |
1071 |
293.58 |
| Feb 03 2017 |
74 |
206.55 |
| Feb 03 2017 |
152 |
221.46 |
| Jan 27 2017 |
1073 |
293.58 |
| Jan 27 2017 |
74 |
206.55 |
| Jan 27 2017 |
152 |
221.46 |
| Jan 20 2017 |
1075 |
293.58 |
| Jan 20 2017 |
74 |
206.55 |
| Jan 20 2017 |
152 |
221.46 |
| Jan 13 2017 |
1078 |
293.58 |
| Jan 13 2017 |
74 |
206.55 |
| Jan 13 2017 |
152 |
221.46 |
| Jan 06 2017 |
1078 |
293.58 |
| Jan 06 2017 |
74 |
206.55 |
| Jan 06 2017 |
152 |
221.46 |
| Dec 30 2016 |
1078 |
293.58 |
| Dec 30 2016 |
74 |
206.55 |
| Dec 30 2016 |
152 |
221.46 |
| Dec 23 2016 |
1078 |
293.58 |
| Dec 23 2016 |
74 |
206.55 |
| Dec 23 2016 |
152 |
221.46 |
| Dec 16 2016 |
1078 |
293.58 |
| Dec 16 2016 |
74 |
206.55 |
| Dec 16 2016 |
152 |
221.46 |
| Dec 09 2016 |
1078 |
293.58 |
| Dec 09 2016 |
74 |
206.55 |
| Dec 09 2016 |
152 |
221.46 |
| Dec 02 2016 |
1078 |
293.58 |
| Dec 02 2016 |
74 |
206.55 |
| Dec 02 2016 |
152 |
221.46 |
| Nov 25 2016 |
1078 |
293.58 |
| Nov 25 2016 |
74 |
206.55 |
| Nov 25 2016 |
152 |
221.46 |
| Nov 18 2016 |
1078 |
293.58 |
| Nov 18 2016 |
74 |
206.55 |
| Nov 18 2016 |
152 |
221.46 |
| Nov 11 2016 |
1079 |
293.58 |
| Nov 11 2016 |
74 |
206.55 |
| Nov 11 2016 |
152 |
221.46 |
| Nov 04 2016 |
1079 |
293.58 |
| Nov 04 2016 |
74 |
206.55 |
| Nov 04 2016 |
152 |
221.46 |
| Oct 28 2016 |
1078 |
293.58 |
| Oct 28 2016 |
74 |
206.55 |
| Oct 28 2016 |
152 |
221.46 |
| Oct 21 2016 |
1081 |
293.58 |
| Oct 21 2016 |
74 |
206.55 |
| Oct 21 2016 |
152 |
221.46 |
| Oct 14 2016 |
1085 |
293.58 |
| Oct 14 2016 |
76 |
206.55 |
| Oct 14 2016 |
153 |
221.46 |
| Oct 07 2016 |
1087 |
293.58 |
| Oct 07 2016 |
76 |
206.55 |
| Oct 07 2016 |
153 |
221.46 |
| Sep 30 2016 |
1087 |
293.58 |
| Sep 30 2016 |
76 |
206.55 |
| Sep 30 2016 |
153 |
221.46 |
| Sep 23 2016 |
1080 |
293.58 |
| Sep 23 2016 |
76 |
206.55 |
| Sep 23 2016 |
153 |
221.46 |
| Sep 16 2016 |
1081 |
293.58 |
| Sep 16 2016 |
76 |
206.55 |
| Sep 16 2016 |
154 |
221.46 |
| Sep 09 2016 |
1099 |
293.58 |
| Sep 09 2016 |
74 |
203.33 |
| Sep 09 2016 |
78 |
206.55 |
| Sep 02 2016 |
1108 |
293.58 |
| Sep 02 2016 |
76 |
202.6 |
| Sep 02 2016 |
73 |
203.33 |
| Aug 26 2016 |
1032 |
293.58 |
| Aug 26 2016 |
77 |
202.6 |
| Aug 26 2016 |
73 |
203.33 |
| Aug 19 2016 |
1036 |
293.58 |
| Aug 19 2016 |
80 |
202.6 |
| Aug 19 2016 |
75 |
203.33 |
| Aug 12 2016 |
1023 |
293.58 |
| Aug 12 2016 |
80 |
202.6 |
| Aug 12 2016 |
141 |
203.33 |
| Aug 05 2016 |
1094 |
293.58 |
| Aug 05 2016 |
82 |
202.6 |
| Aug 05 2016 |
191 |
203.33 |
| Jul 29 2016 |
1040 |
293.58 |
| Jul 29 2016 |
81 |
202.6 |
| Jul 29 2016 |
187 |
203.33 |
| Jul 22 2016 |
1088 |
293.58 |
| Jul 22 2016 |
87 |
202.6 |
| Jul 22 2016 |
196 |
203.33 |
| Jun 22 2016 |
1152 |
293.58 |
| Jun 22 2016 |
94 |
204.56 |
| Jun 22 2016 |
246 |
204.56 |
| Jun 15 2016 |
1187 |
293.58 |
| Jun 15 2016 |
96 |
204.56 |
| Jun 15 2016 |
251 |
204.56 |
| Jun 08 2016 |
1132 |
293.58 |
| Jun 08 2016 |
87 |
204.56 |
| Jun 08 2016 |
243 |
204.56 |
| Jun 01 2016 |
790 |
247.41 |
| Jun 01 2016 |
1188 |
293.58 |
| Jun 01 2016 |
88 |
204.56 |
| Jun 01 2016 |
263 |
204.56 |
| May 25 2016 |
804 |
247.41 |
| May 25 2016 |
1200 |
293.58 |
| May 25 2016 |
119 |
208.09 |
| May 25 2016 |
309 |
208.09 |
| May 18 2016 |
802 |
247.41 |
| May 18 2016 |
1162 |
292.09 |
| May 18 2016 |
110 |
206.98 |
| May 18 2016 |
502 |
222.71 |
| May 11 2016 |
738 |
247.41 |
| May 11 2016 |
1143 |
292.09 |
| May 11 2016 |
105 |
206.98 |
| May 11 2016 |
470 |
222.71 |
| May 04 2016 |
753 |
247.41 |
| May 04 2016 |
1143 |
292.09 |
| May 04 2016 |
104 |
206.98 |
| May 04 2016 |
475 |
222.71 |
| Apr 27 2016 |
816 |
247.41 |
| Apr 27 2016 |
1702 |
305.07 |
| Apr 27 2016 |
122 |
208.22 |
| Apr 27 2016 |
454 |
219.17 |
| Apr 20 2016 |
845 |
247.41 |
| Apr 20 2016 |
1721 |
305.07 |
| Apr 20 2016 |
159 |
209.08 |
| Apr 20 2016 |
453 |
216.17 |
| Apr 13 2016 |
863 |
247.41 |
| Apr 13 2016 |
1815 |
305.07 |
| Apr 13 2016 |
154 |
209.08 |
| Apr 13 2016 |
461 |
216.17 |
| Apr 06 2016 |
331 |
208.21 |
| Apr 06 2016 |
794 |
272.62 |
| Apr 06 2016 |
155 |
209.08 |
| Apr 06 2016 |
453 |
216.17 |
| Mar 30 2016 |
324 |
208.21 |
| Mar 30 2016 |
791 |
272.62 |
| Mar 30 2016 |
152 |
209.08 |
| Mar 30 2016 |
444 |
216.17 |
| Mar 23 2016 |
329 |
208.21 |
| Mar 23 2016 |
823 |
272.62 |
| Mar 23 2016 |
149 |
209.08 |
| Mar 23 2016 |
351 |
209.08 |
| Mar 16 2016 |
332 |
208.21 |
| Mar 16 2016 |
828 |
272.62 |
| Mar 16 2016 |
139 |
209.08 |
| Mar 16 2016 |
342 |
209.08 |
| Mar 09 2016 |
337 |
208.21 |
| Mar 09 2016 |
1068 |
281.29 |
| Mar 09 2016 |
140 |
209.08 |
| Mar 09 2016 |
345 |
209.08 |
| Mar 02 2016 |
335 |
208.21 |
| Mar 02 2016 |
1068 |
281.29 |
| Mar 02 2016 |
139 |
209.08 |
| Mar 02 2016 |
343 |
209.08 |
| Feb 24 2016 |
332 |
208.21 |
| Feb 24 2016 |
1072 |
281.29 |
| Feb 24 2016 |
139 |
209.08 |
| Feb 24 2016 |
351 |
209.08 |
| Feb 17 2016 |
332 |
208.21 |
| Feb 17 2016 |
1085 |
281.29 |
| Feb 17 2016 |
139 |
209.08 |
| Feb 17 2016 |
351 |
209.08 |
| Feb 10 2016 |
335 |
208.21 |
| Feb 10 2016 |
1103 |
281.29 |
| Feb 10 2016 |
140 |
209.08 |
| Feb 10 2016 |
354 |
209.08 |
| Feb 03 2016 |
335 |
208.21 |
| Feb 03 2016 |
1110 |
281.29 |
| Feb 03 2016 |
141 |
209.08 |
| Feb 03 2016 |
355 |
209.08 |
| Jan 27 2016 |
335 |
208.21 |
| Jan 27 2016 |
1123 |
281.29 |
| Jan 27 2016 |
141 |
209.08 |
| Jan 27 2016 |
355 |
209.08 |
| Jan 20 2016 |
335 |
208.21 |
| Jan 20 2016 |
1127 |
281.29 |
| Jan 20 2016 |
142 |
209.08 |
| Jan 20 2016 |
355 |
209.08 |
| Jan 13 2016 |
335 |
208.21 |
| Jan 13 2016 |
1127 |
281.29 |
| Jan 13 2016 |
142 |
209.08 |
| Jan 13 2016 |
355 |
209.08 |
| Jan 06 2016 |
335 |
208.21 |
| Jan 06 2016 |
1127 |
281.29 |
| Jan 06 2016 |
142 |
209.08 |
| Jan 06 2016 |
355 |
209.08 |
| Dec 30 2015 |
335 |
208.21 |
| Dec 30 2015 |
1127 |
281.29 |
| Dec 30 2015 |
142 |
209.08 |
| Dec 30 2015 |
355 |
209.08 |
| Dec 23 2015 |
335 |
208.21 |
| Dec 23 2015 |
1127 |
281.29 |
| Dec 23 2015 |
142 |
209.08 |
| Dec 23 2015 |
355 |
209.08 |
| Dec 16 2015 |
335 |
208.21 |
| Dec 16 2015 |
1127 |
281.29 |
| Dec 16 2015 |
142 |
209.08 |
| Dec 16 2015 |
355 |
209.08 |
| Dec 09 2015 |
335 |
208.21 |
| Dec 09 2015 |
1127 |
281.29 |
| Dec 09 2015 |
143 |
209.08 |
| Dec 09 2015 |
356 |
209.08 |
| Dec 02 2015 |
335 |
208.21 |
| Dec 02 2015 |
1127 |
281.29 |
| Dec 02 2015 |
143 |
209.08 |
| Dec 02 2015 |
356 |
209.08 |
| Nov 25 2015 |
335 |
208.21 |
| Nov 25 2015 |
1127 |
281.29 |
| Nov 25 2015 |
143 |
209.08 |
| Nov 25 2015 |
356 |
209.08 |
| Nov 18 2015 |
335 |
208.21 |
| Nov 18 2015 |
1127 |
281.29 |
| Nov 18 2015 |
143 |
209.08 |
| Nov 18 2015 |
356 |
209.08 |
| Nov 11 2015 |
335 |
208.21 |
| Nov 11 2015 |
1127 |
281.29 |
| Nov 11 2015 |
143 |
209.08 |
| Nov 11 2015 |
356 |
209.08 |
| Nov 04 2015 |
335 |
208.21 |
| Nov 04 2015 |
1127 |
281.29 |
| Nov 04 2015 |
143 |
209.08 |
| Nov 04 2015 |
356 |
209.08 |
| Oct 28 2015 |
335 |
208.21 |
| Oct 28 2015 |
1127 |
281.29 |
| Oct 28 2015 |
143 |
209.08 |
| Oct 28 2015 |
356 |
209.08 |
| Oct 21 2015 |
335 |
208.21 |
| Oct 21 2015 |
1126 |
281.29 |
| Oct 21 2015 |
143 |
209.08 |
| Oct 21 2015 |
356 |
209.08 |
| Oct 14 2015 |
335 |
208.21 |
| Oct 14 2015 |
1127 |
281.29 |
| Oct 14 2015 |
143 |
209.08 |
| Oct 14 2015 |
356 |
209.08 |
| Oct 07 2015 |
335 |
208.21 |
| Oct 07 2015 |
1123 |
281.29 |
| Oct 07 2015 |
143 |
209.08 |
| Oct 07 2015 |
356 |
209.08 |
| Sep 30 2015 |
341 |
208.21 |
| Sep 30 2015 |
1122 |
281.29 |
| Sep 30 2015 |
144 |
209.08 |
| Sep 30 2015 |
362 |
209.08 |
| Sep 23 2015 |
343 |
208.21 |
| Sep 23 2015 |
1123 |
281.29 |
| Sep 23 2015 |
145 |
209.08 |
| Sep 23 2015 |
366 |
209.08 |
| Sep 16 2015 |
343 |
208.21 |
| Sep 16 2015 |
1123 |
281.29 |
| Sep 16 2015 |
147 |
209.08 |
| Sep 16 2015 |
367 |
209.08 |
| Sep 09 2015 |
347 |
208.21 |
| Sep 09 2015 |
1122 |
281.29 |
| Sep 09 2015 |
148 |
209.08 |
| Sep 09 2015 |
375 |
209.08 |
| Sep 02 2015 |
339 |
208.21 |
| Sep 02 2015 |
1140 |
281.29 |
| Sep 02 2015 |
140 |
209.08 |
| Sep 02 2015 |
372 |
209.08 |
| Aug 26 2015 |
328 |
208.21 |
| Aug 26 2015 |
1170 |
281.29 |
| Aug 26 2015 |
141 |
209.08 |
| Aug 26 2015 |
373 |
209.08 |
| Aug 19 2015 |
329 |
208.21 |
| Aug 19 2015 |
1207 |
281.29 |
| Aug 19 2015 |
142 |
209.08 |
| Aug 19 2015 |
371 |
209.08 |
| Aug 12 2015 |
328 |
208.21 |
| Aug 12 2015 |
1163 |
281.29 |
| Aug 12 2015 |
141 |
209.08 |
| Aug 12 2015 |
328 |
209.08 |
| Aug 05 2015 |
328 |
208.21 |
| Aug 05 2015 |
1178 |
281.29 |
| Aug 05 2015 |
139 |
209.35 |
| Aug 05 2015 |
326 |
209.35 |
| Jul 29 2015 |
328 |
208.21 |
| Jul 29 2015 |
1178 |
281.29 |
| Jul 29 2015 |
144 |
209.35 |
| Jul 29 2015 |
319 |
209.35 |
| Jul 22 2015 |
328 |
208.21 |
| Jul 22 2015 |
1184 |
281.29 |
| Jul 22 2015 |
141 |
209.35 |
| Jul 22 2015 |
318 |
209.35 |
| Jul 15 2015 |
370 |
208.21 |
| Jul 15 2015 |
1274 |
281.29 |
| Jul 15 2015 |
158 |
209.35 |
| Jul 15 2015 |
337 |
209.35 |
| Jul 08 2015 |
385 |
208.21 |
| Jul 08 2015 |
1278 |
281.29 |
| Jul 08 2015 |
173 |
209.35 |
| Jul 08 2015 |
364 |
209.35 |
| Jul 01 2015 |
401 |
208.21 |
| Jul 01 2015 |
1305 |
281.29 |
| Jul 01 2015 |
171 |
209.35 |
| Jul 01 2015 |
369 |
209.35 |
| Jun 24 2015 |
400 |
208.21 |
| Jun 24 2015 |
1327 |
281.29 |
| Jun 24 2015 |
443 |
232.73 |
| Jun 24 2015 |
904 |
237.41 |
| Jun 17 2015 |
393 |
208.21 |
| Jun 17 2015 |
1329 |
281.29 |
| Jun 17 2015 |
302 |
221.39 |
| Jun 17 2015 |
1349 |
251.08 |
| Jun 10 2015 |
407 |
208.21 |
| Jun 10 2015 |
1354 |
281.29 |
| Jun 10 2015 |
317 |
221.39 |
| Jun 10 2015 |
1301 |
251.08 |
| Jun 03 2015 |
128 |
169.01 |
| Jun 03 2015 |
1456 |
281.29 |
| Jun 03 2015 |
320 |
221.39 |
| Jun 03 2015 |
1500 |
254.43 |
| May 27 2015 |
127 |
169.01 |
| May 27 2015 |
1455 |
281.29 |
| May 27 2015 |
315 |
221.39 |
| May 27 2015 |
1463 |
254.43 |
| May 20 2015 |
121 |
169.01 |
| May 20 2015 |
1488 |
281.29 |
| May 20 2015 |
324 |
221.39 |
| May 20 2015 |
1471 |
254.43 |
| May 13 2015 |
120 |
169.01 |
| May 13 2015 |
1510 |
281.29 |
| May 13 2015 |
324 |
221.39 |
| May 13 2015 |
1469 |
254.43 |
| May 06 2015 |
90 |
169.01 |
| May 06 2015 |
1410 |
280.04 |
| May 06 2015 |
58 |
192.77 |
| May 06 2015 |
805 |
236.59 |
| Apr 29 2015 |
103 |
169.01 |
| Apr 29 2015 |
962 |
263.15 |
| Apr 29 2015 |
67 |
191.24 |
| Apr 29 2015 |
163 |
192.45 |
| Apr 22 2015 |
90 |
169.01 |
| Apr 22 2015 |
987 |
263.15 |
| Apr 22 2015 |
67 |
191.24 |
| Apr 22 2015 |
153 |
192.45 |
| Apr 15 2015 |
945 |
260.57 |
| Apr 15 2015 |
66 |
191.24 |
| Apr 15 2015 |
153 |
191.24 |
| Apr 08 2015 |
891 |
258.23 |
| Apr 08 2015 |
72 |
191.24 |
| Apr 08 2015 |
151 |
190.83 |
| Apr 01 2015 |
116 |
176.37 |
| Apr 01 2015 |
326 |
227.93 |
| Apr 01 2015 |
50 |
183.82 |
| Apr 01 2015 |
167 |
190.83 |
| Mar 25 2015 |
343 |
207.48 |
| Mar 25 2015 |
264 |
222.77 |
| Mar 25 2015 |
51 |
183.82 |
| Mar 25 2015 |
165 |
190.83 |
| Mar 18 2015 |
338 |
207.48 |
| Mar 18 2015 |
265 |
222.77 |
| Mar 18 2015 |
52 |
183.82 |
| Mar 18 2015 |
177 |
190.83 |
| Mar 11 2015 |
345 |
207.48 |
| Mar 11 2015 |
276 |
222.77 |
| Mar 11 2015 |
51 |
183.82 |
| Mar 11 2015 |
255 |
190.83 |
| Mar 04 2015 |
351 |
207.48 |
| Mar 04 2015 |
290 |
222.77 |
| Mar 04 2015 |
52 |
183.82 |
| Mar 04 2015 |
256 |
190.83 |
| Feb 25 2015 |
352 |
207.48 |
| Feb 25 2015 |
296 |
222.77 |
| Feb 25 2015 |
52 |
183.82 |
| Feb 25 2015 |
260 |
190.83 |
| Feb 18 2015 |
353 |
207.48 |
| Feb 18 2015 |
313 |
222.77 |
| Feb 18 2015 |
52 |
183.82 |
| Feb 18 2015 |
261 |
190.83 |
| Feb 11 2015 |
352 |
207.48 |
| Feb 11 2015 |
319 |
222.77 |
| Feb 11 2015 |
52 |
183.82 |
| Feb 11 2015 |
261 |
190.83 |
| Feb 04 2015 |
352 |
207.48 |
| Feb 04 2015 |
320 |
222.77 |
| Feb 04 2015 |
52 |
183.82 |
| Feb 04 2015 |
261 |
190.83 |
| Jan 28 2015 |
352 |
207.48 |
| Jan 28 2015 |
325 |
222.77 |
| Jan 28 2015 |
52 |
183.82 |
| Jan 28 2015 |
258 |
190.83 |
| Jan 21 2015 |
351 |
207.48 |
| Jan 21 2015 |
326 |
222.77 |
| Jan 21 2015 |
52 |
183.82 |
| Jan 21 2015 |
259 |
190.83 |
| Jan 14 2015 |
351 |
207.48 |
| Jan 14 2015 |
327 |
222.77 |
| Jan 14 2015 |
52 |
183.82 |
| Jan 14 2015 |
260 |
190.83 |
| Jan 07 2015 |
351 |
207.48 |
| Jan 07 2015 |
327 |
222.77 |
| Jan 07 2015 |
52 |
183.82 |
| Jan 07 2015 |
260 |
190.83 |
| Dec 31 2014 |
351 |
207.48 |
| Dec 31 2014 |
327 |
222.77 |
| Dec 31 2014 |
52 |
183.82 |
| Dec 31 2014 |
260 |
190.83 |
| Dec 24 2014 |
351 |
207.48 |
| Dec 24 2014 |
327 |
222.77 |
| Dec 24 2014 |
52 |
183.82 |
| Dec 24 2014 |
260 |
190.83 |
| Dec 17 2014 |
351 |
207.48 |
| Dec 17 2014 |
327 |
222.77 |
| Dec 17 2014 |
52 |
183.82 |
| Dec 17 2014 |
260 |
190.83 |
| Dec 10 2014 |
351 |
207.48 |
| Dec 10 2014 |
327 |
222.77 |
| Dec 10 2014 |
52 |
183.82 |
| Dec 10 2014 |
260 |
190.83 |
| Dec 03 2014 |
351 |
207.48 |
| Dec 03 2014 |
327 |
222.77 |
| Dec 03 2014 |
52 |
183.82 |
| Dec 03 2014 |
260 |
190.83 |
| Nov 26 2014 |
351 |
207.48 |
| Nov 26 2014 |
327 |
222.77 |
| Nov 26 2014 |
52 |
183.82 |
| Nov 26 2014 |
260 |
190.83 |
| Nov 19 2014 |
351 |
207.48 |
| Nov 19 2014 |
327 |
222.77 |
| Nov 19 2014 |
52 |
183.82 |
| Nov 19 2014 |
260 |
190.83 |
| Nov 12 2014 |
351 |
207.48 |
| Nov 12 2014 |
327 |
222.77 |
| Nov 12 2014 |
52 |
183.82 |
| Nov 12 2014 |
260 |
190.83 |
| Nov 05 2014 |
351 |
207.48 |
| Nov 05 2014 |
327 |
222.77 |
| Nov 05 2014 |
52 |
183.82 |
| Nov 05 2014 |
260 |
190.83 |
| Oct 29 2014 |
351 |
207.48 |
| Oct 29 2014 |
327 |
222.77 |
| Oct 29 2014 |
52 |
183.82 |
| Oct 29 2014 |
260 |
190.83 |
| Oct 22 2014 |
360 |
207.48 |
| Oct 22 2014 |
327 |
222.77 |
| Oct 22 2014 |
52 |
183.82 |
| Oct 22 2014 |
265 |
190.83 |
| Oct 15 2014 |
360 |
207.48 |
| Oct 15 2014 |
327 |
222.77 |
| Oct 15 2014 |
52 |
183.82 |
| Oct 15 2014 |
265 |
190.83 |
| Oct 08 2014 |
360 |
207.48 |
| Oct 08 2014 |
327 |
222.77 |
| Oct 08 2014 |
52 |
183.82 |
| Oct 08 2014 |
265 |
190.83 |
| Oct 01 2014 |
357 |
207.48 |
| Oct 01 2014 |
327 |
222.77 |
| Oct 01 2014 |
52 |
183.82 |
| Oct 01 2014 |
263 |
190.83 |
| Sep 24 2014 |
356 |
207.48 |
| Sep 24 2014 |
327 |
222.77 |
| Sep 24 2014 |
43 |
181.89 |
| Sep 24 2014 |
301 |
195.24 |
| Sep 17 2014 |
356 |
207.48 |
| Sep 17 2014 |
330 |
222.77 |
| Sep 17 2014 |
44 |
181.89 |
| Sep 17 2014 |
304 |
195.24 |
| Sep 10 2014 |
356 |
207.48 |
| Sep 10 2014 |
333 |
222.77 |
| Sep 10 2014 |
45 |
181.89 |
| Sep 10 2014 |
301 |
195.24 |
| Sep 03 2014 |
360 |
207.48 |
| Sep 03 2014 |
334 |
222.77 |
| Sep 03 2014 |
44 |
181.89 |
| Sep 03 2014 |
300 |
195.24 |
| Aug 27 2014 |
364 |
207.48 |
| Aug 27 2014 |
342 |
222.77 |
| Aug 27 2014 |
45 |
181.89 |
| Aug 27 2014 |
301 |
195.24 |
| Aug 20 2014 |
368 |
207.48 |
| Aug 20 2014 |
345 |
222.77 |
| Aug 20 2014 |
45 |
181.89 |
| Aug 20 2014 |
312 |
195.24 |
| Aug 13 2014 |
327 |
207.48 |
| Aug 13 2014 |
345 |
222.77 |
| Aug 13 2014 |
45 |
181.89 |
| Aug 13 2014 |
299 |
195.24 |
| Aug 06 2014 |
327 |
207.48 |
| Aug 06 2014 |
356 |
222.77 |
| Aug 06 2014 |
45 |
181.89 |
| Aug 06 2014 |
297 |
195.24 |
| Jul 30 2014 |
334 |
207.48 |
| Jul 30 2014 |
357 |
222.77 |
| Jul 30 2014 |
44 |
181.89 |
| Jul 30 2014 |
305 |
196.58 |
| Jul 23 2014 |
315 |
207.48 |
| Jul 23 2014 |
369 |
222.77 |
| Jul 23 2014 |
41 |
181.89 |
| Jul 23 2014 |
300 |
196.58 |
| Jul 16 2014 |
316 |
207.48 |
| Jul 16 2014 |
372 |
222.77 |
| Jul 16 2014 |
34 |
181.89 |
| Jul 16 2014 |
283 |
196.58 |
| Jul 09 2014 |
291 |
207.48 |
| Jul 09 2014 |
375 |
222.77 |
| Jul 09 2014 |
35 |
181.89 |
| Jul 09 2014 |
281 |
196.58 |
| Jul 02 2014 |
311 |
207.48 |
| Jul 02 2014 |
390 |
222.77 |
| Jul 02 2014 |
37 |
181.89 |
| Jul 02 2014 |
288 |
196.58 |
| Jun 25 2014 |
304 |
207.48 |
| Jun 25 2014 |
398 |
222.77 |
| Jun 25 2014 |
44 |
181.89 |
| Jun 25 2014 |
299 |
196.58 |
| Jun 18 2014 |
296 |
207.48 |
| Jun 18 2014 |
392 |
222.77 |
| Jun 18 2014 |
46 |
181.89 |
| Jun 18 2014 |
294 |
196.58 |
| Jun 11 2014 |
321 |
207.48 |
| Jun 11 2014 |
407 |
222.77 |
| Jun 11 2014 |
77 |
186.4 |
| Jun 11 2014 |
406 |
202.88 |
| Jun 04 2014 |
327 |
207.48 |
| Jun 04 2014 |
417 |
222.77 |
| Jun 04 2014 |
81 |
186.4 |
| Jun 04 2014 |
420 |
202.88 |
| May 28 2014 |
325 |
207.48 |
| May 28 2014 |
249 |
204.96 |
| May 28 2014 |
96 |
187.23 |
| May 28 2014 |
307 |
194.09 |
| May 21 2014 |
317 |
207.48 |
| May 21 2014 |
202 |
198.99 |
| May 21 2014 |
102 |
187.23 |
| May 21 2014 |
314 |
194.09 |
| May 14 2014 |
330 |
207.48 |
| May 14 2014 |
210 |
198.99 |
| May 14 2014 |
124 |
190.54 |
| May 14 2014 |
282 |
190.02 |
| May 07 2014 |
312 |
207.48 |
| May 07 2014 |
203 |
198.99 |
| May 07 2014 |
72 |
181.18 |
| May 07 2014 |
225 |
184.27 |
| Apr 30 2014 |
368 |
207.48 |
| Apr 30 2014 |
343 |
208.56 |
| Apr 30 2014 |
104 |
181.18 |
| Apr 30 2014 |
202 |
178.35 |
| Apr 23 2014 |
397 |
207.48 |
| Apr 23 2014 |
424 |
211.58 |
| Apr 23 2014 |
105 |
181.18 |
| Apr 23 2014 |
205 |
178.35 |
| Apr 16 2014 |
403 |
207.48 |
| Apr 16 2014 |
304 |
200.19 |
| Apr 16 2014 |
356 |
208.1 |
| Apr 16 2014 |
397 |
193.02 |
| Apr 09 2014 |
408 |
207.48 |
| Apr 09 2014 |
321 |
200.19 |
| Apr 09 2014 |
364 |
208.1 |
| Apr 09 2014 |
401 |
193.02 |
| Apr 02 2014 |
434 |
211.13 |
| Apr 02 2014 |
215 |
191.28 |
| Apr 02 2014 |
721 |
227.59 |
| Apr 02 2014 |
551 |
208.52 |
| Mar 26 2014 |
433 |
211.13 |
| Mar 26 2014 |
217 |
191.28 |
| Mar 26 2014 |
763 |
227.59 |
| Mar 26 2014 |
563 |
208.52 |
| Mar 19 2014 |
153 |
174.4 |
| Mar 19 2014 |
218 |
191.28 |
| Mar 19 2014 |
980 |
234.8 |
| Mar 19 2014 |
852 |
219.49 |
| Mar 12 2014 |
162 |
175.08 |
| Mar 12 2014 |
157 |
182.26 |
| Mar 12 2014 |
990 |
234.8 |
| Mar 12 2014 |
870 |
219.49 |
| Mar 05 2014 |
191 |
178.71 |
| Mar 05 2014 |
107 |
172.09 |
| Mar 05 2014 |
1030 |
234.8 |
| Mar 05 2014 |
900 |
219.49 |
| Feb 26 2014 |
197 |
178.71 |
| Feb 26 2014 |
115 |
172.09 |
| Feb 26 2014 |
1049 |
234.8 |
| Feb 26 2014 |
921 |
219.49 |
| Feb 19 2014 |
196 |
178.71 |
| Feb 19 2014 |
119 |
172.09 |
| Feb 19 2014 |
1065 |
234.8 |
| Feb 19 2014 |
933 |
219.49 |
| Feb 12 2014 |
197 |
178.71 |
| Feb 12 2014 |
123 |
172.09 |
| Feb 12 2014 |
1067 |
234.8 |
| Feb 12 2014 |
933 |
219.49 |
| Feb 05 2014 |
197 |
178.71 |
| Feb 05 2014 |
123 |
172.09 |
| Feb 05 2014 |
1097 |
234.8 |
| Feb 05 2014 |
948 |
219.49 |
| Jan 29 2014 |
197 |
178.71 |
| Jan 29 2014 |
123 |
172.09 |
| Jan 29 2014 |
1119 |
234.8 |
| Jan 29 2014 |
960 |
219.49 |
| Jan 22 2014 |
198 |
178.71 |
| Jan 22 2014 |
124 |
172.09 |
| Jan 22 2014 |
1135 |
234.8 |
| Jan 22 2014 |
968 |
219.49 |
| Jan 15 2014 |
198 |
178.71 |
| Jan 15 2014 |
124 |
172.09 |
| Jan 15 2014 |
1137 |
234.8 |
| Jan 15 2014 |
969 |
219.49 |
| Jan 08 2014 |
198 |
178.71 |
| Jan 08 2014 |
124 |
172.09 |
| Jan 08 2014 |
1140 |
234.8 |
| Jan 08 2014 |
969 |
219.49 |
| Jan 01 2014 |
198 |
178.71 |
| Jan 01 2014 |
124 |
172.09 |
| Jan 01 2014 |
1140 |
234.8 |
| Jan 01 2014 |
971 |
219.49 |
| Dec 25 2013 |
198 |
178.71 |
| Dec 25 2013 |
124 |
172.09 |
| Dec 25 2013 |
1140 |
234.8 |
| Dec 25 2013 |
971 |
219.49 |
| Dec 18 2013 |
198 |
178.71 |
| Dec 18 2013 |
124 |
172.09 |
| Dec 18 2013 |
1140 |
234.8 |
| Dec 18 2013 |
971 |
219.49 |
| Dec 11 2013 |
198 |
178.71 |
| Dec 11 2013 |
124 |
172.09 |
| Dec 11 2013 |
1140 |
234.8 |
| Dec 11 2013 |
971 |
219.49 |
| Dec 04 2013 |
198 |
178.71 |
| Dec 04 2013 |
124 |
172.09 |
| Dec 04 2013 |
1140 |
234.8 |
| Dec 04 2013 |
971 |
219.49 |
| Nov 27 2013 |
198 |
178.71 |
| Nov 27 2013 |
124 |
172.09 |
| Nov 27 2013 |
1140 |
234.8 |
| Nov 27 2013 |
971 |
219.49 |
| Nov 20 2013 |
198 |
178.71 |
| Nov 20 2013 |
124 |
172.09 |
| Nov 20 2013 |
1140 |
234.8 |
| Nov 20 2013 |
971 |
219.49 |
| Nov 13 2013 |
198 |
178.71 |
| Nov 13 2013 |
124 |
172.09 |
| Nov 13 2013 |
1140 |
234.8 |
| Nov 13 2013 |
971 |
219.49 |
| Nov 06 2013 |
198 |
178.71 |
| Nov 06 2013 |
124 |
172.09 |
| Nov 06 2013 |
1140 |
234.8 |
| Nov 06 2013 |
971 |
219.49 |
| Oct 30 2013 |
198 |
178.71 |
| Oct 30 2013 |
124 |
172.09 |
| Oct 30 2013 |
1140 |
234.8 |
| Oct 30 2013 |
971 |
219.49 |
| Oct 23 2013 |
198 |
178.71 |
| Oct 23 2013 |
124 |
172.09 |
| Oct 23 2013 |
1140 |
234.8 |
| Oct 23 2013 |
971 |
219.49 |
| Oct 16 2013 |
198 |
178.71 |
| Oct 16 2013 |
123 |
172.09 |
| Oct 16 2013 |
1142 |
234.8 |
| Oct 16 2013 |
973 |
219.49 |
| Oct 09 2013 |
198 |
178.71 |
| Oct 09 2013 |
123 |
172.09 |
| Oct 09 2013 |
1155 |
234.8 |
| Oct 09 2013 |
979 |
219.49 |
| Oct 02 2013 |
204 |
178.71 |
| Oct 02 2013 |
123 |
172.09 |
| Oct 02 2013 |
1156 |
234.8 |
| Oct 02 2013 |
985 |
219.49 |
| Sep 25 2013 |
205 |
178.71 |
| Sep 25 2013 |
124 |
172.09 |
| Sep 25 2013 |
1166 |
234.8 |
| Sep 25 2013 |
990 |
219.49 |
| Sep 18 2013 |
205 |
178.71 |
| Sep 18 2013 |
124 |
172.09 |
| Sep 18 2013 |
1166 |
234.8 |
| Sep 18 2013 |
880 |
215.73 |
| Sep 11 2013 |
204 |
178.71 |
| Sep 11 2013 |
118 |
169.65 |
| Sep 11 2013 |
1355 |
239.48 |
| Sep 11 2013 |
734 |
209.26 |
| Sep 04 2013 |
204 |
178.71 |
| Sep 04 2013 |
121 |
169.65 |
| Sep 04 2013 |
1371 |
239.48 |
| Sep 04 2013 |
745 |
209.26 |
| Aug 28 2013 |
207 |
178.71 |
| Aug 28 2013 |
126 |
169.65 |
| Aug 28 2013 |
1416 |
239.48 |
| Aug 28 2013 |
763 |
209.26 |
| Aug 21 2013 |
208 |
178.71 |
| Aug 21 2013 |
127 |
169.65 |
| Aug 21 2013 |
1444 |
239.48 |
| Aug 21 2013 |
778 |
209.26 |
| Aug 14 2013 |
210 |
178.71 |
| Aug 14 2013 |
129 |
169.65 |
| Aug 14 2013 |
1460 |
239.48 |
| Aug 14 2013 |
781 |
209.26 |
| Aug 07 2013 |
212 |
178.71 |
| Aug 07 2013 |
130 |
169.65 |
| Aug 07 2013 |
1490 |
239.48 |
| Aug 07 2013 |
801 |
209.26 |
| Jul 31 2013 |
215 |
178.71 |
| Jul 31 2013 |
136 |
169.65 |
| Jul 31 2013 |
1117 |
228.78 |
| Jul 31 2013 |
812 |
209.26 |
| Jul 24 2013 |
216 |
178.71 |
| Jul 24 2013 |
139 |
169.65 |
| Jul 24 2013 |
659 |
212.96 |
| Jul 24 2013 |
821 |
209.26 |
| Jul 17 2013 |
214 |
178.71 |
| Jul 17 2013 |
139 |
169.65 |
| Jul 17 2013 |
669 |
212.96 |
| Jul 17 2013 |
827 |
209.26 |
| Jul 10 2013 |
215 |
178.71 |
| Jul 10 2013 |
139 |
169.65 |
| Jul 10 2013 |
677 |
212.96 |
| Jul 10 2013 |
621 |
199.94 |
| Jul 03 2013 |
217 |
178.71 |
| Jul 03 2013 |
139 |
169.65 |
| Jul 03 2013 |
1376 |
234.12 |
| Jul 03 2013 |
1193 |
220.92 |
| Jun 26 2013 |
221 |
178.71 |
| Jun 26 2013 |
143 |
169.65 |
| Jun 26 2013 |
1285 |
230.34 |
| Jun 26 2013 |
759 |
205.29 |
| Jun 19 2013 |
225 |
178.71 |
| Jun 19 2013 |
155 |
169.65 |
| Jun 19 2013 |
1328 |
230.34 |
| Jun 19 2013 |
780 |
205.29 |
| Jun 12 2013 |
249 |
178.71 |
| Jun 12 2013 |
163 |
169.65 |
| Jun 12 2013 |
1361 |
230.34 |
| Jun 12 2013 |
826 |
205.29 |
| Jun 05 2013 |
244 |
178.71 |
| Jun 05 2013 |
164 |
169.65 |
| Jun 05 2013 |
1366 |
230.34 |
| Jun 05 2013 |
826 |
205.29 |
| May 29 2013 |
248 |
178.71 |
| May 29 2013 |
226 |
178.76 |
| May 29 2013 |
1210 |
225.19 |
| May 29 2013 |
1318 |
220.38 |
| May 22 2013 |
249 |
178.71 |
| May 22 2013 |
172 |
170.14 |
| May 22 2013 |
645 |
205.76 |
| May 22 2013 |
884 |
205.76 |
| May 15 2013 |
261 |
178.71 |
| May 15 2013 |
180 |
170.14 |
| May 15 2013 |
472 |
194.06 |
| May 15 2013 |
728 |
198.34 |
| May 08 2013 |
239 |
178.71 |
| May 08 2013 |
161 |
170.14 |
| May 08 2013 |
467 |
194.06 |
| May 08 2013 |
828 |
202.3 |
| May 01 2013 |
273 |
178.71 |
| May 01 2013 |
165 |
162.94 |
| May 01 2013 |
275 |
180.05 |
| May 01 2013 |
520 |
186.77 |
| Apr 24 2013 |
292 |
178.71 |
| Apr 24 2013 |
177 |
162.94 |
| Apr 24 2013 |
292 |
179.98 |
| Apr 24 2013 |
356 |
174.19 |
| Apr 17 2013 |
319 |
178.71 |
| Apr 17 2013 |
188 |
162.94 |
| Apr 17 2013 |
214 |
172.2 |
| Apr 17 2013 |
406 |
176.12 |
| Apr 10 2013 |
188 |
163.64 |
| Apr 10 2013 |
398 |
183.23 |
| Apr 10 2013 |
250 |
174.48 |
| Apr 10 2013 |
293 |
167.46 |
| Apr 03 2013 |
188 |
163.64 |
| Apr 03 2013 |
411 |
183.23 |
| Apr 03 2013 |
248 |
174.48 |
| Apr 03 2013 |
302 |
167.46 |
| Mar 27 2013 |
193 |
163.64 |
| Mar 27 2013 |
426 |
183.23 |
| Mar 27 2013 |
258 |
174.48 |
| Mar 27 2013 |
301 |
167.46 |
| Mar 20 2013 |
428 |
189.61 |
| Mar 20 2013 |
429 |
183.23 |
| Mar 20 2013 |
161 |
165.51 |
| Mar 20 2013 |
366 |
170.26 |
| Mar 13 2013 |
257 |
185.97 |
| Mar 13 2013 |
307 |
165.51 |
| Oct 19 2012 |
550 |
193.98 |
| Oct 19 2012 |
305 |
185.6 |
| Oct 19 2012 |
581 |
192.56 |
| Sep 23 2012 |
561 |
193.98 |
| Sep 23 2012 |
317 |
185.6 |
| Sep 23 2012 |
602 |
192.56 |
| Aug 31 2012 |
539 |
192.12 |
| Aug 31 2012 |
278 |
183.29 |
| Aug 31 2012 |
439 |
183.29 |
| Aug 24 2012 |
542 |
192.12 |
| Aug 24 2012 |
257 |
180.38 |
| Aug 24 2012 |
396 |
180.38 |
| Aug 10 2012 |
550 |
192.12 |
| Aug 10 2012 |
396 |
189.64 |
| Aug 10 2012 |
573 |
189.64 |
| Aug 03 2012 |
546 |
192.12 |
| Aug 03 2012 |
404 |
189.64 |
| Aug 03 2012 |
575 |
189.64 |
| Jul 27 2012 |
548 |
192.12 |
| Jul 27 2012 |
411 |
189.64 |
| Jul 27 2012 |
580 |
189.64 |
| Jul 06 2012 |
565 |
192.12 |
| Jul 06 2012 |
173 |
172.52 |
| Jul 06 2012 |
341 |
174.13 |
| Jun 22 2012 |
566 |
192.12 |
| Jun 22 2012 |
124 |
162.06 |
| Jun 22 2012 |
219 |
162.78 |
| Jun 15 2012 |
559 |
192.12 |
| Jun 15 2012 |
124 |
161.8 |
| Jun 15 2012 |
205 |
162.2 |
| Jun 08 2012 |
563 |
192.12 |
| Jun 08 2012 |
450 |
186.75 |
| Jun 08 2012 |
549 |
184.05 |
| Jun 01 2012 |
4 |
89.39 |
| Jun 01 2012 |
524 |
184.47 |
| Jun 01 2012 |
532 |
193.63 |
| Jun 01 2012 |
542 |
180.27 |
| May 25 2012 |
4 |
89.39 |
| May 25 2012 |
566 |
187.95 |
| May 25 2012 |
219 |
173.28 |
| May 25 2012 |
461 |
174.74 |
| May 18 2012 |
4 |
89.39 |
| May 18 2012 |
665 |
187.95 |
| May 18 2012 |
317 |
176.89 |
| May 18 2012 |
546 |
176.47 |
| May 11 2012 |
4 |
89.39 |
| May 11 2012 |
663 |
187.95 |
| May 11 2012 |
250 |
170.94 |
| May 11 2012 |
518 |
174.88 |
| May 04 2012 |
5 |
89.39 |
| May 04 2012 |
699 |
195.46 |
| May 04 2012 |
170 |
158.41 |
| May 04 2012 |
431 |
169.99 |
| Apr 27 2012 |
5 |
89.39 |
| Apr 27 2012 |
653 |
195.46 |
| Apr 27 2012 |
168 |
158.41 |
| Apr 27 2012 |
434 |
169.99 |
| Apr 13 2012 |
5 |
89.39 |
| Apr 13 2012 |
194 |
153.85 |
| Apr 13 2012 |
107 |
145.89 |
| Apr 13 2012 |
38 |
129.71 |
| Apr 06 2012 |
5 |
89.39 |
| Apr 06 2012 |
179 |
153.85 |
| Apr 06 2012 |
112 |
145.89 |
| Apr 06 2012 |
38 |
129.71 |
| Mar 27 2012 |
5 |
89.39 |
| Mar 27 2012 |
103 |
143.87 |
| Mar 27 2012 |
120 |
148.19 |
| Mar 27 2012 |
54 |
134.7 |
| Sep 23 2011 |
22 |
137.11 |
| Sep 23 2011 |
142 |
147.2 |
| Sep 23 2011 |
211 |
158.79 |
| Sep 23 2011 |
141 |
146.15 |
| Sep 16 2011 |
22 |
137.11 |
| Sep 16 2011 |
142 |
147.2 |
| Sep 16 2011 |
262 |
166.42 |
| Sep 16 2011 |
145 |
146.7 |
| Sep 10 2011 |
22 |
137.11 |
| Sep 10 2011 |
140 |
147.2 |
| Sep 10 2011 |
304 |
170.4 |
| Sep 10 2011 |
144 |
146.53 |
| Sep 02 2011 |
22 |
137.11 |
| Sep 02 2011 |
143 |
147.2 |
| Sep 02 2011 |
305 |
170.4 |
| Sep 02 2011 |
146 |
146.53 |
| Aug 26 2011 |
22 |
137.11 |
| Aug 26 2011 |
143 |
147.2 |
| Aug 26 2011 |
309 |
170.4 |
| Aug 26 2011 |
146 |
146.53 |
| Aug 19 2011 |
22 |
137.11 |
| Aug 19 2011 |
110 |
144.98 |
| Aug 19 2011 |
309 |
170.4 |
| Aug 19 2011 |
172 |
153.5 |
| Aug 12 2011 |
22 |
137.11 |
| Aug 12 2011 |
110 |
144.98 |
| Aug 12 2011 |
307 |
170.4 |
| Aug 12 2011 |
170 |
153.5 |
| Aug 05 2011 |
22 |
137.11 |
| Aug 05 2011 |
110 |
144.98 |
| Aug 05 2011 |
308 |
170.4 |
| Aug 05 2011 |
171 |
153.5 |
| Jul 29 2011 |
22 |
137.11 |
| Jul 29 2011 |
110 |
144.98 |
| Jul 29 2011 |
313 |
170.4 |
| Jul 29 2011 |
172 |
153.5 |
| Jul 22 2011 |
22 |
137.11 |
| Jul 22 2011 |
62 |
144.98 |
| Jul 22 2011 |
250 |
170.4 |
| Jul 22 2011 |
118 |
153.5 |
| Jul 15 2011 |
22 |
137.11 |
| Jul 15 2011 |
61 |
144.98 |
| Jul 15 2011 |
239 |
170.4 |
| Jul 15 2011 |
118 |
153.5 |
| Jul 08 2011 |
22 |
137.11 |
| Jul 08 2011 |
56 |
144.98 |
| Jul 08 2011 |
273 |
173.46 |
| Jul 08 2011 |
118 |
153.5 |
| Jul 01 2011 |
33 |
137.11 |
| Jul 01 2011 |
53 |
144.98 |
| Jul 01 2011 |
107 |
171.51 |
| Jul 01 2011 |
96 |
153.5 |
| Jun 17 2011 |
33 |
137.11 |
| Jun 17 2011 |
53 |
144.98 |
| Jun 17 2011 |
106 |
171.51 |
| Jun 17 2011 |
94 |
153.5 |
| Jun 10 2011 |
33 |
137.11 |
| Jun 10 2011 |
58 |
150.53 |
| Jun 10 2011 |
182 |
171.51 |
| Jun 10 2011 |
138 |
153.09 |
| Jun 03 2011 |
33 |
137.11 |
| Jun 03 2011 |
56 |
150.53 |
| Jun 03 2011 |
180 |
171.51 |
| Jun 03 2011 |
138 |
153.09 |
| May 29 2011 |
32 |
137.11 |
| May 29 2011 |
55 |
150.53 |
| May 29 2011 |
185 |
171.51 |
| May 29 2011 |
143 |
153.09 |
| May 06 2011 |
14 |
115 |
| May 06 2011 |
307 |
173.82 |
| May 06 2011 |
318 |
172.57 |
| May 06 2011 |
422 |
172.34 |
| Apr 22 2011 |
16 |
115 |
| Apr 22 2011 |
391 |
173.82 |
| Apr 22 2011 |
348 |
169.56 |
| Apr 22 2011 |
376 |
160.87 |
| Apr 01 2011 |
451 |
173.82 |
| Apr 01 2011 |
487 |
169.56 |
| Apr 01 2011 |
557 |
170.98 |
| Oct 15 2010 |
33 |
110.8 |
| Oct 15 2010 |
554 |
173.82 |
| Oct 15 2010 |
694 |
174.72 |
| Oct 15 2010 |
530 |
156.43 |
| Aug 15 2010 |
31 |
110.8 |
| Aug 15 2010 |
738 |
179.09 |
| Aug 15 2010 |
319 |
144.95 |
| Aug 01 2010 |
31 |
110.8 |
| Aug 01 2010 |
677 |
179.09 |
| Aug 01 2010 |
303 |
144.95 |
| Jul 15 2010 |
46 |
110.8 |
| Jul 15 2010 |
656 |
185.05 |
| Jul 15 2010 |
140 |
135.55 |
| Jul 01 2010 |
45 |
110.8 |
| Jul 01 2010 |
66 |
106.75 |
| Jul 01 2010 |
257 |
148.28 |
| Jul 01 2010 |
105 |
109.32 |
| Jun 15 2010 |
45 |
110.8 |
| Jun 15 2010 |
66 |
106.75 |
| Jun 15 2010 |
243 |
148.28 |
| Jun 15 2010 |
95 |
109.32 |
| Jun 01 2010 |
46 |
110.8 |
| Jun 01 2010 |
69 |
106.75 |
| Jun 01 2010 |
190 |
148.28 |
| Jun 01 2010 |
109 |
109.32 |
| May 27 2010 |
49 |
110.8 |
| May 27 2010 |
412 |
185.05 |
| May 27 2010 |
107 |
135.55 |
| May 15 2010 |
46 |
110.8 |
| May 15 2010 |
71 |
106.75 |
| May 15 2010 |
179 |
148.28 |
| May 15 2010 |
115 |
109.32 |
| Apr 30 2010 |
53 |
111.52 |
| Apr 30 2010 |
112 |
108.45 |
| Apr 15 2010 |
36 |
101.47 |
| Apr 15 2010 |
65 |
106.75 |
| Apr 15 2010 |
57 |
111.52 |
| Apr 15 2010 |
91 |
104.1 |
| Apr 02 2010 |
6 |
95.8 |
| Apr 02 2010 |
66 |
106.75 |
| Apr 02 2010 |
59 |
111.52 |
| Apr 02 2010 |
74 |
102.25 |
| Aug 30 2009 |
6 |
95.8 |
| Aug 30 2009 |
74 |
106.75 |
| Aug 30 2009 |
61 |
111.52 |
| Aug 30 2009 |
74 |
102.25 |
| Aug 15 2009 |
6 |
95.8 |
| Aug 15 2009 |
72 |
106.75 |
| Aug 15 2009 |
61 |
111.52 |
| Aug 15 2009 |
74 |
102.25 |
| Aug 01 2009 |
6 |
95.8 |
| Aug 01 2009 |
72 |
106.75 |
| Aug 01 2009 |
63 |
111.52 |
| Aug 01 2009 |
74 |
102.25 |
| Jul 15 2009 |
6 |
95.8 |
| Jul 15 2009 |
73 |
106.75 |
| Jul 15 2009 |
65 |
111.52 |
| Jul 15 2009 |
73 |
102.25 |
| Jul 01 2009 |
6 |
95.8 |
| Jul 01 2009 |
6 |
95.8 |
| Jun 15 2009 |
10 |
95.8 |
| Jun 01 2009 |
6 |
95.8 |
| Jun 01 2009 |
10 |
95.8 |
| May 15 2009 |
6 |
95.8 |
| May 15 2009 |
10 |
95.8 |
| May 01 2009 |
6 |
95.8 |
| May 01 2009 |
10 |
95.8 |
