Mar 28 2024 |
3817 |
388.62 |
Mar 28 2024 |
4823 |
365.7 |
Mar 28 2024 |
3990 |
311.76 |
Mar 27 2024 |
3824 |
388.62 |
Mar 27 2024 |
4809 |
365.7 |
Mar 27 2024 |
3991 |
311.76 |
Mar 21 2024 |
3794 |
388.62 |
Mar 21 2024 |
4827 |
365.7 |
Mar 21 2024 |
3974 |
311.76 |
Mar 14 2024 |
3803 |
388.62 |
Mar 14 2024 |
4800 |
365.7 |
Mar 14 2024 |
3929 |
311.76 |
Mar 07 2024 |
3804 |
388.62 |
Mar 07 2024 |
4827 |
365.7 |
Mar 07 2024 |
3937 |
311.76 |
Feb 29 2024 |
3799 |
388.62 |
Feb 29 2024 |
4836 |
365.7 |
Feb 29 2024 |
3953 |
311.76 |
Feb 22 2024 |
3799 |
388.62 |
Feb 22 2024 |
4815 |
365.7 |
Feb 22 2024 |
3958 |
311.76 |
Feb 15 2024 |
3709 |
388.62 |
Feb 15 2024 |
4821 |
365.7 |
Feb 15 2024 |
3959 |
311.76 |
Feb 08 2024 |
3741 |
388.62 |
Feb 08 2024 |
4814 |
365.7 |
Feb 08 2024 |
3924 |
311.76 |
Feb 01 2024 |
3702 |
388.62 |
Feb 01 2024 |
4850 |
365.7 |
Feb 01 2024 |
3855 |
311.76 |
Jan 25 2024 |
3667 |
388.62 |
Jan 25 2024 |
4853 |
365.7 |
Jan 25 2024 |
3846 |
311.76 |
Jan 18 2024 |
3668 |
388.62 |
Jan 18 2024 |
4854 |
365.7 |
Jan 18 2024 |
3838 |
311.76 |
Jan 11 2024 |
3667 |
388.62 |
Jan 11 2024 |
4856 |
365.7 |
Jan 11 2024 |
3836 |
311.76 |
Jan 04 2024 |
3667 |
388.62 |
Jan 04 2024 |
4856 |
365.7 |
Jan 04 2024 |
3834 |
311.76 |
Dec 28 2023 |
3667 |
388.62 |
Dec 28 2023 |
4858 |
365.7 |
Dec 28 2023 |
3835 |
311.76 |
Dec 21 2023 |
3667 |
388.62 |
Dec 21 2023 |
4858 |
365.7 |
Dec 21 2023 |
3835 |
311.76 |
Dec 14 2023 |
3667 |
388.62 |
Dec 14 2023 |
4856 |
365.7 |
Dec 14 2023 |
3836 |
311.76 |
Dec 07 2023 |
3667 |
388.62 |
Dec 07 2023 |
4856 |
365.7 |
Dec 07 2023 |
3836 |
311.76 |
Nov 30 2023 |
3675 |
388.62 |
Nov 30 2023 |
4853 |
365.7 |
Nov 30 2023 |
3838 |
311.76 |
Nov 23 2023 |
3675 |
388.62 |
Nov 23 2023 |
4853 |
365.7 |
Nov 23 2023 |
3835 |
311.76 |
Nov 16 2023 |
3677 |
388.62 |
Nov 16 2023 |
4853 |
365.7 |
Nov 16 2023 |
3833 |
311.76 |
Nov 09 2023 |
3693 |
388.62 |
Nov 09 2023 |
4854 |
365.7 |
Nov 09 2023 |
3829 |
311.76 |
Nov 02 2023 |
3691 |
388.62 |
Nov 02 2023 |
4854 |
365.7 |
Nov 02 2023 |
3829 |
311.76 |
Oct 26 2023 |
3681 |
388.62 |
Oct 26 2023 |
4874 |
365.7 |
Oct 26 2023 |
3832 |
311.76 |
Oct 19 2023 |
3689 |
388.62 |
Oct 19 2023 |
4875 |
365.7 |
Oct 19 2023 |
3806 |
311.76 |
Oct 12 2023 |
3675 |
388.62 |
Oct 12 2023 |
4877 |
365.7 |
Oct 12 2023 |
3809 |
311.76 |
Oct 05 2023 |
3632 |
388.62 |
Oct 05 2023 |
4881 |
365.7 |
Oct 05 2023 |
3728 |
311.76 |
Sep 28 2023 |
3634 |
388.62 |
Sep 28 2023 |
4878 |
365.7 |
Sep 28 2023 |
3763 |
311.76 |
Sep 21 2023 |
3629 |
388.62 |
Sep 21 2023 |
4862 |
365.7 |
Sep 21 2023 |
3751 |
311.76 |
Sep 14 2023 |
3660 |
388.62 |
Sep 14 2023 |
4865 |
365.7 |
Sep 14 2023 |
3757 |
311.76 |
Sep 07 2023 |
3691 |
388.62 |
Sep 07 2023 |
4868 |
365.7 |
Sep 07 2023 |
3767 |
311.76 |
Aug 31 2023 |
4207 |
399.67 |
Aug 31 2023 |
4909 |
365.7 |
Aug 31 2023 |
3781 |
311.76 |
Aug 24 2023 |
4226 |
399.67 |
Aug 24 2023 |
4886 |
365.7 |
Aug 24 2023 |
3774 |
311.76 |
Aug 17 2023 |
4226 |
399.67 |
Aug 17 2023 |
4914 |
365.7 |
Aug 17 2023 |
3795 |
311.76 |
Aug 10 2023 |
4227 |
399.67 |
Aug 10 2023 |
4902 |
365.7 |
Aug 10 2023 |
3816 |
311.76 |
Aug 03 2023 |
4226 |
399.67 |
Aug 03 2023 |
4886 |
365.7 |
Aug 03 2023 |
3803 |
311.76 |
Jul 27 2023 |
4234 |
399.67 |
Jul 27 2023 |
4886 |
365.7 |
Jul 27 2023 |
3794 |
311.76 |
Jul 20 2023 |
4289 |
399.67 |
Jul 20 2023 |
4915 |
365.7 |
Jul 20 2023 |
3761 |
311.76 |
Jul 13 2023 |
4316 |
399.67 |
Jul 13 2023 |
4942 |
365.7 |
Jul 13 2023 |
3803 |
311.76 |
Jul 06 2023 |
4333 |
399.67 |
Jul 06 2023 |
4968 |
365.7 |
Jul 06 2023 |
3819 |
311.76 |
Jun 29 2023 |
4328 |
399.67 |
Jun 29 2023 |
4930 |
365.7 |
Jun 29 2023 |
3816 |
311.76 |
Jun 22 2023 |
4315 |
399.67 |
Jun 22 2023 |
4920 |
365.7 |
Jun 22 2023 |
3821 |
311.76 |
Jun 15 2023 |
4210 |
399.67 |
Jun 15 2023 |
4939 |
365.7 |
Jun 15 2023 |
3827 |
311.76 |
Jun 08 2023 |
4205 |
399.67 |
Jun 08 2023 |
4952 |
365.7 |
Jun 08 2023 |
3848 |
311.76 |
Jun 01 2023 |
4212 |
399.67 |
Jun 01 2023 |
4869 |
365.7 |
Jun 01 2023 |
3846 |
311.76 |
May 25 2023 |
4219 |
399.67 |
May 25 2023 |
4831 |
365.7 |
May 25 2023 |
3833 |
311.76 |
May 18 2023 |
4208 |
399.67 |
May 18 2023 |
4796 |
365.7 |
May 18 2023 |
3841 |
311.76 |
May 11 2023 |
4232 |
399.67 |
May 11 2023 |
4763 |
365.7 |
May 11 2023 |
3810 |
311.76 |
May 04 2023 |
4172 |
399.67 |
May 04 2023 |
4696 |
365.7 |
May 04 2023 |
3743 |
311.76 |
Apr 27 2023 |
4110 |
399.67 |
Apr 27 2023 |
4671 |
365.7 |
Apr 27 2023 |
3733 |
311.76 |
Apr 20 2023 |
3985 |
399.67 |
Apr 20 2023 |
4621 |
365.7 |
Apr 20 2023 |
3727 |
311.76 |
Apr 13 2023 |
3989 |
399.67 |
Apr 13 2023 |
4597 |
365.7 |
Apr 13 2023 |
3697 |
311.76 |
Apr 06 2023 |
3896 |
399.67 |
Apr 06 2023 |
4597 |
365.7 |
Apr 06 2023 |
3697 |
311.76 |
Mar 30 2023 |
3791 |
399.67 |
Mar 30 2023 |
4583 |
365.7 |
Mar 30 2023 |
3698 |
311.76 |
Mar 23 2023 |
3818 |
399.67 |
Mar 23 2023 |
4537 |
365.7 |
Mar 23 2023 |
3676 |
311.76 |
Mar 16 2023 |
3797 |
399.67 |
Mar 16 2023 |
4515 |
365.7 |
Mar 16 2023 |
3653 |
311.76 |
Mar 09 2023 |
3789 |
399.67 |
Mar 09 2023 |
4495 |
365.7 |
Mar 09 2023 |
3624 |
311.76 |
Mar 02 2023 |
3780 |
399.67 |
Mar 02 2023 |
4456 |
365.7 |
Mar 02 2023 |
3617 |
311.76 |
Feb 23 2023 |
3793 |
399.67 |
Feb 23 2023 |
4451 |
365.7 |
Feb 23 2023 |
3616 |
311.76 |
Feb 16 2023 |
3761 |
399.67 |
Feb 16 2023 |
4413 |
365.7 |
Feb 16 2023 |
3575 |
311.76 |
Feb 09 2023 |
3619 |
399.67 |
Feb 09 2023 |
4397 |
365.7 |
Feb 09 2023 |
3570 |
311.76 |
Feb 02 2023 |
3591 |
399.67 |
Feb 02 2023 |
4370 |
365.7 |
Feb 02 2023 |
3556 |
311.76 |
Jan 26 2023 |
3528 |
399.67 |
Jan 26 2023 |
4342 |
365.7 |
Jan 26 2023 |
3556 |
311.76 |
Jan 19 2023 |
3528 |
399.67 |
Jan 19 2023 |
4323 |
365.7 |
Jan 19 2023 |
3552 |
311.76 |
Jan 12 2023 |
3528 |
399.67 |
Jan 12 2023 |
4321 |
365.7 |
Jan 12 2023 |
3553 |
311.76 |
Jan 05 2023 |
3528 |
399.67 |
Jan 05 2023 |
4321 |
365.7 |
Jan 05 2023 |
3553 |
311.76 |
Dec 29 2022 |
3528 |
399.67 |
Dec 29 2022 |
4321 |
365.7 |
Dec 29 2022 |
3553 |
311.76 |
Dec 22 2022 |
3528 |
399.67 |
Dec 22 2022 |
4321 |
365.7 |
Dec 22 2022 |
3553 |
311.76 |
Dec 15 2022 |
3528 |
399.67 |
Dec 15 2022 |
4321 |
365.7 |
Dec 15 2022 |
3551 |
311.76 |
Dec 08 2022 |
3528 |
399.67 |
Dec 08 2022 |
4315 |
365.7 |
Dec 08 2022 |
3545 |
311.76 |
Dec 01 2022 |
3528 |
399.67 |
Dec 01 2022 |
4315 |
365.7 |
Dec 01 2022 |
3545 |
311.76 |
Nov 24 2022 |
3528 |
399.67 |
Nov 24 2022 |
4315 |
365.7 |
Nov 24 2022 |
3545 |
311.76 |
Nov 17 2022 |
3523 |
399.67 |
Nov 17 2022 |
4315 |
365.7 |
Nov 17 2022 |
3546 |
311.76 |
Nov 10 2022 |
3523 |
399.67 |
Nov 10 2022 |
4315 |
365.7 |
Nov 10 2022 |
3547 |
311.76 |
Nov 03 2022 |
3523 |
399.67 |
Nov 03 2022 |
4302 |
365.7 |
Nov 03 2022 |
3541 |
311.76 |
Oct 27 2022 |
3523 |
399.67 |
Oct 27 2022 |
4296 |
365.7 |
Oct 27 2022 |
3539 |
311.76 |
Oct 20 2022 |
3531 |
399.67 |
Oct 20 2022 |
4296 |
365.7 |
Oct 20 2022 |
3539 |
311.76 |
Oct 13 2022 |
3492 |
399.67 |
Oct 13 2022 |
4296 |
365.7 |
Oct 13 2022 |
3537 |
311.76 |
Oct 06 2022 |
3466 |
399.67 |
Oct 06 2022 |
4298 |
365.7 |
Oct 06 2022 |
3537 |
311.76 |
Sep 29 2022 |
3438 |
399.67 |
Sep 29 2022 |
4307 |
365.7 |
Sep 29 2022 |
3537 |
311.76 |
Sep 22 2022 |
3422 |
399.67 |
Sep 22 2022 |
4299 |
365.7 |
Sep 22 2022 |
3533 |
311.76 |
Sep 15 2022 |
3413 |
399.67 |
Sep 15 2022 |
4373 |
368.17 |
Sep 15 2022 |
3533 |
311.76 |
Sep 08 2022 |
3415 |
399.67 |
Sep 08 2022 |
4324 |
368.17 |
Sep 08 2022 |
3520 |
311.76 |
Sep 01 2022 |
2940 |
388.62 |
Sep 01 2022 |
4336 |
370.3 |
Sep 01 2022 |
3865 |
321.83 |
Aug 25 2022 |
2937 |
388.62 |
Aug 25 2022 |
4288 |
370.3 |
Aug 25 2022 |
3805 |
321.09 |
Aug 18 2022 |
2937 |
388.62 |
Aug 18 2022 |
4263 |
370.3 |
Aug 18 2022 |
3785 |
321.09 |
Aug 11 2022 |
2940 |
388.62 |
Aug 11 2022 |
4196 |
370.3 |
Aug 11 2022 |
3761 |
321.09 |
Aug 04 2022 |
2926 |
388.62 |
Aug 04 2022 |
4188 |
370.3 |
Aug 04 2022 |
5170 |
354.37 |
Jul 28 2022 |
2917 |
388.62 |
Jul 28 2022 |
4121 |
370.3 |
Jul 28 2022 |
5105 |
354.37 |
Jul 21 2022 |
2868 |
388.62 |
Jul 21 2022 |
4054 |
370.3 |
Jul 21 2022 |
5042 |
354.37 |
Jul 14 2022 |
2866 |
388.62 |
Jul 14 2022 |
4041 |
370.3 |
Jul 14 2022 |
5023 |
354.37 |
Jul 07 2022 |
2863 |
388.62 |
Jul 07 2022 |
4004 |
370.3 |
Jul 07 2022 |
4989 |
354.37 |
Jun 30 2022 |
2853 |
388.62 |
Jun 30 2022 |
2347 |
375.77 |
Jun 30 2022 |
5818 |
372.53 |
Jun 23 2022 |
2854 |
388.62 |
Jun 23 2022 |
2346 |
375.77 |
Jun 23 2022 |
5794 |
372.53 |
Jun 16 2022 |
2826 |
388.62 |
Jun 16 2022 |
2355 |
375.77 |
Jun 16 2022 |
5667 |
372.53 |
Jun 09 2022 |
2778 |
388.62 |
Jun 09 2022 |
2343 |
375.77 |
Jun 09 2022 |
5583 |
372.53 |
Jun 02 2022 |
2736 |
388.62 |
Jun 02 2022 |
2324 |
375.77 |
Jun 02 2022 |
5433 |
372.53 |
May 26 2022 |
2314 |
375.77 |
May 26 2022 |
3024 |
375.77 |
May 19 2022 |
2266 |
375.77 |
May 19 2022 |
3015 |
375.77 |
May 12 2022 |
3050 |
400.12 |
May 12 2022 |
4129 |
400.12 |
May 05 2022 |
3015 |
400.12 |
May 05 2022 |
3889 |
400.12 |
Apr 28 2022 |
3020 |
400.12 |
Apr 28 2022 |
4087 |
400.12 |
Aug 19 2021 |
5797 |
488.77 |
Aug 19 2021 |
7577 |
488.77 |
Aug 12 2021 |
5838 |
488.77 |
Aug 12 2021 |
7681 |
488.77 |
Aug 05 2021 |
5872 |
488.77 |
Aug 05 2021 |
7703 |
488.77 |
Jul 29 2021 |
5844 |
488.77 |
Jul 29 2021 |
7808 |
488.77 |
Jul 22 2021 |
5760 |
488.77 |
Jul 22 2021 |
7685 |
488.77 |
Jul 15 2021 |
5721 |
488.77 |
Jul 15 2021 |
7728 |
488.77 |
Jul 08 2021 |
5785 |
488.77 |
Jul 08 2021 |
7753 |
488.77 |
Jul 01 2021 |
5761 |
488.77 |
Jul 01 2021 |
7715 |
488.77 |
Jun 24 2021 |
5774 |
488.77 |
Jun 24 2021 |
7658 |
488.77 |
Jun 17 2021 |
5613 |
488.77 |
Jun 17 2021 |
7562 |
488.77 |
Jun 10 2021 |
1788 |
384.8 |
Jun 10 2021 |
5598 |
488.77 |
Jun 10 2021 |
4096 |
436.79 |
Jun 03 2021 |
3873 |
436.79 |
May 27 2021 |
1719 |
384.8 |
May 27 2021 |
5501 |
488.77 |
May 27 2021 |
3930 |
436.79 |
May 07 2021 |
11170 |
436.79 |
Aug 21 2020 |
5084 |
488.77 |
Aug 21 2020 |
7855 |
488.77 |
Aug 14 2020 |
5287 |
488.77 |
Aug 14 2020 |
8191 |
488.77 |
Aug 07 2020 |
5732 |
488.77 |
Aug 07 2020 |
8792 |
488.77 |
Jul 31 2020 |
6198 |
488.77 |
Jul 31 2020 |
9334 |
488.77 |
Jul 24 2020 |
6683 |
488.77 |
Jul 24 2020 |
9935 |
488.77 |
Jul 17 2020 |
7216 |
488.77 |
Jul 17 2020 |
10383 |
488.77 |
Jul 10 2020 |
7834 |
488.77 |
Jul 10 2020 |
11010 |
488.77 |
Jul 03 2020 |
7941 |
488.77 |
Jul 03 2020 |
11150 |
488.77 |
Jun 26 2020 |
8488 |
488.77 |
Jun 26 2020 |
11676 |
488.77 |
Jun 19 2020 |
8747 |
488.77 |
Jun 19 2020 |
12131 |
488.77 |
Jun 12 2020 |
2036 |
384.8 |
Jun 12 2020 |
9071 |
488.77 |
Jun 12 2020 |
7739 |
436.79 |
Jun 05 2020 |
2078 |
384.8 |
Jun 05 2020 |
9492 |
488.77 |
Jun 05 2020 |
7974 |
436.79 |
May 29 2020 |
2164 |
384.8 |
May 29 2020 |
9829 |
488.77 |
May 29 2020 |
8224 |
436.79 |
May 22 2020 |
2261 |
384.8 |
May 22 2020 |
10225 |
488.77 |
May 22 2020 |
8538 |
436.79 |
May 15 2020 |
2359 |
384.8 |
May 15 2020 |
10471 |
488.77 |
May 15 2020 |
8829 |
436.79 |
May 08 2020 |
2403 |
384.8 |
May 08 2020 |
10727 |
488.77 |
May 08 2020 |
9036 |
436.79 |
May 01 2020 |
2572 |
384.8 |
May 01 2020 |
11279 |
488.77 |
May 01 2020 |
9541 |
436.79 |
Apr 24 2020 |
2687 |
384.8 |
Apr 24 2020 |
11686 |
488.77 |
Apr 24 2020 |
12232 |
453.86 |
Apr 17 2020 |
6527 |
432.94 |
Apr 17 2020 |
11763 |
488.77 |
Apr 17 2020 |
13332 |
460.67 |
Apr 10 2020 |
6744 |
432.94 |
Apr 10 2020 |
7418 |
437.01 |
Apr 10 2020 |
10433 |
435.23 |
Apr 03 2020 |
7000 |
432.94 |
Apr 03 2020 |
7588 |
437.01 |
Apr 03 2020 |
10728 |
435.23 |
Mar 27 2020 |
7291 |
432.94 |
Mar 27 2020 |
7379 |
433.09 |
Mar 27 2020 |
8070 |
412.3 |
Mar 20 2020 |
7407 |
432.94 |
Mar 20 2020 |
7479 |
433.09 |
Mar 20 2020 |
8197 |
412.3 |
Mar 13 2020 |
7577 |
432.94 |
Mar 13 2020 |
7532 |
433.09 |
Mar 13 2020 |
8292 |
412.3 |
Mar 06 2020 |
7705 |
432.94 |
Mar 06 2020 |
7581 |
433.09 |
Mar 06 2020 |
8361 |
412.3 |
Feb 28 2020 |
7786 |
432.94 |
Feb 28 2020 |
7566 |
433.09 |
Feb 28 2020 |
8408 |
412.3 |
Feb 21 2020 |
7646 |
432.94 |
Feb 21 2020 |
7466 |
433.09 |
Feb 21 2020 |
8316 |
412.3 |
Feb 14 2020 |
7676 |
432.94 |
Feb 14 2020 |
7496 |
433.09 |
Feb 14 2020 |
8346 |
412.3 |
Feb 07 2020 |
7659 |
432.94 |
Feb 07 2020 |
7444 |
433.09 |
Feb 07 2020 |
8302 |
412.3 |
Jan 31 2020 |
7701 |
432.94 |
Jan 31 2020 |
7459 |
433.09 |
Jan 31 2020 |
8326 |
412.3 |
Jan 24 2020 |
7687 |
432.94 |
Jan 24 2020 |
7479 |
433.09 |
Jan 24 2020 |
8323 |
412.3 |
Jan 17 2020 |
7690 |
432.94 |
Jan 17 2020 |
7425 |
433.09 |
Jan 17 2020 |
8288 |
412.3 |
Jan 10 2020 |
7690 |
432.94 |
Jan 10 2020 |
7422 |
433.09 |
Jan 10 2020 |
8284 |
412.3 |
Jan 03 2020 |
7692 |
432.94 |
Jan 03 2020 |
7428 |
433.09 |
Jan 03 2020 |
8291 |
412.3 |
Dec 27 2019 |
7692 |
432.94 |
Dec 27 2019 |
7425 |
433.09 |
Dec 27 2019 |
8289 |
412.3 |
Dec 20 2019 |
7692 |
432.94 |
Dec 20 2019 |
7425 |
433.09 |
Dec 20 2019 |
8289 |
412.3 |
Dec 13 2019 |
7692 |
432.94 |
Dec 13 2019 |
7425 |
433.09 |
Dec 13 2019 |
8289 |
412.3 |
Dec 06 2019 |
7692 |
432.94 |
Dec 06 2019 |
7419 |
433.09 |
Dec 06 2019 |
8286 |
412.3 |
Nov 29 2019 |
7692 |
432.94 |
Nov 29 2019 |
7400 |
433.09 |
Nov 29 2019 |
8292 |
412.3 |
Nov 22 2019 |
7692 |
432.94 |
Nov 22 2019 |
7400 |
433.09 |
Nov 22 2019 |
8292 |
412.3 |
Nov 15 2019 |
7692 |
432.94 |
Nov 15 2019 |
7401 |
433.09 |
Nov 15 2019 |
8296 |
412.3 |
Nov 08 2019 |
7675 |
432.94 |
Nov 08 2019 |
7406 |
433.09 |
Nov 08 2019 |
8264 |
412.3 |
Nov 01 2019 |
7515 |
432.94 |
Nov 01 2019 |
7406 |
433.09 |
Nov 01 2019 |
8153 |
412.3 |
Oct 25 2019 |
7515 |
432.94 |
Oct 25 2019 |
7422 |
433.09 |
Oct 25 2019 |
8165 |
412.3 |
Oct 18 2019 |
7540 |
432.94 |
Oct 18 2019 |
7422 |
433.09 |
Oct 18 2019 |
8174 |
412.3 |
Oct 11 2019 |
7532 |
432.94 |
Oct 11 2019 |
7423 |
433.09 |
Oct 11 2019 |
8174 |
412.3 |
Oct 04 2019 |
7522 |
432.94 |
Oct 04 2019 |
7434 |
433.09 |
Oct 04 2019 |
8166 |
412.3 |
Sep 27 2019 |
7523 |
432.94 |
Sep 27 2019 |
7428 |
433.09 |
Sep 27 2019 |
8244 |
412.3 |
Sep 20 2019 |
7512 |
432.94 |
Sep 20 2019 |
7437 |
433.09 |
Sep 20 2019 |
8254 |
412.3 |
Sep 13 2019 |
7561 |
432.94 |
Sep 13 2019 |
6877 |
427.65 |
Sep 13 2019 |
7981 |
410.09 |
Sep 06 2019 |
7726 |
432.94 |
Sep 06 2019 |
6888 |
427.65 |
Sep 06 2019 |
8107 |
410.09 |
Aug 30 2019 |
7790 |
432.94 |
Aug 30 2019 |
6960 |
427.65 |
Aug 30 2019 |
8163 |
410.09 |
Aug 23 2019 |
7890 |
432.94 |
Aug 23 2019 |
6364 |
420.09 |
Aug 23 2019 |
7593 |
404.74 |
Aug 16 2019 |
7884 |
432.94 |
Aug 16 2019 |
6381 |
420.09 |
Aug 16 2019 |
7610 |
404.74 |
Aug 09 2019 |
7890 |
432.94 |
Aug 09 2019 |
6393 |
420.09 |
Aug 09 2019 |
7630 |
404.74 |
Aug 02 2019 |
7975 |
432.94 |
Aug 02 2019 |
6443 |
420.09 |
Aug 02 2019 |
7688 |
404.74 |
Jul 26 2019 |
7995 |
432.94 |
Jul 26 2019 |
6516 |
420.09 |
Jul 26 2019 |
7767 |
404.74 |
Jul 19 2019 |
8127 |
432.94 |
Jul 19 2019 |
6531 |
420.09 |
Jul 19 2019 |
7799 |
404.74 |
Jul 12 2019 |
8137 |
432.94 |
Jul 12 2019 |
6684 |
420.09 |
Jul 12 2019 |
7940 |
404.74 |
Jul 05 2019 |
8307 |
432.94 |
Jul 05 2019 |
6908 |
420.09 |
Jul 05 2019 |
8198 |
404.74 |
Jun 28 2019 |
8364 |
432.94 |
Jun 28 2019 |
7032 |
420.09 |
Jun 28 2019 |
8327 |
404.74 |
Jun 21 2019 |
8364 |
432.94 |
Jun 21 2019 |
7015 |
420.09 |
Jun 21 2019 |
8262 |
404.74 |
Jun 14 2019 |
13085 |
481.07 |
Jun 14 2019 |
7139 |
420.09 |
Jun 14 2019 |
10302 |
420.09 |
Jun 07 2019 |
13190 |
481.07 |
Jun 07 2019 |
7276 |
420.09 |
Jun 07 2019 |
10442 |
420.09 |
May 31 2019 |
13155 |
481.07 |
May 31 2019 |
7256 |
420.09 |
May 31 2019 |
10437 |
420.09 |
May 24 2019 |
13131 |
481.07 |
May 24 2019 |
7292 |
420.09 |
May 24 2019 |
10502 |
420.09 |
May 17 2019 |
13174 |
481.07 |
May 17 2019 |
7352 |
420.09 |
May 17 2019 |
10518 |
420.09 |
May 10 2019 |
13269 |
481.07 |
May 10 2019 |
7333 |
420.09 |
May 10 2019 |
10460 |
420.09 |
May 03 2019 |
13312 |
481.07 |
May 03 2019 |
7367 |
420.09 |
May 03 2019 |
10493 |
420.09 |
Apr 26 2019 |
13471 |
481.07 |
Apr 26 2019 |
7389 |
420.09 |
Apr 26 2019 |
10318 |
420.09 |
Apr 19 2019 |
7506 |
420.09 |
Apr 19 2019 |
10288 |
420.09 |
Apr 18 2019 |
7518 |
420.09 |
Apr 12 2019 |
9379 |
437.7 |
Apr 12 2019 |
12733 |
437.7 |
Apr 05 2019 |
9171 |
437.7 |
Apr 05 2019 |
12361 |
437.7 |
Mar 29 2019 |
10120 |
448.2 |
Mar 29 2019 |
13649 |
448.2 |
Mar 22 2019 |
10021 |
448.2 |
Mar 22 2019 |
13494 |
448.2 |
Mar 15 2019 |
9971 |
448.2 |
Mar 15 2019 |
13513 |
448.2 |
Mar 08 2019 |
9931 |
448.2 |
Mar 08 2019 |
13318 |
448.2 |
Mar 01 2019 |
9952 |
448.2 |
Mar 01 2019 |
13386 |
448.2 |
Feb 22 2019 |
9981 |
448.2 |
Feb 22 2019 |
13446 |
448.2 |
Feb 15 2019 |
9891 |
448.2 |
Feb 15 2019 |
13328 |
448.2 |
Feb 08 2019 |
9799 |
448.2 |
Feb 08 2019 |
13220 |
448.2 |
Feb 01 2019 |
9832 |
448.2 |
Feb 01 2019 |
13224 |
448.2 |
Jan 25 2019 |
9858 |
448.2 |
Jan 25 2019 |
13272 |
448.2 |
Jan 18 2019 |
9872 |
448.2 |
Jan 18 2019 |
13297 |
448.2 |
Jan 11 2019 |
9856 |
448.2 |
Jan 11 2019 |
13281 |
448.2 |
Jan 04 2019 |
9871 |
448.2 |
Jan 04 2019 |
13291 |
448.2 |
Dec 28 2018 |
9871 |
448.2 |
Dec 28 2018 |
13291 |
448.2 |
Dec 21 2018 |
9871 |
448.2 |
Dec 21 2018 |
13291 |
448.2 |
Dec 14 2018 |
9871 |
448.2 |
Dec 14 2018 |
13291 |
448.2 |
Dec 07 2018 |
9865 |
448.2 |
Dec 07 2018 |
13286 |
448.2 |
Nov 30 2018 |
9865 |
448.2 |
Nov 30 2018 |
13286 |
448.2 |
Nov 23 2018 |
9865 |
448.2 |
Nov 23 2018 |
13286 |
448.2 |
Nov 16 2018 |
9865 |
448.2 |
Nov 16 2018 |
13286 |
448.2 |
Nov 09 2018 |
9865 |
448.2 |
Nov 09 2018 |
13287 |
448.2 |
Nov 02 2018 |
9865 |
448.2 |
Nov 02 2018 |
13259 |
448.2 |
Oct 26 2018 |
9865 |
448.2 |
Oct 26 2018 |
13257 |
448.2 |
Oct 19 2018 |
9865 |
448.2 |
Oct 19 2018 |
13279 |
448.2 |
Oct 12 2018 |
9842 |
448.2 |
Oct 12 2018 |
13231 |
448.2 |
Oct 05 2018 |
9821 |
448.2 |
Oct 05 2018 |
13343 |
448.2 |
Sep 28 2018 |
9835 |
448.2 |
Sep 28 2018 |
13026 |
448.2 |
Sep 21 2018 |
9808 |
448.2 |
Sep 21 2018 |
13008 |
448.2 |
Sep 14 2018 |
6010 |
406.16 |
Sep 14 2018 |
7980 |
406.16 |
Sep 07 2018 |
6076 |
406.16 |
Sep 07 2018 |
8121 |
406.16 |
Aug 31 2018 |
6631 |
469.65 |
Aug 31 2018 |
10347 |
455.6 |
Aug 31 2018 |
7768 |
424.58 |
Aug 31 2018 |
11174 |
431.28 |
Aug 24 2018 |
6727 |
469.65 |
Aug 24 2018 |
10372 |
455.6 |
Aug 24 2018 |
5458 |
398.67 |
Aug 24 2018 |
9350 |
415.74 |
Aug 17 2018 |
6723 |
469.65 |
Aug 17 2018 |
10356 |
455.6 |
Aug 17 2018 |
5552 |
398.67 |
Aug 17 2018 |
9435 |
415.74 |
Aug 10 2018 |
6713 |
469.65 |
Aug 10 2018 |
10376 |
455.6 |
Aug 10 2018 |
5565 |
398.67 |
Aug 10 2018 |
9539 |
415.74 |
Aug 03 2018 |
6766 |
469.65 |
Aug 03 2018 |
10541 |
455.6 |
Aug 03 2018 |
5633 |
398.67 |
Aug 03 2018 |
9618 |
415.74 |
Jul 27 2018 |
6845 |
469.65 |
Jul 27 2018 |
10643 |
455.6 |
Jul 27 2018 |
5649 |
398.67 |
Jul 27 2018 |
9654 |
415.74 |
Jul 20 2018 |
6964 |
469.65 |
Jul 20 2018 |
10597 |
455.6 |
Jul 20 2018 |
5752 |
398.67 |
Jul 20 2018 |
9825 |
415.74 |
Jul 13 2018 |
7047 |
469.65 |
Jul 13 2018 |
10782 |
455.6 |
Jul 13 2018 |
5621 |
398.67 |
Jul 13 2018 |
9717 |
415.74 |
Jul 06 2018 |
7027 |
469.65 |
Jul 06 2018 |
10602 |
455.6 |
Jul 06 2018 |
5474 |
398.67 |
Jul 06 2018 |
9459 |
415.74 |
Jun 29 2018 |
7003 |
469.65 |
Jun 29 2018 |
10605 |
455.6 |
Jun 29 2018 |
5489 |
398.67 |
Jun 29 2018 |
9461 |
415.74 |
Jun 22 2018 |
7104 |
469.65 |
Jun 22 2018 |
10824 |
455.6 |
Jun 22 2018 |
4357 |
383.18 |
Jun 22 2018 |
5450 |
378.52 |
Jun 15 2018 |
7121 |
469.65 |
Jun 15 2018 |
10887 |
455.6 |
Jun 15 2018 |
4382 |
383.18 |
Jun 15 2018 |
5478 |
378.52 |
Jun 08 2018 |
7220 |
469.65 |
Jun 08 2018 |
11653 |
462.67 |
Jun 08 2018 |
4467 |
383.18 |
Jun 08 2018 |
5568 |
378.52 |
Jun 01 2018 |
7174 |
469.65 |
Jun 01 2018 |
12018 |
462.67 |
Jun 01 2018 |
4506 |
383.18 |
Jun 01 2018 |
5812 |
378.52 |
May 25 2018 |
7191 |
469.65 |
May 25 2018 |
12052 |
462.67 |
May 25 2018 |
4622 |
383.18 |
May 25 2018 |
5906 |
378.52 |
May 18 2018 |
7122 |
469.65 |
May 18 2018 |
12148 |
462.67 |
May 18 2018 |
4091 |
376.02 |
May 18 2018 |
5655 |
376.02 |
May 11 2018 |
7074 |
469.65 |
May 11 2018 |
12184 |
462.67 |
May 11 2018 |
4062 |
376.02 |
May 11 2018 |
5717 |
376.02 |
May 04 2018 |
7125 |
469.65 |
May 04 2018 |
10774 |
446.89 |
May 04 2018 |
4173 |
376.02 |
May 04 2018 |
5794 |
376.02 |
Apr 27 2018 |
7214 |
469.65 |
Apr 27 2018 |
10733 |
446.89 |
Apr 27 2018 |
4190 |
376.02 |
Apr 27 2018 |
5814 |
376.02 |
Apr 20 2018 |
7173 |
469.65 |
Apr 20 2018 |
10718 |
446.89 |
Apr 20 2018 |
4238 |
376.02 |
Apr 20 2018 |
5818 |
376.02 |
Apr 13 2018 |
7028 |
469.65 |
Apr 13 2018 |
10623 |
446.89 |
Apr 13 2018 |
4227 |
376.02 |
Apr 13 2018 |
5807 |
376.02 |
Apr 06 2018 |
7034 |
469.65 |
Apr 06 2018 |
10835 |
446.89 |
Apr 06 2018 |
4226 |
376.02 |
Apr 06 2018 |
5849 |
376.02 |
Mar 30 2018 |
7027 |
469.65 |
Mar 30 2018 |
11102 |
446.89 |
Mar 30 2018 |
4272 |
376.02 |
Mar 30 2018 |
5958 |
376.02 |
Mar 23 2018 |
6912 |
469.65 |
Mar 23 2018 |
11243 |
446.89 |
Mar 23 2018 |
3178 |
359.53 |
Mar 23 2018 |
6021 |
376.02 |
Mar 16 2018 |
6806 |
469.65 |
Mar 16 2018 |
11106 |
446.89 |
Mar 16 2018 |
3188 |
359.53 |
Mar 16 2018 |
6023 |
376.02 |
Mar 09 2018 |
6760 |
469.65 |
Mar 09 2018 |
11089 |
446.89 |
Mar 09 2018 |
3182 |
359.53 |
Mar 09 2018 |
6044 |
376.02 |
Mar 02 2018 |
6970 |
469.65 |
Mar 02 2018 |
11133 |
446.89 |
Mar 02 2018 |
3194 |
359.53 |
Mar 02 2018 |
6201 |
376.02 |
Feb 23 2018 |
7127 |
469.65 |
Feb 23 2018 |
11254 |
446.89 |
Feb 23 2018 |
3223 |
359.53 |
Feb 23 2018 |
6253 |
376.02 |
Feb 16 2018 |
7073 |
469.65 |
Feb 16 2018 |
11292 |
446.89 |
Feb 16 2018 |
3217 |
359.53 |
Feb 16 2018 |
6260 |
376.02 |
Feb 09 2018 |
7084 |
469.65 |
Feb 09 2018 |
11173 |
446.89 |
Feb 09 2018 |
3223 |
359.53 |
Feb 09 2018 |
6243 |
376.02 |
Feb 02 2018 |
7121 |
469.65 |
Feb 02 2018 |
11146 |
446.89 |
Feb 02 2018 |
3227 |
359.53 |
Feb 02 2018 |
6241 |
376.02 |
Jan 26 2018 |
7121 |
469.65 |
Jan 26 2018 |
11193 |
446.89 |
Jan 26 2018 |
3228 |
359.53 |
Jan 26 2018 |
6256 |
376.02 |
Jan 19 2018 |
7121 |
469.65 |
Jan 19 2018 |
11198 |
446.89 |
Jan 19 2018 |
3228 |
359.53 |
Jan 19 2018 |
6255 |
376.02 |
Jan 12 2018 |
7078 |
469.65 |
Jan 12 2018 |
11218 |
446.89 |
Jan 12 2018 |
3236 |
359.53 |
Jan 12 2018 |
6264 |
376.02 |
Jan 05 2018 |
7078 |
469.65 |
Jan 05 2018 |
11218 |
446.89 |
Jan 05 2018 |
3242 |
359.53 |
Jan 05 2018 |
6271 |
376.02 |
Dec 29 2017 |
7112 |
469.65 |
Dec 29 2017 |
11218 |
446.89 |
Dec 29 2017 |
3242 |
359.53 |
Dec 29 2017 |
6271 |
376.02 |
Dec 22 2017 |
7112 |
469.65 |
Dec 22 2017 |
11218 |
446.89 |
Dec 22 2017 |
3242 |
359.53 |
Dec 22 2017 |
6271 |
376.02 |
Dec 15 2017 |
7112 |
469.65 |
Dec 15 2017 |
11218 |
446.89 |
Dec 15 2017 |
3241 |
359.53 |
Dec 15 2017 |
6270 |
376.02 |
Dec 08 2017 |
7112 |
469.65 |
Dec 08 2017 |
11218 |
446.89 |
Dec 08 2017 |
3241 |
359.53 |
Dec 08 2017 |
6270 |
376.02 |
Dec 01 2017 |
7111 |
469.65 |
Dec 01 2017 |
11218 |
446.89 |
Dec 01 2017 |
3241 |
359.53 |
Dec 01 2017 |
6270 |
376.02 |
Nov 24 2017 |
7111 |
469.65 |
Nov 24 2017 |
11218 |
446.89 |
Nov 24 2017 |
3241 |
359.53 |
Nov 24 2017 |
6270 |
376.02 |
Nov 17 2017 |
7111 |
469.65 |
Nov 17 2017 |
11219 |
446.89 |
Nov 17 2017 |
3241 |
359.53 |
Nov 17 2017 |
6270 |
376.02 |
Nov 10 2017 |
7111 |
469.65 |
Nov 10 2017 |
11235 |
446.89 |
Nov 10 2017 |
3241 |
359.53 |
Nov 10 2017 |
6274 |
376.02 |
Nov 03 2017 |
7111 |
469.65 |
Nov 03 2017 |
11235 |
446.89 |
Nov 03 2017 |
3241 |
359.53 |
Nov 03 2017 |
6274 |
376.02 |
Oct 27 2017 |
7111 |
469.65 |
Oct 27 2017 |
11272 |
446.89 |
Oct 27 2017 |
3241 |
359.53 |
Oct 27 2017 |
6308 |
376.02 |
Oct 20 2017 |
7086 |
469.65 |
Oct 20 2017 |
11202 |
446.89 |
Oct 20 2017 |
3250 |
359.53 |
Oct 20 2017 |
6290 |
376.02 |
Oct 13 2017 |
7104 |
469.65 |
Oct 13 2017 |
11237 |
446.89 |
Oct 13 2017 |
3250 |
359.53 |
Oct 13 2017 |
6301 |
376.02 |
Oct 06 2017 |
7104 |
469.65 |
Oct 06 2017 |
8842 |
423.75 |
Oct 06 2017 |
3249 |
359.53 |
Oct 06 2017 |
6309 |
376.02 |
Sep 29 2017 |
7110 |
469.65 |
Sep 29 2017 |
8840 |
423.75 |
Sep 29 2017 |
3250 |
359.53 |
Sep 29 2017 |
6254 |
376.02 |
Sep 22 2017 |
7102 |
469.65 |
Sep 22 2017 |
8979 |
423.75 |
Sep 22 2017 |
3246 |
359.53 |
Sep 22 2017 |
6316 |
376.02 |
Sep 15 2017 |
6964 |
469.65 |
Sep 15 2017 |
9001 |
423.75 |
Sep 15 2017 |
3108 |
356.56 |
Sep 15 2017 |
7234 |
383.58 |
Sep 08 2017 |
6763 |
469.65 |
Sep 08 2017 |
8944 |
423.75 |
Sep 08 2017 |
3135 |
356.56 |
Sep 08 2017 |
7347 |
383.58 |
Sep 01 2017 |
5995 |
448.81 |
Sep 01 2017 |
9225 |
426.5 |
Sep 01 2017 |
3050 |
354.5 |
Sep 01 2017 |
4476 |
354.55 |
Aug 25 2017 |
5948 |
448.81 |
Aug 25 2017 |
9596 |
426.5 |
Aug 25 2017 |
3158 |
355.95 |
Aug 25 2017 |
4741 |
353.95 |
Aug 18 2017 |
6168 |
448.81 |
Aug 18 2017 |
9630 |
426.5 |
Aug 18 2017 |
3198 |
355.95 |
Aug 18 2017 |
4787 |
353.95 |
Aug 11 2017 |
6106 |
448.81 |
Aug 11 2017 |
9691 |
426.5 |
Aug 11 2017 |
3181 |
355.95 |
Aug 11 2017 |
4809 |
353.95 |
Aug 04 2017 |
6198 |
448.81 |
Aug 04 2017 |
9825 |
427.11 |
Aug 04 2017 |
3230 |
355.95 |
Aug 04 2017 |
4873 |
353.95 |
Jul 28 2017 |
6235 |
448.81 |
Jul 28 2017 |
9908 |
427.11 |
Jul 28 2017 |
3263 |
355.95 |
Jul 28 2017 |
4923 |
353.95 |
Jul 21 2017 |
6273 |
448.81 |
Jul 21 2017 |
10006 |
427.11 |
Jul 21 2017 |
3338 |
355.95 |
Jul 21 2017 |
5025 |
353.95 |
Jul 14 2017 |
6336 |
448.81 |
Jul 14 2017 |
10064 |
427.11 |
Jul 14 2017 |
3372 |
355.95 |
Jul 14 2017 |
5064 |
353.95 |
Jul 07 2017 |
6390 |
448.81 |
Jul 07 2017 |
10115 |
427.11 |
Jul 07 2017 |
3391 |
355.95 |
Jul 07 2017 |
5105 |
353.95 |
Jun 30 2017 |
6370 |
448.81 |
Jun 30 2017 |
10143 |
427.11 |
Jun 30 2017 |
3427 |
355.95 |
Jun 30 2017 |
5131 |
353.95 |
Jun 23 2017 |
6430 |
448.81 |
Jun 23 2017 |
10294 |
427.11 |
Jun 23 2017 |
5391 |
371.11 |
Jun 23 2017 |
6327 |
365.9 |
Jun 16 2017 |
6351 |
448.81 |
Jun 16 2017 |
10305 |
427.11 |
Jun 16 2017 |
5485 |
371.11 |
Jun 16 2017 |
6366 |
365.9 |
Jun 09 2017 |
6379 |
448.81 |
Jun 09 2017 |
9117 |
416.45 |
Jun 09 2017 |
5546 |
371.11 |
Jun 09 2017 |
6245 |
365.9 |
Jun 02 2017 |
6385 |
448.81 |
Jun 02 2017 |
9861 |
421.21 |
Jun 02 2017 |
5584 |
371.11 |
Jun 02 2017 |
6410 |
365.9 |
May 26 2017 |
6322 |
448.81 |
May 26 2017 |
9897 |
421.21 |
May 26 2017 |
5629 |
371.11 |
May 26 2017 |
6450 |
365.9 |
May 19 2017 |
6568 |
448.81 |
May 19 2017 |
10144 |
421.21 |
May 19 2017 |
4219 |
351.96 |
May 19 2017 |
6521 |
365.9 |
May 12 2017 |
6661 |
448.81 |
May 12 2017 |
10161 |
421.21 |
May 12 2017 |
4298 |
351.96 |
May 12 2017 |
6575 |
365.9 |
May 05 2017 |
6867 |
448.81 |
May 05 2017 |
10344 |
422.68 |
May 05 2017 |
4374 |
351.96 |
May 05 2017 |
6952 |
368.75 |
Apr 28 2017 |
6890 |
448.81 |
Apr 28 2017 |
10309 |
422.68 |
Apr 28 2017 |
4281 |
351.96 |
Apr 28 2017 |
6944 |
368.75 |
Apr 21 2017 |
6990 |
448.81 |
Apr 21 2017 |
10486 |
422.68 |
Apr 21 2017 |
4380 |
351.96 |
Apr 21 2017 |
7014 |
368.75 |
Apr 14 2017 |
7140 |
448.81 |
Apr 14 2017 |
10585 |
422.68 |
Apr 14 2017 |
4439 |
351.96 |
Apr 14 2017 |
7082 |
368.75 |
Apr 07 2017 |
7145 |
448.81 |
Apr 07 2017 |
11415 |
431.34 |
Apr 07 2017 |
4516 |
351.96 |
Apr 07 2017 |
6954 |
368.75 |
Mar 31 2017 |
7392 |
448.81 |
Mar 31 2017 |
11451 |
431.34 |
Mar 31 2017 |
4649 |
351.96 |
Mar 31 2017 |
7091 |
368.75 |
Mar 24 2017 |
7232 |
448.81 |
Mar 24 2017 |
11247 |
431.34 |
Mar 24 2017 |
5375 |
362.68 |
Mar 24 2017 |
7591 |
374.13 |
Mar 17 2017 |
7334 |
448.81 |
Mar 17 2017 |
11401 |
431.34 |
Mar 17 2017 |
5438 |
362.68 |
Mar 17 2017 |
7635 |
374.13 |
Mar 10 2017 |
7239 |
448.81 |
Mar 10 2017 |
11430 |
431.34 |
Mar 10 2017 |
5481 |
362.68 |
Mar 10 2017 |
7679 |
374.13 |
Mar 03 2017 |
7265 |
448.81 |
Mar 03 2017 |
11373 |
431.34 |
Mar 03 2017 |
5453 |
362.68 |
Mar 03 2017 |
7686 |
374.13 |
Feb 24 2017 |
7359 |
448.81 |
Feb 24 2017 |
11469 |
431.34 |
Feb 24 2017 |
5424 |
362.68 |
Feb 24 2017 |
7728 |
374.13 |
Feb 17 2017 |
7270 |
448.81 |
Feb 17 2017 |
11487 |
431.34 |
Feb 17 2017 |
5278 |
362.68 |
Feb 17 2017 |
7788 |
374.13 |
Feb 10 2017 |
7356 |
448.81 |
Feb 10 2017 |
11626 |
431.34 |
Feb 10 2017 |
5299 |
362.68 |
Feb 10 2017 |
7824 |
374.13 |
Feb 03 2017 |
7324 |
448.81 |
Feb 03 2017 |
11597 |
431.34 |
Feb 03 2017 |
5307 |
362.68 |
Feb 03 2017 |
7838 |
374.13 |
Jan 27 2017 |
7314 |
448.81 |
Jan 27 2017 |
11569 |
431.34 |
Jan 27 2017 |
5317 |
362.68 |
Jan 27 2017 |
7836 |
374.13 |
Jan 20 2017 |
7331 |
448.81 |
Jan 20 2017 |
11532 |
431.34 |
Jan 20 2017 |
5327 |
362.68 |
Jan 20 2017 |
7831 |
374.13 |
Jan 13 2017 |
7331 |
448.81 |
Jan 13 2017 |
11510 |
431.34 |
Jan 13 2017 |
5327 |
362.68 |
Jan 13 2017 |
7837 |
374.13 |
Jan 06 2017 |
7331 |
448.81 |
Jan 06 2017 |
11510 |
431.34 |
Jan 06 2017 |
5329 |
362.68 |
Jan 06 2017 |
7825 |
374.13 |
Dec 30 2016 |
7325 |
448.81 |
Dec 30 2016 |
11510 |
431.34 |
Dec 30 2016 |
5333 |
362.68 |
Dec 30 2016 |
7831 |
374.13 |
Dec 23 2016 |
7325 |
448.81 |
Dec 23 2016 |
11510 |
431.34 |
Dec 23 2016 |
5333 |
362.68 |
Dec 23 2016 |
7831 |
374.13 |
Dec 16 2016 |
7325 |
448.81 |
Dec 16 2016 |
11510 |
431.34 |
Dec 16 2016 |
5331 |
362.68 |
Dec 16 2016 |
7833 |
374.13 |
Dec 09 2016 |
7331 |
448.81 |
Dec 09 2016 |
11508 |
431.34 |
Dec 09 2016 |
5332 |
362.68 |
Dec 09 2016 |
7833 |
374.13 |
Dec 02 2016 |
7331 |
448.81 |
Dec 02 2016 |
11508 |
431.34 |
Dec 02 2016 |
5332 |
362.68 |
Dec 02 2016 |
7833 |
374.13 |
Nov 25 2016 |
7319 |
448.81 |
Nov 25 2016 |
11508 |
431.34 |
Nov 25 2016 |
5331 |
362.68 |
Nov 25 2016 |
7830 |
374.13 |
Nov 18 2016 |
7319 |
448.81 |
Nov 18 2016 |
11508 |
431.34 |
Nov 18 2016 |
5331 |
362.68 |
Nov 18 2016 |
7830 |
374.13 |
Nov 11 2016 |
7319 |
448.81 |
Nov 11 2016 |
11499 |
431.34 |
Nov 11 2016 |
5331 |
362.68 |
Nov 11 2016 |
7825 |
374.13 |
Nov 04 2016 |
7319 |
448.81 |
Nov 04 2016 |
11499 |
431.34 |
Nov 04 2016 |
5331 |
362.68 |
Nov 04 2016 |
7825 |
374.13 |
Oct 28 2016 |
7307 |
448.81 |
Oct 28 2016 |
11518 |
431.34 |
Oct 28 2016 |
5332 |
362.68 |
Oct 28 2016 |
7840 |
374.13 |
Oct 21 2016 |
7307 |
448.81 |
Oct 21 2016 |
11528 |
431.34 |
Oct 21 2016 |
5336 |
362.68 |
Oct 21 2016 |
7841 |
374.13 |
Oct 14 2016 |
7332 |
448.81 |
Oct 14 2016 |
11532 |
431.34 |
Oct 14 2016 |
5359 |
362.68 |
Oct 14 2016 |
7872 |
374.13 |
Oct 07 2016 |
7329 |
448.81 |
Oct 07 2016 |
13594 |
450.59 |
Oct 07 2016 |
5365 |
362.68 |
Oct 07 2016 |
9951 |
391.62 |
Sep 30 2016 |
7368 |
448.81 |
Sep 30 2016 |
13601 |
450.59 |
Sep 30 2016 |
5371 |
362.68 |
Sep 30 2016 |
9960 |
391.62 |
Sep 23 2016 |
7338 |
448.81 |
Sep 23 2016 |
13446 |
450.59 |
Sep 23 2016 |
5375 |
362.68 |
Sep 23 2016 |
9913 |
391.62 |
Sep 16 2016 |
7349 |
448.81 |
Sep 16 2016 |
13394 |
450.59 |
Sep 16 2016 |
5786 |
367.35 |
Sep 16 2016 |
12218 |
409.99 |
Sep 09 2016 |
7428 |
448.81 |
Sep 09 2016 |
13516 |
450.59 |
Sep 09 2016 |
5848 |
367.35 |
Sep 09 2016 |
12278 |
409.99 |
Sep 02 2016 |
12982 |
445.26 |
Sep 02 2016 |
7361 |
382.69 |
Sep 02 2016 |
10119 |
391.75 |
Aug 26 2016 |
12737 |
445.26 |
Aug 26 2016 |
7388 |
382.69 |
Aug 26 2016 |
9841 |
391.75 |
Aug 19 2016 |
12769 |
445.26 |
Aug 19 2016 |
7403 |
382.69 |
Aug 19 2016 |
9852 |
391.75 |
Aug 12 2016 |
12783 |
445.26 |
Aug 12 2016 |
7503 |
382.69 |
Aug 12 2016 |
10956 |
391.75 |
Aug 05 2016 |
13650 |
453.12 |
Aug 05 2016 |
7521 |
382.69 |
Aug 05 2016 |
11070 |
391.99 |
Jul 29 2016 |
13503 |
453.12 |
Jul 29 2016 |
7570 |
382.69 |
Jul 29 2016 |
11171 |
391.99 |
Jul 22 2016 |
13632 |
453.12 |
Jul 22 2016 |
7729 |
382.69 |
Jul 22 2016 |
10104 |
382.69 |
Jun 22 2016 |
13850 |
453.12 |
Jun 22 2016 |
8248 |
385.84 |
Jun 22 2016 |
12872 |
396.73 |
Jun 15 2016 |
14044 |
453.12 |
Jun 15 2016 |
8309 |
385.84 |
Jun 15 2016 |
13011 |
396.73 |
Jun 08 2016 |
14080 |
453.12 |
Jun 08 2016 |
8469 |
386.54 |
Jun 08 2016 |
13119 |
397.28 |
Jun 01 2016 |
15650 |
465.97 |
Jun 01 2016 |
10426 |
404.5 |
Jun 01 2016 |
16746 |
419.87 |
May 25 2016 |
15619 |
465.97 |
May 25 2016 |
10400 |
404.5 |
May 25 2016 |
16670 |
419.87 |
May 18 2016 |
15722 |
465.97 |
May 18 2016 |
10485 |
404.5 |
May 18 2016 |
16794 |
419.87 |
May 11 2016 |
15783 |
465.97 |
May 11 2016 |
10441 |
404.5 |
May 11 2016 |
16768 |
419.87 |
May 04 2016 |
15695 |
465.97 |
May 04 2016 |
10381 |
404.5 |
May 04 2016 |
16697 |
419.87 |
Apr 27 2016 |
15914 |
465.97 |
Apr 27 2016 |
10588 |
404.5 |
Apr 27 2016 |
16974 |
419.87 |
Apr 20 2016 |
15816 |
465.97 |
Apr 20 2016 |
11066 |
408.36 |
Apr 20 2016 |
18181 |
427.56 |
Apr 13 2016 |
16711 |
471.13 |
Apr 13 2016 |
10974 |
408.36 |
Apr 13 2016 |
18405 |
429.28 |
Apr 06 2016 |
11005 |
408.36 |
Apr 06 2016 |
15419 |
408.36 |
Mar 30 2016 |
10878 |
408.36 |
Mar 30 2016 |
15264 |
408.36 |
Mar 23 2016 |
8584 |
385.94 |
Mar 23 2016 |
12177 |
385.94 |
Aug 26 2015 |
8103 |
429.74 |
Aug 26 2015 |
3658 |
332.61 |
Aug 26 2015 |
14770 |
402.42 |
Aug 19 2015 |
8027 |
429.74 |
Aug 19 2015 |
3796 |
332.61 |
Aug 19 2015 |
9445 |
393.67 |
Aug 19 2015 |
14638 |
400.24 |
Aug 12 2015 |
2892 |
316.57 |
Aug 12 2015 |
3760 |
332.61 |
Aug 12 2015 |
9518 |
393.67 |
Aug 12 2015 |
9434 |
360.87 |
Aug 05 2015 |
2904 |
316.57 |
Aug 05 2015 |
5549 |
355.55 |
Aug 05 2015 |
9500 |
393.67 |
Aug 05 2015 |
7973 |
347.58 |
Jul 29 2015 |
2856 |
316.57 |
Jul 29 2015 |
5535 |
355.55 |
Jul 29 2015 |
9275 |
390.5 |
Jul 29 2015 |
7186 |
339.1 |
Jul 22 2015 |
2854 |
316.57 |
Jul 22 2015 |
5532 |
355.55 |
Jul 22 2015 |
9245 |
390.5 |
Jul 22 2015 |
7156 |
339.1 |
Jul 15 2015 |
2934 |
316.57 |
Jul 15 2015 |
5713 |
355.55 |
Jul 15 2015 |
9343 |
390.5 |
Jul 15 2015 |
7270 |
339.1 |
Jul 08 2015 |
2990 |
316.57 |
Jul 08 2015 |
5755 |
355.55 |
Jul 08 2015 |
7677 |
372.3 |
Jul 08 2015 |
6247 |
327.55 |
Jul 01 2015 |
3020 |
316.57 |
Jul 01 2015 |
5803 |
355.55 |
Jul 01 2015 |
7755 |
372.3 |
Jul 01 2015 |
6291 |
327.55 |
Jun 24 2015 |
3019 |
316.57 |
Jun 24 2015 |
5836 |
355.55 |
Jun 24 2015 |
6781 |
360.82 |
Jun 24 2015 |
5272 |
315.35 |
Jun 17 2015 |
3083 |
316.57 |
Jun 17 2015 |
5832 |
355.55 |
Jun 17 2015 |
6811 |
360.82 |
Jun 17 2015 |
5356 |
315.35 |
Jun 10 2015 |
3041 |
316.57 |
Jun 10 2015 |
5849 |
355.55 |
Jun 10 2015 |
6858 |
360.82 |
Jun 10 2015 |
5298 |
315.35 |
Jun 03 2015 |
3037 |
316.57 |
Jun 03 2015 |
5993 |
355.55 |
Jun 03 2015 |
6928 |
360.82 |
Jun 03 2015 |
5402 |
315.35 |
May 27 2015 |
3039 |
316.57 |
May 27 2015 |
8984 |
388.23 |
May 27 2015 |
6951 |
360.82 |
May 27 2015 |
5364 |
315.35 |
May 20 2015 |
4315 |
349.91 |
May 20 2015 |
8022 |
377.46 |
May 20 2015 |
6989 |
360.82 |
May 20 2015 |
5409 |
315.35 |
May 13 2015 |
4328 |
349.91 |
May 13 2015 |
8079 |
377.46 |
May 13 2015 |
6987 |
360.82 |
May 13 2015 |
5453 |
315.35 |
May 06 2015 |
4078 |
349.91 |
May 06 2015 |
7016 |
367.58 |
May 06 2015 |
6763 |
360.82 |
May 06 2015 |
5270 |
315.35 |
Apr 29 2015 |
4191 |
349.91 |
Apr 29 2015 |
7103 |
367.58 |
Apr 29 2015 |
6846 |
360.82 |
Apr 29 2015 |
5390 |
315.35 |
Apr 22 2015 |
4247 |
349.91 |
Apr 22 2015 |
7181 |
367.58 |
Apr 22 2015 |
7188 |
364.2 |
Apr 22 2015 |
5417 |
315.35 |
Apr 15 2015 |
4213 |
349.91 |
Apr 15 2015 |
7157 |
367.58 |
Apr 15 2015 |
7183 |
364.2 |
Apr 15 2015 |
5459 |
315.35 |
Apr 08 2015 |
4212 |
349.91 |
Apr 08 2015 |
7152 |
367.58 |
Apr 08 2015 |
7287 |
364.2 |
Apr 08 2015 |
5508 |
315.35 |
Apr 01 2015 |
4196 |
349.91 |
Apr 01 2015 |
7248 |
367.58 |
Apr 01 2015 |
7359 |
364.2 |
Apr 01 2015 |
5589 |
315.35 |
Mar 25 2015 |
4234 |
349.91 |
Mar 25 2015 |
5508 |
350.55 |
Mar 25 2015 |
7261 |
364.2 |
Mar 25 2015 |
5438 |
315.35 |
Mar 18 2015 |
4132 |
349.91 |
Mar 18 2015 |
5347 |
350.55 |
Mar 18 2015 |
7177 |
364.2 |
Mar 18 2015 |
5376 |
315.35 |
Mar 11 2015 |
4255 |
349.91 |
Mar 11 2015 |
5463 |
350.55 |
Mar 11 2015 |
7235 |
364.2 |
Mar 11 2015 |
5609 |
315.35 |
Mar 04 2015 |
4304 |
349.91 |
Mar 04 2015 |
5575 |
350.55 |
Mar 04 2015 |
7358 |
364.2 |
Mar 04 2015 |
5659 |
315.35 |
Feb 25 2015 |
4259 |
349.91 |
Feb 25 2015 |
5598 |
350.55 |
Feb 25 2015 |
7341 |
364.2 |
Feb 25 2015 |
5687 |
315.35 |
Feb 18 2015 |
4276 |
349.91 |
Feb 18 2015 |
5685 |
350.55 |
Feb 18 2015 |
7388 |
364.2 |
Feb 18 2015 |
5771 |
315.35 |
Feb 11 2015 |
4300 |
349.91 |
Feb 11 2015 |
5719 |
350.55 |
Feb 11 2015 |
7402 |
364.2 |
Feb 11 2015 |
5796 |
315.35 |
Feb 04 2015 |
4302 |
349.91 |
Feb 04 2015 |
5741 |
350.55 |
Feb 04 2015 |
7399 |
364.2 |
Feb 04 2015 |
5811 |
315.35 |
Jan 28 2015 |
4302 |
349.91 |
Jan 28 2015 |
5745 |
350.55 |
Jan 28 2015 |
7417 |
364.2 |
Jan 28 2015 |
5822 |
315.35 |
Jan 21 2015 |
4303 |
349.91 |
Jan 21 2015 |
5760 |
350.55 |
Jan 21 2015 |
7420 |
364.2 |
Jan 21 2015 |
5845 |
315.35 |
Jan 14 2015 |
4303 |
349.91 |
Jan 14 2015 |
5771 |
350.55 |
Jan 14 2015 |
7436 |
364.2 |
Jan 14 2015 |
5857 |
315.35 |
Jan 07 2015 |
4303 |
349.91 |
Jan 07 2015 |
5771 |
350.55 |
Jan 07 2015 |
7419 |
364.2 |
Jan 07 2015 |
5854 |
315.35 |
Dec 31 2014 |
4302 |
349.91 |
Dec 31 2014 |
5771 |
350.55 |
Dec 31 2014 |
7419 |
364.2 |
Dec 31 2014 |
5854 |
315.35 |
Dec 24 2014 |
4302 |
349.91 |
Dec 24 2014 |
5771 |
350.55 |
Dec 24 2014 |
7419 |
364.2 |
Dec 24 2014 |
5854 |
315.35 |
Dec 17 2014 |
4302 |
349.91 |
Dec 17 2014 |
5771 |
350.55 |
Dec 17 2014 |
7409 |
364.2 |
Dec 17 2014 |
5853 |
315.35 |
Dec 10 2014 |
4302 |
349.91 |
Dec 10 2014 |
5771 |
350.55 |
Dec 10 2014 |
7409 |
364.2 |
Dec 10 2014 |
5853 |
315.35 |
Dec 03 2014 |
4303 |
349.91 |
Dec 03 2014 |
5771 |
350.55 |
Dec 03 2014 |
7409 |
364.2 |
Dec 03 2014 |
5853 |
315.35 |
Nov 26 2014 |
4303 |
349.91 |
Nov 26 2014 |
5771 |
350.55 |
Nov 26 2014 |
7409 |
364.2 |
Nov 26 2014 |
5853 |
315.35 |
Nov 19 2014 |
4303 |
349.91 |
Nov 19 2014 |
5771 |
350.55 |
Nov 19 2014 |
7409 |
364.2 |
Nov 19 2014 |
5852 |
315.35 |
Nov 12 2014 |
4303 |
349.91 |
Nov 12 2014 |
5771 |
350.55 |
Nov 12 2014 |
7409 |
364.2 |
Nov 12 2014 |
5852 |
315.35 |
Nov 05 2014 |
4303 |
349.91 |
Nov 05 2014 |
5771 |
350.55 |
Nov 05 2014 |
7409 |
364.2 |
Nov 05 2014 |
5852 |
315.35 |
Oct 29 2014 |
4303 |
349.91 |
Oct 29 2014 |
5770 |
350.55 |
Oct 29 2014 |
7409 |
364.2 |
Oct 29 2014 |
5852 |
315.35 |
Oct 22 2014 |
4303 |
349.91 |
Oct 22 2014 |
5761 |
350.55 |
Oct 22 2014 |
7392 |
364.2 |
Oct 22 2014 |
5861 |
315.35 |
Oct 15 2014 |
4301 |
349.91 |
Oct 15 2014 |
5750 |
350.55 |
Oct 15 2014 |
7385 |
364.2 |
Oct 15 2014 |
5857 |
315.35 |
Oct 08 2014 |
4302 |
349.91 |
Oct 08 2014 |
5753 |
350.55 |
Oct 08 2014 |
7377 |
364.2 |
Oct 08 2014 |
5873 |
315.35 |
Oct 01 2014 |
4304 |
349.91 |
Oct 01 2014 |
5757 |
350.55 |
Oct 01 2014 |
7389 |
364.2 |
Oct 01 2014 |
5881 |
315.35 |
Sep 24 2014 |
4282 |
349.91 |
Sep 24 2014 |
5768 |
350.55 |
Sep 24 2014 |
7394 |
364.2 |
Sep 24 2014 |
5863 |
315.35 |
Sep 17 2014 |
4277 |
349.91 |
Sep 17 2014 |
5731 |
350.55 |
Sep 17 2014 |
7444 |
364.2 |
Sep 17 2014 |
5896 |
315.35 |
Sep 10 2014 |
4284 |
349.91 |
Sep 10 2014 |
5747 |
350.55 |
Sep 10 2014 |
7363 |
364.2 |
Sep 10 2014 |
5894 |
315.35 |
Sep 03 2014 |
4289 |
349.91 |
Sep 03 2014 |
5761 |
350.55 |
Sep 03 2014 |
7398 |
364.2 |
Sep 03 2014 |
5922 |
315.35 |
Aug 27 2014 |
2737 |
309.99 |
Aug 27 2014 |
6888 |
364.87 |
Aug 27 2014 |
7473 |
364.2 |
Aug 27 2014 |
6941 |
326.3 |
Aug 20 2014 |
2728 |
309.99 |
Aug 20 2014 |
6875 |
364.87 |
Aug 20 2014 |
6832 |
356.83 |
Aug 20 2014 |
6957 |
326.3 |
Aug 13 2014 |
3202 |
322.82 |
Aug 13 2014 |
8279 |
379.9 |
Aug 13 2014 |
6851 |
356.83 |
Aug 13 2014 |
9878 |
354.16 |
Aug 06 2014 |
3173 |
322.82 |
Aug 06 2014 |
6831 |
363.47 |
Aug 06 2014 |
6869 |
356.83 |
Aug 06 2014 |
9889 |
354.16 |
Jul 30 2014 |
4846 |
363.53 |
Jul 30 2014 |
6850 |
363.47 |
Jul 30 2014 |
6085 |
346.66 |
Jul 30 2014 |
9757 |
352.23 |
Jul 23 2014 |
4748 |
363.53 |
Jul 23 2014 |
6869 |
363.47 |
Jul 23 2014 |
6026 |
346.66 |
Jul 23 2014 |
8028 |
335.58 |
Jul 16 2014 |
4837 |
363.53 |
Jul 16 2014 |
6334 |
356.87 |
Jul 16 2014 |
6016 |
346.66 |
Jul 16 2014 |
7996 |
335.58 |
Jul 09 2014 |
4715 |
363.53 |
Jul 09 2014 |
6374 |
356.87 |
Jul 09 2014 |
6552 |
352.03 |
Jul 09 2014 |
5946 |
314.21 |
Jul 02 2014 |
4857 |
363.53 |
Jul 02 2014 |
6434 |
356.87 |
Jul 02 2014 |
8076 |
368.77 |
Jul 02 2014 |
6066 |
314.21 |
Jun 25 2014 |
4711 |
363.53 |
Jun 25 2014 |
6495 |
356.87 |
Jun 25 2014 |
10100 |
389.97 |
Jun 25 2014 |
6838 |
323.24 |
Jun 18 2014 |
4693 |
363.53 |
Jun 18 2014 |
6530 |
356.87 |
Jun 18 2014 |
10181 |
389.97 |
Jun 18 2014 |
6897 |
323.24 |
Jun 11 2014 |
4909 |
363.53 |
Jun 11 2014 |
6555 |
356.87 |
Jun 11 2014 |
10224 |
389.97 |
Jun 11 2014 |
6961 |
323.24 |
Jun 04 2014 |
4957 |
363.53 |
Jun 04 2014 |
6627 |
356.87 |
Jun 04 2014 |
7994 |
364.42 |
Jun 04 2014 |
7014 |
323.24 |
May 28 2014 |
4998 |
363.53 |
May 28 2014 |
6659 |
356.87 |
May 28 2014 |
5743 |
335.61 |
May 28 2014 |
6931 |
321.5 |
May 21 2014 |
3857 |
337 |
May 21 2014 |
8222 |
374.34 |
May 21 2014 |
5798 |
335.61 |
May 21 2014 |
7977 |
331.97 |
May 14 2014 |
3906 |
337 |
May 14 2014 |
7561 |
366.87 |
May 14 2014 |
5871 |
335.61 |
May 14 2014 |
5452 |
304.35 |
May 07 2014 |
3719 |
337 |
May 07 2014 |
7382 |
366.87 |
May 07 2014 |
5829 |
335.61 |
May 07 2014 |
5483 |
304.35 |
Apr 30 2014 |
3920 |
337 |
Apr 30 2014 |
7686 |
366.87 |
Apr 30 2014 |
5487 |
327.64 |
Apr 30 2014 |
5666 |
304.35 |
Apr 23 2014 |
4046 |
337 |
Apr 23 2014 |
8093 |
368.98 |
Apr 23 2014 |
5542 |
327.64 |
Apr 23 2014 |
5739 |
304.35 |
Apr 16 2014 |
4024 |
337 |
Apr 16 2014 |
8116 |
368.98 |
Apr 16 2014 |
5569 |
327.64 |
Apr 16 2014 |
5739 |
304.35 |
Apr 09 2014 |
4037 |
337 |
Apr 09 2014 |
8188 |
366.64 |
Apr 09 2014 |
5604 |
327.64 |
Apr 09 2014 |
5844 |
304.35 |
Apr 02 2014 |
3938 |
337 |
Apr 02 2014 |
7017 |
353.79 |
Apr 02 2014 |
5653 |
327.64 |
Apr 02 2014 |
5727 |
304.35 |
Mar 26 2014 |
3930 |
337 |
Mar 26 2014 |
8305 |
368.79 |
Mar 26 2014 |
5802 |
327.64 |
Mar 26 2014 |
6718 |
314.77 |
Mar 19 2014 |
4020 |
337 |
Mar 19 2014 |
7818 |
364.14 |
Mar 19 2014 |
5866 |
327.64 |
Mar 19 2014 |
6799 |
314.77 |
Mar 12 2014 |
4042 |
337 |
Mar 12 2014 |
7858 |
364.14 |
Mar 12 2014 |
6313 |
332.73 |
Mar 12 2014 |
6829 |
314.77 |
Mar 05 2014 |
4002 |
337 |
Mar 05 2014 |
7775 |
364.14 |
Mar 05 2014 |
6336 |
332.73 |
Mar 05 2014 |
6839 |
314.77 |
Feb 26 2014 |
4031 |
337 |
Feb 26 2014 |
7779 |
364.14 |
Feb 26 2014 |
6351 |
332.73 |
Feb 26 2014 |
6866 |
314.77 |
Feb 19 2014 |
4047 |
337 |
Feb 19 2014 |
7821 |
364.14 |
Feb 19 2014 |
6377 |
332.73 |
Feb 19 2014 |
6906 |
314.77 |
Feb 12 2014 |
4070 |
337 |
Feb 12 2014 |
7808 |
364.14 |
Feb 12 2014 |
6387 |
332.73 |
Feb 12 2014 |
6909 |
314.77 |
Feb 05 2014 |
4065 |
337 |
Feb 05 2014 |
7853 |
364.14 |
Feb 05 2014 |
6468 |
332.73 |
Feb 05 2014 |
6968 |
314.77 |
Jan 29 2014 |
4065 |
337 |
Jan 29 2014 |
7827 |
364.14 |
Jan 29 2014 |
6521 |
332.73 |
Jan 29 2014 |
7008 |
314.77 |
Jan 22 2014 |
4062 |
337 |
Jan 22 2014 |
7807 |
364.14 |
Jan 22 2014 |
6515 |
332.73 |
Jan 22 2014 |
7008 |
314.77 |
Jan 15 2014 |
4062 |
337 |
Jan 15 2014 |
7812 |
364.14 |
Jan 15 2014 |
6545 |
332.73 |
Jan 15 2014 |
7024 |
314.77 |
Jan 08 2014 |
4062 |
337 |
Jan 08 2014 |
7789 |
364.14 |
Jan 08 2014 |
6558 |
332.73 |
Jan 08 2014 |
7029 |
314.77 |
Jan 01 2014 |
4062 |
337 |
Jan 01 2014 |
7789 |
364.14 |
Jan 01 2014 |
6559 |
332.73 |
Jan 01 2014 |
7028 |
314.77 |
Dec 25 2013 |
4067 |
337 |
Dec 25 2013 |
7789 |
364.14 |
Dec 25 2013 |
6559 |
332.73 |
Dec 25 2013 |
7027 |
314.77 |
Dec 18 2013 |
4067 |
337 |
Dec 18 2013 |
7789 |
364.14 |
Dec 18 2013 |
6559 |
332.73 |
Dec 18 2013 |
7027 |
314.77 |
Dec 11 2013 |
4067 |
337 |
Dec 11 2013 |
7789 |
364.14 |
Dec 11 2013 |
6559 |
332.73 |
Dec 11 2013 |
7027 |
314.77 |
Dec 04 2013 |
4067 |
337 |
Dec 04 2013 |
7790 |
364.14 |
Dec 04 2013 |
6560 |
332.73 |
Dec 04 2013 |
7028 |
314.77 |
Nov 27 2013 |
4067 |
337 |
Nov 27 2013 |
7790 |
364.14 |
Nov 27 2013 |
6560 |
332.73 |
Nov 27 2013 |
7028 |
314.77 |
Nov 20 2013 |
4068 |
337 |
Nov 20 2013 |
7790 |
364.14 |
Nov 20 2013 |
6560 |
332.73 |
Nov 20 2013 |
7029 |
314.77 |
Nov 13 2013 |
4068 |
337 |
Nov 13 2013 |
7790 |
364.14 |
Nov 13 2013 |
6560 |
332.73 |
Nov 13 2013 |
7029 |
314.77 |
Nov 06 2013 |
4068 |
337 |
Nov 06 2013 |
7790 |
364.14 |
Nov 06 2013 |
6560 |
332.73 |
Nov 06 2013 |
7029 |
314.77 |
Oct 30 2013 |
4068 |
337 |
Oct 30 2013 |
7790 |
364.14 |
Oct 30 2013 |
6560 |
332.73 |
Oct 30 2013 |
7028 |
314.77 |
Oct 23 2013 |
4068 |
337 |
Oct 23 2013 |
7789 |
364.14 |
Oct 23 2013 |
6560 |
332.73 |
Oct 23 2013 |
7028 |
314.77 |
Oct 16 2013 |
4062 |
337 |
Oct 16 2013 |
7821 |
364.14 |
Oct 16 2013 |
6544 |
332.73 |
Oct 16 2013 |
7022 |
314.77 |
Oct 09 2013 |
4051 |
337 |
Oct 09 2013 |
7772 |
364.14 |
Oct 09 2013 |
6544 |
332.73 |
Oct 09 2013 |
7019 |
314.77 |
Oct 02 2013 |
4066 |
337 |
Oct 02 2013 |
7779 |
364.14 |
Oct 02 2013 |
6541 |
332.73 |
Oct 02 2013 |
7025 |
314.77 |
Sep 25 2013 |
4055 |
337 |
Sep 25 2013 |
7750 |
364.14 |
Sep 25 2013 |
6497 |
332.73 |
Sep 25 2013 |
7012 |
314.77 |
Sep 18 2013 |
4038 |
337 |
Sep 18 2013 |
7686 |
364.14 |
Sep 18 2013 |
6490 |
332.73 |
Sep 18 2013 |
6964 |
314.77 |
Sep 11 2013 |
3967 |
337 |
Sep 11 2013 |
7696 |
364.14 |
Sep 11 2013 |
6485 |
332.73 |
Sep 11 2013 |
6949 |
314.77 |
Sep 04 2013 |
3988 |
337 |
Sep 04 2013 |
7428 |
360.4 |
Sep 04 2013 |
6509 |
332.73 |
Sep 04 2013 |
6966 |
314.77 |
Aug 28 2013 |
5018 |
358.52 |
Aug 28 2013 |
7423 |
360.4 |
Aug 28 2013 |
6571 |
332.73 |
Aug 28 2013 |
6994 |
314.77 |
Aug 21 2013 |
5007 |
358.52 |
Aug 21 2013 |
7460 |
360.4 |
Aug 21 2013 |
6624 |
332.73 |
Aug 21 2013 |
7033 |
314.77 |
Aug 14 2013 |
7781 |
423.26 |
Aug 14 2013 |
7508 |
360.4 |
Aug 14 2013 |
6672 |
332.73 |
Aug 14 2013 |
8039 |
328.66 |
Aug 07 2013 |
9110 |
449.66 |
Aug 07 2013 |
7599 |
361.58 |
Aug 07 2013 |
6787 |
332.73 |
Aug 07 2013 |
6856 |
315.17 |
Jul 31 2013 |
9285 |
452.01 |
Jul 31 2013 |
7714 |
361.58 |
Jul 31 2013 |
6840 |
332.73 |
Jul 31 2013 |
6170 |
307.32 |
Jul 24 2013 |
9307 |
452.01 |
Jul 24 2013 |
7626 |
361.58 |
Jul 24 2013 |
6875 |
332.73 |
Jul 24 2013 |
6210 |
307.32 |
Jul 17 2013 |
9228 |
452.01 |
Jul 17 2013 |
7891 |
364.27 |
Jul 17 2013 |
6916 |
332.73 |
Jul 17 2013 |
6213 |
307.32 |
Jul 10 2013 |
9456 |
452.01 |
Jul 10 2013 |
7937 |
364.27 |
Jul 10 2013 |
6994 |
332.73 |
Jul 10 2013 |
6297 |
307.32 |
Jul 03 2013 |
9339 |
452.01 |
Jul 03 2013 |
7985 |
364.27 |
Jul 03 2013 |
7057 |
332.27 |
Jul 03 2013 |
6261 |
307.32 |
Jun 26 2013 |
9204 |
452.01 |
Jun 26 2013 |
7980 |
364.27 |
Jun 26 2013 |
7240 |
332.27 |
Jun 26 2013 |
6407 |
307.32 |
Jun 19 2013 |
9000 |
452.01 |
Jun 19 2013 |
8074 |
364.27 |
Jun 19 2013 |
7355 |
332.27 |
Jun 19 2013 |
6495 |
307.32 |
Jun 12 2013 |
9293 |
452.01 |
Jun 12 2013 |
8150 |
364.27 |
Jun 12 2013 |
7407 |
332.27 |
Jun 12 2013 |
6608 |
307.32 |
Jun 05 2013 |
8889 |
452.01 |
Jun 05 2013 |
8107 |
364.27 |
Jun 05 2013 |
7676 |
336.89 |
Jun 05 2013 |
7287 |
315.27 |
May 29 2013 |
8825 |
452.01 |
May 29 2013 |
8045 |
364.27 |
May 29 2013 |
9858 |
361.07 |
May 29 2013 |
8837 |
331.18 |
May 22 2013 |
9291 |
460.81 |
May 22 2013 |
8271 |
364.27 |
May 22 2013 |
10044 |
361.07 |
May 22 2013 |
9036 |
331.18 |
May 15 2013 |
9094 |
460.81 |
May 15 2013 |
8337 |
364.27 |
May 15 2013 |
10115 |
361.07 |
May 15 2013 |
9070 |
331.18 |
May 08 2013 |
8830 |
460.81 |
May 08 2013 |
8363 |
364.27 |
May 08 2013 |
10081 |
361.07 |
May 08 2013 |
10262 |
343.22 |
May 01 2013 |
8968 |
460.81 |
May 01 2013 |
8565 |
364.27 |
May 01 2013 |
11685 |
376.83 |
May 01 2013 |
12122 |
357.96 |
Apr 24 2013 |
8843 |
460.81 |
Apr 24 2013 |
8575 |
366.52 |
Apr 24 2013 |
11679 |
376.83 |
Apr 24 2013 |
12253 |
359.4 |
Apr 17 2013 |
9014 |
460.81 |
Apr 17 2013 |
8687 |
366.52 |
Apr 17 2013 |
11729 |
376.83 |
Apr 17 2013 |
12359 |
359.4 |
Apr 10 2013 |
8991 |
460.81 |
Apr 10 2013 |
8700 |
366.52 |
Apr 10 2013 |
11609 |
376.83 |
Apr 10 2013 |
12333 |
359.4 |
Apr 03 2013 |
8921 |
460.81 |
Apr 03 2013 |
10047 |
382.22 |
Apr 03 2013 |
11564 |
376.83 |
Apr 03 2013 |
13786 |
371.17 |
Mar 27 2013 |
9096 |
460.81 |
Mar 27 2013 |
10303 |
382.22 |
Mar 27 2013 |
11556 |
376.83 |
Mar 27 2013 |
13885 |
371.17 |
Mar 20 2013 |
8526 |
460.81 |
Mar 20 2013 |
11020 |
391.08 |
Mar 20 2013 |
11403 |
377.2 |
Mar 20 2013 |
15911 |
387.45 |
Mar 13 2013 |
6463 |
460.81 |
Mar 13 2013 |
9278 |
404.11 |
Mar 13 2013 |
15920 |
387.45 |
Oct 19 2012 |
8017 |
460.81 |
Oct 19 2012 |
11589 |
404.11 |
Oct 19 2012 |
13088 |
409.76 |
Oct 19 2012 |
19792 |
423.42 |
Sep 23 2012 |
7889 |
460.81 |
Sep 23 2012 |
11477 |
404.11 |
Sep 23 2012 |
13027 |
409.76 |
Sep 23 2012 |
19662 |
423.42 |
Aug 31 2012 |
8261 |
490.43 |
Aug 31 2012 |
14198 |
438.99 |
Aug 31 2012 |
12048 |
402.54 |
Aug 31 2012 |
19700 |
426.43 |
Aug 24 2012 |
8122 |
490.43 |
Aug 24 2012 |
14031 |
438.99 |
Aug 24 2012 |
11922 |
402.54 |
Aug 24 2012 |
19545 |
426.43 |
Aug 10 2012 |
7422 |
478.41 |
Aug 10 2012 |
11637 |
416.08 |
Aug 10 2012 |
10315 |
387.4 |
Aug 10 2012 |
16967 |
410.64 |
Aug 03 2012 |
7101 |
478.41 |
Aug 03 2012 |
11412 |
416.08 |
Aug 03 2012 |
10138 |
387.4 |
Aug 03 2012 |
16771 |
410.64 |
Jul 27 2012 |
6639 |
478.41 |
Jul 27 2012 |
11298 |
416.08 |
Jul 27 2012 |
7652 |
357.96 |
Jul 27 2012 |
16069 |
407.33 |
Jul 06 2012 |
6203 |
478.41 |
Jul 06 2012 |
10295 |
408.29 |
Jul 06 2012 |
8067 |
368.74 |
Jul 06 2012 |
16773 |
416.3 |
Jun 22 2012 |
6344 |
478.41 |
Jun 22 2012 |
10129 |
408.29 |
Jun 22 2012 |
6543 |
354.9 |
Jun 22 2012 |
16862 |
423.19 |
Jun 15 2012 |
6271 |
478.41 |
Jun 15 2012 |
9992 |
408.29 |
Jun 15 2012 |
6594 |
354.9 |
Jun 15 2012 |
17304 |
423.19 |
Jun 08 2012 |
6314 |
478.41 |
Jun 08 2012 |
9806 |
408.29 |
Jun 08 2012 |
19305 |
440.26 |
Jun 01 2012 |
6639 |
478.41 |
Jun 01 2012 |
9816 |
408.29 |
Jun 01 2012 |
19059 |
440.26 |
May 25 2012 |
17454 |
437.16 |
May 18 2012 |
17650 |
437.16 |
May 11 2012 |
17590 |
437.16 |
May 04 2012 |
17174 |
437.16 |
Apr 27 2012 |
16661 |
437.16 |
Apr 13 2012 |
15475 |
437.16 |
Apr 06 2012 |
15094 |
437.16 |
Mar 27 2012 |
14807 |
437.16 |