Jan 31 2020 |
13232 |
492.16 |
Jan 31 2020 |
18752 |
492.16 |
Jan 24 2020 |
13248 |
492.16 |
Jan 24 2020 |
18779 |
492.16 |
Jan 17 2020 |
13259 |
492.16 |
Jan 17 2020 |
18677 |
492.16 |
Jan 10 2020 |
13259 |
492.16 |
Jan 10 2020 |
18676 |
492.16 |
Jan 03 2020 |
13261 |
492.16 |
Jan 03 2020 |
18686 |
492.16 |
Dec 27 2019 |
13261 |
492.16 |
Dec 27 2019 |
18683 |
492.16 |
Dec 20 2019 |
13261 |
492.16 |
Dec 20 2019 |
18683 |
492.16 |
Dec 13 2019 |
13262 |
492.16 |
Dec 13 2019 |
18684 |
492.16 |
Dec 06 2019 |
13262 |
492.16 |
Dec 06 2019 |
18666 |
492.16 |
Nov 29 2019 |
13262 |
492.16 |
Nov 29 2019 |
18657 |
492.16 |
Nov 22 2019 |
13262 |
492.16 |
Nov 22 2019 |
18657 |
492.16 |
Nov 15 2019 |
13262 |
492.16 |
Nov 15 2019 |
18662 |
492.16 |
Nov 08 2019 |
13216 |
492.16 |
Nov 08 2019 |
18590 |
492.16 |
Nov 01 2019 |
12956 |
492.16 |
Nov 01 2019 |
18352 |
492.16 |
Oct 25 2019 |
12956 |
492.16 |
Oct 25 2019 |
18370 |
492.16 |
Oct 18 2019 |
13014 |
492.16 |
Oct 18 2019 |
18406 |
492.16 |
Oct 11 2019 |
12967 |
492.16 |
Oct 11 2019 |
18368 |
492.16 |
Oct 04 2019 |
12935 |
492.16 |
Oct 04 2019 |
18343 |
492.16 |
Sep 27 2019 |
12940 |
492.16 |
Sep 27 2019 |
18474 |
492.16 |
Sep 20 2019 |
12900 |
492.16 |
Sep 20 2019 |
18451 |
492.16 |
Sep 13 2019 |
12984 |
492.16 |
Sep 13 2019 |
18489 |
492.16 |
Sep 06 2019 |
13226 |
492.16 |
Sep 06 2019 |
18810 |
492.16 |
Aug 30 2019 |
13298 |
492.16 |
Aug 30 2019 |
18950 |
492.16 |
Aug 23 2019 |
13487 |
492.16 |
Aug 23 2019 |
19158 |
492.16 |
Aug 16 2019 |
13401 |
492.16 |
Aug 16 2019 |
19068 |
492.16 |
Aug 09 2019 |
13465 |
492.16 |
Aug 09 2019 |
19151 |
492.16 |
Aug 02 2019 |
13592 |
492.16 |
Aug 02 2019 |
19290 |
492.16 |
Jul 26 2019 |
13568 |
492.16 |
Jul 26 2019 |
19375 |
492.16 |
Jul 19 2019 |
13799 |
492.16 |
Jul 19 2019 |
19546 |
492.16 |
Jul 12 2019 |
13772 |
492.16 |
Jul 12 2019 |
19659 |
492.16 |
Jul 05 2019 |
13988 |
492.16 |
Jul 05 2019 |
20056 |
492.16 |
Jun 28 2019 |
14095 |
492.16 |
Jun 28 2019 |
20225 |
492.16 |
Jun 21 2019 |
14055 |
492.16 |
Jun 21 2019 |
20085 |
492.16 |
Jun 14 2019 |
14049 |
492.16 |
Jun 14 2019 |
20206 |
492.16 |
Jun 07 2019 |
14156 |
492.16 |
Jun 07 2019 |
20435 |
492.16 |
May 31 2019 |
14134 |
492.16 |
May 31 2019 |
20362 |
492.16 |
May 24 2019 |
14104 |
492.16 |
May 24 2019 |
20380 |
492.16 |
May 17 2019 |
14147 |
492.16 |
May 17 2019 |
20362 |
492.16 |
May 10 2019 |
14252 |
492.16 |
May 10 2019 |
20342 |
492.16 |
May 03 2019 |
14286 |
492.16 |
May 03 2019 |
20392 |
492.16 |
Apr 26 2019 |
14438 |
492.16 |
Apr 26 2019 |
19940 |
492.16 |
Apr 19 2019 |
14376 |
492.16 |
Apr 19 2019 |
19889 |
492.16 |
Apr 18 2019 |
14381 |
492.16 |
Apr 12 2019 |
14377 |
492.16 |
Apr 12 2019 |
19966 |
492.16 |
Apr 05 2019 |
13845 |
492.16 |
Apr 05 2019 |
19493 |
492.16 |
Mar 29 2019 |
13744 |
492.16 |
Mar 29 2019 |
19293 |
492.16 |
Mar 22 2019 |
13483 |
492.16 |
Mar 22 2019 |
19029 |
492.16 |
Mar 15 2019 |
13597 |
492.16 |
Mar 15 2019 |
18994 |
492.16 |
Mar 08 2019 |
13376 |
492.16 |
Mar 08 2019 |
18730 |
492.16 |
Mar 01 2019 |
13465 |
492.16 |
Mar 01 2019 |
18807 |
492.16 |
Feb 22 2019 |
13540 |
492.16 |
Feb 22 2019 |
18885 |
492.16 |
Feb 15 2019 |
13434 |
492.16 |
Feb 15 2019 |
18693 |
492.16 |
Feb 08 2019 |
13383 |
492.16 |
Feb 08 2019 |
18488 |
492.16 |
May 05 2017 |
24901 |
614.18 |
May 05 2017 |
33474 |
614.18 |
Apr 28 2017 |
24577 |
614.18 |
Apr 28 2017 |
33047 |
614.18 |
Apr 21 2017 |
22317 |
548.26 |
Apr 21 2017 |
29749 |
548.26 |
Apr 14 2017 |
22593 |
548.26 |
Apr 14 2017 |
32584 |
592.3 |
Apr 07 2017 |
22387 |
548.26 |
Apr 07 2017 |
32289 |
592.3 |
Mar 31 2017 |
22400 |
548.26 |
Mar 31 2017 |
32472 |
592.3 |
Mar 24 2017 |
21930 |
548.26 |
Mar 24 2017 |
31935 |
592.3 |
Mar 17 2017 |
22244 |
548.26 |
Mar 17 2017 |
32151 |
592.3 |
Mar 10 2017 |
22204 |
548.26 |
Mar 10 2017 |
16699 |
474.43 |
Mar 10 2017 |
30485 |
562.83 |
Mar 03 2017 |
21982 |
548.26 |
Mar 03 2017 |
16614 |
474.43 |
Mar 03 2017 |
30281 |
562.83 |
Feb 24 2017 |
22214 |
548.26 |
Feb 24 2017 |
16551 |
474.43 |
Feb 24 2017 |
30318 |
562.83 |
Feb 17 2017 |
22122 |
548.26 |
Feb 17 2017 |
16349 |
474.43 |
Feb 17 2017 |
30246 |
562.83 |
Feb 10 2017 |
22394 |
548.26 |
Feb 10 2017 |
16383 |
474.43 |
Feb 10 2017 |
30365 |
562.83 |
Feb 03 2017 |
22344 |
548.26 |
Feb 03 2017 |
16384 |
474.43 |
Feb 03 2017 |
30312 |
562.83 |
Jan 27 2017 |
22327 |
548.26 |
Jan 27 2017 |
16427 |
474.43 |
Jan 27 2017 |
30315 |
562.83 |
Jan 20 2017 |
22275 |
548.26 |
Jan 20 2017 |
16412 |
474.43 |
Jan 20 2017 |
30279 |
562.83 |
Jan 13 2017 |
22242 |
548.26 |
Jan 13 2017 |
16422 |
474.43 |
Jan 13 2017 |
30263 |
562.83 |
Jan 06 2017 |
22242 |
548.26 |
Jan 06 2017 |
16427 |
474.43 |
Jan 06 2017 |
30271 |
562.83 |
Dec 30 2016 |
22243 |
548.26 |
Dec 30 2016 |
16432 |
474.43 |
Dec 30 2016 |
30282 |
562.83 |
Dec 23 2016 |
22243 |
548.26 |
Dec 23 2016 |
16432 |
474.43 |
Dec 23 2016 |
30282 |
562.83 |
Dec 16 2016 |
22243 |
548.26 |
Dec 16 2016 |
16425 |
474.43 |
Dec 16 2016 |
30272 |
562.83 |
Dec 09 2016 |
22236 |
548.26 |
Dec 09 2016 |
16425 |
474.43 |
Dec 09 2016 |
30265 |
562.83 |
Dec 02 2016 |
22236 |
548.26 |
Dec 02 2016 |
16425 |
474.43 |
Dec 02 2016 |
30266 |
562.83 |
Nov 25 2016 |
22236 |
548.26 |
Nov 25 2016 |
16421 |
474.43 |
Nov 25 2016 |
30262 |
562.83 |
Nov 18 2016 |
22236 |
548.26 |
Nov 18 2016 |
16421 |
474.43 |
Nov 18 2016 |
30262 |
562.83 |
Nov 11 2016 |
22194 |
548.26 |
Nov 11 2016 |
16421 |
474.43 |
Nov 11 2016 |
30226 |
562.83 |
Nov 04 2016 |
22194 |
548.26 |
Nov 04 2016 |
16421 |
474.43 |
Nov 04 2016 |
30226 |
562.83 |
Oct 28 2016 |
22208 |
548.26 |
Oct 28 2016 |
16422 |
474.43 |
Oct 28 2016 |
30237 |
562.83 |
Oct 21 2016 |
22235 |
548.26 |
Oct 21 2016 |
16429 |
474.43 |
Oct 21 2016 |
30255 |
562.83 |
Oct 14 2016 |
22254 |
548.26 |
Oct 14 2016 |
16382 |
474.43 |
Oct 14 2016 |
30208 |
562.83 |
Oct 07 2016 |
22285 |
548.26 |
Oct 07 2016 |
16400 |
474.43 |
Oct 07 2016 |
30254 |
562.83 |
Sep 30 2016 |
22299 |
548.26 |
Sep 30 2016 |
16442 |
474.43 |
Sep 30 2016 |
30299 |
562.83 |
Sep 23 2016 |
22004 |
548.26 |
Sep 23 2016 |
16453 |
474.43 |
Sep 23 2016 |
30105 |
562.83 |
Sep 16 2016 |
21909 |
548.26 |
Sep 16 2016 |
16549 |
474.43 |
Sep 16 2016 |
30127 |
562.83 |
Sep 09 2016 |
22015 |
548.26 |
Sep 09 2016 |
16636 |
474.43 |
Sep 09 2016 |
30235 |
562.83 |
Sep 02 2016 |
22070 |
548.26 |
Sep 02 2016 |
16810 |
474.43 |
Sep 02 2016 |
30392 |
562.83 |
Aug 26 2016 |
21889 |
548.26 |
Aug 26 2016 |
16870 |
474.43 |
Aug 26 2016 |
30188 |
562.83 |
Aug 19 2016 |
21906 |
548.26 |
Aug 19 2016 |
16903 |
474.43 |
Aug 19 2016 |
30192 |
562.83 |
Aug 12 2016 |
21978 |
548.26 |
Aug 12 2016 |
17123 |
474.43 |
Aug 12 2016 |
32675 |
562.83 |
Aug 05 2016 |
22040 |
548.26 |
Aug 05 2016 |
17049 |
474.43 |
Aug 05 2016 |
32792 |
562.83 |
Jul 29 2016 |
21901 |
548.26 |
Jul 29 2016 |
17093 |
474.43 |
Jul 29 2016 |
33060 |
562.83 |
Jul 22 2016 |
22049 |
548.26 |
Jul 22 2016 |
17312 |
474.43 |
Jul 22 2016 |
33301 |
562.83 |
Jun 22 2016 |
23762 |
573.89 |
Jun 22 2016 |
17604 |
474.43 |
Jun 22 2016 |
35279 |
575.29 |
Jun 15 2016 |
24109 |
573.89 |
Jun 15 2016 |
17652 |
474.43 |
Jun 15 2016 |
35702 |
575.29 |
Jun 08 2016 |
23104 |
552.44 |
Jun 08 2016 |
17779 |
474.43 |
Jun 08 2016 |
32639 |
536.84 |
Jun 01 2016 |
23198 |
552.44 |
Jun 01 2016 |
17870 |
474.43 |
Jun 01 2016 |
32928 |
536.84 |
May 25 2016 |
24329 |
575.2 |
May 25 2016 |
17769 |
474.43 |
May 25 2016 |
32716 |
536.84 |
May 18 2016 |
24433 |
575.2 |
May 18 2016 |
17953 |
474.43 |
May 18 2016 |
33000 |
536.84 |
May 11 2016 |
12633 |
552.2 |
May 11 2016 |
21680 |
529.65 |
May 11 2016 |
18829 |
484.77 |
May 11 2016 |
25011 |
473.75 |
May 04 2016 |
12628 |
552.2 |
May 04 2016 |
19977 |
510.14 |
May 04 2016 |
19599 |
494.96 |
May 04 2016 |
24903 |
473.75 |
Apr 27 2016 |
12893 |
552.2 |
Apr 27 2016 |
17153 |
478.28 |
Apr 27 2016 |
19967 |
494.96 |
Apr 27 2016 |
25614 |
476.3 |
Apr 20 2016 |
12907 |
552.2 |
Apr 20 2016 |
18956 |
497.63 |
Apr 20 2016 |
22381 |
523.85 |
Apr 20 2016 |
25599 |
476.3 |
Apr 13 2016 |
12908 |
552.2 |
Apr 13 2016 |
19342 |
497.63 |
Apr 13 2016 |
22194 |
523.85 |
Apr 13 2016 |
25543 |
476.3 |
Apr 06 2016 |
13116 |
552.2 |
Apr 06 2016 |
19812 |
497.63 |
Apr 06 2016 |
22343 |
523.85 |
Apr 06 2016 |
25817 |
476.3 |
Mar 30 2016 |
12714 |
552.2 |
Mar 30 2016 |
19620 |
497.63 |
Mar 30 2016 |
22205 |
523.85 |
Mar 30 2016 |
25655 |
476.3 |
Mar 23 2016 |
13208 |
552.2 |
Mar 23 2016 |
19933 |
497.63 |
Mar 23 2016 |
23588 |
543.84 |
Mar 23 2016 |
25761 |
476.3 |
Mar 16 2016 |
13149 |
552.2 |
Mar 16 2016 |
17761 |
474.59 |
Mar 16 2016 |
22897 |
533.87 |
Mar 16 2016 |
25776 |
476.3 |
Mar 09 2016 |
13213 |
552.2 |
Mar 09 2016 |
17880 |
474.59 |
Mar 09 2016 |
24595 |
563.75 |
Mar 09 2016 |
26983 |
484.48 |
Mar 02 2016 |
13218 |
552.2 |
Mar 02 2016 |
17623 |
474.59 |
Mar 02 2016 |
24515 |
563.75 |
Mar 02 2016 |
26728 |
484.48 |
Feb 24 2016 |
13131 |
552.2 |
Feb 24 2016 |
17579 |
474.59 |
Feb 24 2016 |
24399 |
563.75 |
Feb 24 2016 |
26577 |
484.48 |
Feb 17 2016 |
13295 |
552.2 |
Feb 17 2016 |
17800 |
474.59 |
Feb 17 2016 |
24529 |
563.75 |
Feb 17 2016 |
26844 |
484.48 |
Feb 10 2016 |
13392 |
552.2 |
Feb 10 2016 |
17679 |
474.59 |
Feb 10 2016 |
24403 |
563.75 |
Feb 10 2016 |
26772 |
484.48 |
Feb 03 2016 |
13412 |
552.2 |
Feb 03 2016 |
17661 |
474.59 |
Feb 03 2016 |
24387 |
563.75 |
Feb 03 2016 |
26753 |
484.48 |
Jan 27 2016 |
13412 |
552.2 |
Jan 27 2016 |
17722 |
474.59 |
Jan 27 2016 |
24276 |
563.75 |
Jan 27 2016 |
26739 |
484.48 |
Jan 20 2016 |
13432 |
552.2 |
Jan 20 2016 |
17720 |
474.59 |
Jan 20 2016 |
24330 |
563.75 |
Jan 20 2016 |
26747 |
484.48 |
Jan 13 2016 |
13432 |
552.2 |
Jan 13 2016 |
17737 |
474.59 |
Jan 13 2016 |
24385 |
563.75 |
Jan 13 2016 |
26793 |
484.48 |
Jan 06 2016 |
13432 |
552.2 |
Jan 06 2016 |
17737 |
474.59 |
Jan 06 2016 |
24405 |
563.75 |
Jan 06 2016 |
26802 |
484.48 |
Dec 30 2015 |
13446 |
552.2 |
Dec 30 2015 |
17737 |
474.59 |
Dec 30 2015 |
24391 |
563.75 |
Dec 30 2015 |
26782 |
484.48 |
Dec 23 2015 |
13446 |
552.2 |
Dec 23 2015 |
17734 |
474.59 |
Dec 23 2015 |
24390 |
563.75 |
Dec 23 2015 |
26781 |
484.48 |
Dec 16 2015 |
13446 |
552.2 |
Dec 16 2015 |
17734 |
474.59 |
Dec 16 2015 |
24390 |
563.75 |
Dec 16 2015 |
26781 |
484.48 |
Dec 09 2015 |
13446 |
552.2 |
Dec 09 2015 |
17735 |
474.59 |
Dec 09 2015 |
24400 |
563.75 |
Dec 09 2015 |
26786 |
484.48 |
Dec 02 2015 |
13447 |
552.2 |
Dec 02 2015 |
17737 |
474.59 |
Dec 02 2015 |
24402 |
563.75 |
Dec 02 2015 |
26788 |
484.48 |
Nov 25 2015 |
13447 |
552.2 |
Nov 25 2015 |
17737 |
474.59 |
Nov 25 2015 |
24402 |
563.75 |
Nov 25 2015 |
26789 |
484.48 |
Nov 18 2015 |
13447 |
552.2 |
Nov 18 2015 |
17737 |
474.59 |
Nov 18 2015 |
24402 |
563.75 |
Nov 18 2015 |
26788 |
484.48 |
Nov 11 2015 |
13447 |
552.2 |
Nov 11 2015 |
17708 |
474.59 |
Nov 11 2015 |
24402 |
563.75 |
Nov 11 2015 |
26769 |
484.48 |
Nov 04 2015 |
13447 |
552.2 |
Nov 04 2015 |
17708 |
474.59 |
Nov 04 2015 |
24402 |
563.75 |
Nov 04 2015 |
26769 |
484.48 |
Oct 28 2015 |
13410 |
552.2 |
Oct 28 2015 |
17710 |
474.59 |
Oct 28 2015 |
24365 |
563.75 |
Oct 28 2015 |
26725 |
484.48 |
Oct 21 2015 |
13379 |
552.2 |
Oct 21 2015 |
17653 |
474.59 |
Oct 21 2015 |
24400 |
563.75 |
Oct 21 2015 |
26701 |
484.48 |
Oct 14 2015 |
13379 |
552.2 |
Oct 14 2015 |
17647 |
474.59 |
Oct 14 2015 |
24328 |
563.75 |
Oct 14 2015 |
26687 |
484.48 |
Oct 07 2015 |
13394 |
552.2 |
Oct 07 2015 |
17673 |
474.59 |
Oct 07 2015 |
24248 |
563.75 |
Oct 07 2015 |
26687 |
484.48 |
Sep 30 2015 |
13424 |
552.2 |
Sep 30 2015 |
17687 |
474.59 |
Sep 30 2015 |
24245 |
563.75 |
Sep 30 2015 |
26701 |
484.48 |
Sep 23 2015 |
13254 |
552.2 |
Sep 23 2015 |
17793 |
474.59 |
Sep 23 2015 |
24211 |
563.75 |
Sep 23 2015 |
26748 |
484.48 |
Sep 16 2015 |
13185 |
552.2 |
Sep 16 2015 |
17621 |
474.59 |
Sep 16 2015 |
24173 |
563.75 |
Sep 16 2015 |
26621 |
484.48 |
Sep 09 2015 |
13067 |
552.2 |
Sep 09 2015 |
17574 |
474.59 |
Sep 09 2015 |
24109 |
563.75 |
Sep 09 2015 |
26559 |
484.48 |
Sep 02 2015 |
12930 |
552.2 |
Sep 02 2015 |
17667 |
474.59 |
Sep 02 2015 |
23865 |
563.75 |
Sep 02 2015 |
26505 |
484.48 |
Aug 26 2015 |
13200 |
552.2 |
Aug 26 2015 |
17832 |
474.59 |
Aug 26 2015 |
24113 |
563.75 |
Aug 26 2015 |
26693 |
484.48 |
Aug 19 2015 |
13117 |
552.2 |
Aug 19 2015 |
18073 |
474.59 |
Aug 19 2015 |
24199 |
563.75 |
Aug 19 2015 |
26952 |
484.48 |
Aug 12 2015 |
13235 |
552.2 |
Aug 12 2015 |
18064 |
474.59 |
Aug 12 2015 |
24329 |
563.75 |
Aug 12 2015 |
27085 |
484.48 |
Aug 05 2015 |
13128 |
552.2 |
Aug 05 2015 |
18160 |
474.59 |
Aug 05 2015 |
24212 |
563.75 |
Aug 05 2015 |
27047 |
484.48 |
Jul 29 2015 |
12986 |
552.2 |
Jul 29 2015 |
18174 |
474.59 |
Jul 29 2015 |
24434 |
563.75 |
Jul 29 2015 |
27264 |
484.48 |
Jul 22 2015 |
13111 |
552.2 |
Jul 22 2015 |
18178 |
474.59 |
Jul 22 2015 |
24349 |
563.75 |
Jul 22 2015 |
27337 |
484.48 |
Jul 15 2015 |
13325 |
552.2 |
Jul 15 2015 |
18478 |
474.59 |
Jul 15 2015 |
24455 |
563.75 |
Jul 15 2015 |
27543 |
484.48 |
Jul 08 2015 |
13371 |
552.2 |
Jul 08 2015 |
18582 |
474.59 |
Jul 08 2015 |
24525 |
563.75 |
Jul 08 2015 |
27688 |
484.48 |
Jul 01 2015 |
13546 |
552.2 |
Jul 01 2015 |
18696 |
474.59 |
Jul 01 2015 |
24639 |
563.75 |
Jul 01 2015 |
27803 |
484.48 |
Jun 24 2015 |
13504 |
552.2 |
Jun 24 2015 |
18596 |
473.42 |
Jun 24 2015 |
24734 |
563.75 |
Jun 24 2015 |
26024 |
470.82 |
Jun 17 2015 |
13322 |
552.2 |
Jun 17 2015 |
18497 |
473.42 |
Jun 17 2015 |
24813 |
563.75 |
Jun 17 2015 |
26050 |
470.82 |
Jun 10 2015 |
13471 |
552.2 |
Jun 10 2015 |
18674 |
473.42 |
Jun 10 2015 |
24818 |
563.75 |
Jun 10 2015 |
26094 |
470.82 |
Jun 03 2015 |
13353 |
552.2 |
Jun 03 2015 |
18868 |
473.42 |
Jun 03 2015 |
24878 |
563.75 |
Jun 03 2015 |
26244 |
470.82 |
May 27 2015 |
13034 |
552.2 |
May 27 2015 |
18693 |
473.42 |
May 27 2015 |
24818 |
563.75 |
May 27 2015 |
26025 |
470.82 |
May 20 2015 |
13016 |
552.2 |
May 20 2015 |
18746 |
473.42 |
May 20 2015 |
24934 |
563.75 |
May 20 2015 |
26038 |
470.82 |
May 13 2015 |
12976 |
550.7 |
May 13 2015 |
20830 |
492.32 |
May 13 2015 |
25530 |
579.32 |
May 13 2015 |
29789 |
497.67 |
May 06 2015 |
12318 |
550.7 |
May 06 2015 |
21904 |
505.63 |
May 06 2015 |
25761 |
602.76 |
May 06 2015 |
30200 |
503.78 |
Apr 29 2015 |
12674 |
550.7 |
Apr 29 2015 |
24335 |
530 |
Apr 29 2015 |
25839 |
602.76 |
Apr 29 2015 |
34284 |
536.46 |
Apr 22 2015 |
12935 |
550.7 |
Apr 22 2015 |
24427 |
530 |
Apr 22 2015 |
26264 |
613.61 |
Apr 22 2015 |
33312 |
526.41 |
Apr 15 2015 |
12730 |
550.7 |
Apr 15 2015 |
23916 |
530 |
Apr 15 2015 |
26017 |
613.61 |
Apr 15 2015 |
32850 |
526.41 |
Apr 08 2015 |
12797 |
550.7 |
Apr 08 2015 |
24039 |
530 |
Apr 08 2015 |
26381 |
613.61 |
Apr 08 2015 |
33039 |
526.41 |
Apr 01 2015 |
13591 |
587.87 |
Apr 01 2015 |
24196 |
530 |
Apr 01 2015 |
26917 |
625.96 |
Apr 01 2015 |
33736 |
526.98 |
Mar 25 2015 |
13326 |
587.87 |
Mar 25 2015 |
23532 |
530 |
Mar 25 2015 |
26622 |
626.69 |
Mar 25 2015 |
32646 |
525.28 |
Mar 18 2015 |
12463 |
587.87 |
Mar 18 2015 |
23483 |
546.18 |
Mar 18 2015 |
26002 |
653.06 |
Mar 18 2015 |
31487 |
525.7 |
Mar 11 2015 |
12999 |
587.87 |
Mar 11 2015 |
24046 |
546.18 |
Mar 11 2015 |
25971 |
627.27 |
Mar 11 2015 |
32314 |
525.7 |
Mar 04 2015 |
13264 |
587.87 |
Mar 04 2015 |
24502 |
546.18 |
Mar 04 2015 |
26342 |
627.27 |
Mar 04 2015 |
32709 |
525.7 |
Feb 25 2015 |
13147 |
587.87 |
Feb 25 2015 |
24512 |
546.18 |
Feb 25 2015 |
26129 |
627.27 |
Feb 25 2015 |
32712 |
525.7 |
Feb 18 2015 |
13264 |
587.87 |
Feb 18 2015 |
24727 |
546.18 |
Feb 18 2015 |
26275 |
627.27 |
Feb 18 2015 |
32848 |
525.7 |
Feb 11 2015 |
13407 |
587.87 |
Feb 11 2015 |
24735 |
546.18 |
Feb 11 2015 |
26415 |
627.27 |
Feb 11 2015 |
32870 |
525.7 |
Feb 04 2015 |
13460 |
587.87 |
Feb 04 2015 |
24804 |
546.18 |
Feb 04 2015 |
26371 |
627.27 |
Feb 04 2015 |
32901 |
525.7 |
Jan 28 2015 |
13460 |
587.87 |
Jan 28 2015 |
24754 |
546.18 |
Jan 28 2015 |
26393 |
627.27 |
Jan 28 2015 |
32874 |
525.7 |
Jan 21 2015 |
13497 |
587.87 |
Jan 21 2015 |
24803 |
546.18 |
Jan 21 2015 |
26364 |
627.27 |
Jan 21 2015 |
32910 |
525.7 |
Jan 14 2015 |
13497 |
587.87 |
Jan 14 2015 |
24823 |
546.18 |
Jan 14 2015 |
26345 |
627.27 |
Jan 14 2015 |
32907 |
525.7 |
Jan 07 2015 |
13497 |
587.87 |
Jan 07 2015 |
24822 |
546.18 |
Jan 07 2015 |
26342 |
627.27 |
Jan 07 2015 |
32889 |
525.7 |
Dec 31 2014 |
13580 |
587.87 |
Dec 31 2014 |
24822 |
546.18 |
Dec 31 2014 |
26345 |
627.27 |
Dec 31 2014 |
32915 |
525.7 |
Dec 24 2014 |
13580 |
587.87 |
Dec 24 2014 |
24822 |
546.18 |
Dec 24 2014 |
26345 |
627.27 |
Dec 24 2014 |
32915 |
525.7 |
Dec 17 2014 |
13580 |
587.87 |
Dec 17 2014 |
24822 |
546.18 |
Dec 17 2014 |
26322 |
627.27 |
Dec 17 2014 |
32903 |
525.7 |
Dec 10 2014 |
13580 |
587.87 |
Dec 10 2014 |
24822 |
546.18 |
Dec 10 2014 |
26323 |
627.27 |
Dec 10 2014 |
32904 |
525.7 |
Dec 03 2014 |
13581 |
587.87 |
Dec 03 2014 |
24822 |
546.18 |
Dec 03 2014 |
26323 |
627.27 |
Dec 03 2014 |
32904 |
525.7 |
Nov 26 2014 |
13581 |
587.87 |
Nov 26 2014 |
24822 |
546.18 |
Nov 26 2014 |
26323 |
627.27 |
Nov 26 2014 |
32904 |
525.7 |
Nov 19 2014 |
13578 |
587.87 |
Nov 19 2014 |
24822 |
546.18 |
Nov 19 2014 |
26323 |
627.27 |
Nov 19 2014 |
32904 |
525.7 |
Nov 12 2014 |
13578 |
587.87 |
Nov 12 2014 |
24822 |
546.18 |
Nov 12 2014 |
26324 |
627.27 |
Nov 12 2014 |
32907 |
525.7 |
Nov 05 2014 |
13578 |
587.87 |
Nov 05 2014 |
24822 |
546.18 |
Nov 05 2014 |
26324 |
627.27 |
Nov 05 2014 |
32909 |
525.7 |
Oct 29 2014 |
13578 |
587.87 |
Oct 29 2014 |
24813 |
546.18 |
Oct 29 2014 |
26324 |
627.27 |
Oct 29 2014 |
32904 |
525.7 |
Oct 22 2014 |
13534 |
587.87 |
Oct 22 2014 |
24744 |
546.18 |
Oct 22 2014 |
26209 |
627.27 |
Oct 22 2014 |
32906 |
525.7 |
Oct 15 2014 |
13518 |
587.87 |
Oct 15 2014 |
24586 |
546.18 |
Oct 15 2014 |
26189 |
627.27 |
Oct 15 2014 |
32787 |
525.7 |
Oct 08 2014 |
13505 |
587.87 |
Oct 08 2014 |
24618 |
546.18 |
Oct 08 2014 |
26141 |
627.27 |
Oct 08 2014 |
32776 |
525.7 |
Oct 01 2014 |
13551 |
587.87 |
Oct 01 2014 |
24626 |
546.18 |
Oct 01 2014 |
26189 |
627.27 |
Oct 01 2014 |
32833 |
525.7 |
Sep 24 2014 |
13500 |
587.87 |
Sep 24 2014 |
24723 |
546.18 |
Sep 24 2014 |
26019 |
627.27 |
Sep 24 2014 |
32835 |
525.7 |
Sep 17 2014 |
13423 |
587.87 |
Sep 17 2014 |
24483 |
546.18 |
Sep 17 2014 |
26060 |
627.27 |
Sep 17 2014 |
32718 |
525.7 |
Sep 10 2014 |
13509 |
587.87 |
Sep 10 2014 |
24478 |
546.18 |
Sep 10 2014 |
25822 |
627.27 |
Sep 10 2014 |
32778 |
525.7 |
Sep 03 2014 |
13504 |
587.87 |
Sep 03 2014 |
24553 |
546.18 |
Sep 03 2014 |
25704 |
627.27 |
Sep 03 2014 |
32833 |
525.7 |
Aug 27 2014 |
13302 |
587.87 |
Aug 27 2014 |
24430 |
546.18 |
Aug 27 2014 |
25867 |
627.27 |
Aug 27 2014 |
32945 |
525.7 |
Aug 20 2014 |
13297 |
587.87 |
Aug 20 2014 |
24399 |
546.18 |
Aug 20 2014 |
25780 |
627.27 |
Aug 20 2014 |
32975 |
525.7 |
Aug 13 2014 |
13266 |
587.87 |
Aug 13 2014 |
24973 |
558.5 |
Aug 13 2014 |
25962 |
627.27 |
Aug 13 2014 |
33748 |
532.21 |
Aug 06 2014 |
13146 |
587.87 |
Aug 06 2014 |
24317 |
542.02 |
Aug 06 2014 |
26092 |
627.27 |
Aug 06 2014 |
33916 |
532.21 |
Jul 30 2014 |
13548 |
604.42 |
Jul 30 2014 |
24388 |
542.02 |
Jul 30 2014 |
26120 |
627.27 |
Jul 30 2014 |
34169 |
532.21 |
Jul 23 2014 |
13335 |
604.42 |
Jul 23 2014 |
23261 |
528.51 |
Jul 23 2014 |
25779 |
627.27 |
Jul 23 2014 |
33870 |
532.21 |
Jul 16 2014 |
13445 |
604.42 |
Jul 16 2014 |
23463 |
528.51 |
Jul 16 2014 |
25733 |
627.27 |
Jul 16 2014 |
33837 |
532.21 |
Jul 09 2014 |
13096 |
604.42 |
Jul 09 2014 |
25015 |
550.97 |
Jul 09 2014 |
25954 |
627.27 |
Jul 09 2014 |
35865 |
553.74 |
Jul 02 2014 |
13455 |
604.42 |
Jul 02 2014 |
25138 |
550.97 |
Jul 02 2014 |
26179 |
627.27 |
Jul 02 2014 |
36152 |
553.74 |
Jun 25 2014 |
13258 |
604.42 |
Jun 25 2014 |
25278 |
551.57 |
Jun 25 2014 |
26418 |
627.27 |
Jun 25 2014 |
36340 |
553.74 |
Jun 18 2014 |
13629 |
663.94 |
Jun 18 2014 |
25356 |
551.57 |
Jun 18 2014 |
25634 |
585.87 |
Jun 18 2014 |
38077 |
577.21 |
Jun 11 2014 |
14009 |
663.94 |
Jun 11 2014 |
25132 |
551.57 |
Jun 11 2014 |
25580 |
585.87 |
Jun 11 2014 |
37914 |
572.49 |
Jun 04 2014 |
14275 |
663.94 |
Jun 04 2014 |
25380 |
551.57 |
Jun 04 2014 |
26047 |
585.87 |
Jun 04 2014 |
38265 |
572.49 |
May 28 2014 |
14408 |
663.94 |
May 28 2014 |
25103 |
551.57 |
May 28 2014 |
25918 |
585.87 |
May 28 2014 |
38033 |
572.49 |
May 21 2014 |
14464 |
663.94 |
May 21 2014 |
26020 |
567.95 |
May 21 2014 |
25954 |
585.87 |
May 21 2014 |
38992 |
583.97 |
May 14 2014 |
14783 |
663.94 |
May 14 2014 |
26193 |
567.95 |
May 14 2014 |
26136 |
585.87 |
May 14 2014 |
39193 |
583.97 |
May 07 2014 |
14038 |
663.94 |
May 07 2014 |
26777 |
603.65 |
May 07 2014 |
25606 |
585.87 |
May 07 2014 |
38470 |
581.1 |
Apr 30 2014 |
14665 |
663.94 |
Apr 30 2014 |
27538 |
603.65 |
Apr 30 2014 |
26469 |
585.87 |
Apr 30 2014 |
39355 |
581.1 |
Apr 23 2014 |
15102 |
663.94 |
Apr 23 2014 |
27684 |
589.06 |
Apr 23 2014 |
26285 |
572.25 |
Apr 23 2014 |
39967 |
581.8 |
Apr 16 2014 |
14749 |
663.94 |
Apr 16 2014 |
27601 |
589.06 |
Apr 16 2014 |
25530 |
560.62 |
Apr 16 2014 |
39596 |
581.8 |
Apr 09 2014 |
14467 |
623.4 |
Apr 09 2014 |
28606 |
589.06 |
Apr 09 2014 |
24317 |
532.61 |
Apr 09 2014 |
37426 |
545.86 |
Apr 02 2014 |
14097 |
623.4 |
Apr 02 2014 |
26740 |
550.96 |
Apr 02 2014 |
24408 |
531.86 |
Apr 02 2014 |
36766 |
545.86 |
Mar 26 2014 |
14140 |
623.4 |
Mar 26 2014 |
26200 |
550.96 |
Mar 26 2014 |
23943 |
518.13 |
Mar 26 2014 |
36681 |
545.86 |
Mar 19 2014 |
14188 |
623.4 |
Mar 19 2014 |
26135 |
550.96 |
Mar 19 2014 |
24091 |
518.13 |
Mar 19 2014 |
36655 |
545.86 |
Mar 12 2014 |
14171 |
623.4 |
Mar 12 2014 |
25068 |
534.59 |
Mar 12 2014 |
24232 |
519.96 |
Mar 12 2014 |
34314 |
523.06 |
Mar 05 2014 |
13967 |
623.4 |
Mar 05 2014 |
24535 |
534.59 |
Mar 05 2014 |
24230 |
519.96 |
Mar 05 2014 |
34032 |
523.06 |
Feb 26 2014 |
13953 |
606.12 |
Feb 26 2014 |
22860 |
514.31 |
Feb 26 2014 |
23637 |
512.66 |
Feb 26 2014 |
33937 |
523.06 |
Feb 19 2014 |
14054 |
606.12 |
Feb 19 2014 |
22952 |
514.31 |
Feb 19 2014 |
23674 |
512.66 |
Feb 19 2014 |
33938 |
523.06 |
Feb 12 2014 |
14243 |
606.12 |
Feb 12 2014 |
22898 |
514.31 |
Feb 12 2014 |
23652 |
512.66 |
Feb 12 2014 |
33845 |
523.06 |
Feb 05 2014 |
14169 |
606.12 |
Feb 05 2014 |
22916 |
514.31 |
Feb 05 2014 |
23828 |
512.66 |
Feb 05 2014 |
33982 |
523.06 |
Jan 29 2014 |
14169 |
606.12 |
Jan 29 2014 |
22765 |
514.31 |
Jan 29 2014 |
24010 |
512.66 |
Jan 29 2014 |
33991 |
523.06 |
Jan 22 2014 |
14196 |
606.12 |
Jan 22 2014 |
22649 |
514.31 |
Jan 22 2014 |
23938 |
512.66 |
Jan 22 2014 |
33812 |
523.06 |
Jan 15 2014 |
14196 |
606.12 |
Jan 15 2014 |
22665 |
514.31 |
Jan 15 2014 |
24015 |
512.66 |
Jan 15 2014 |
33889 |
523.06 |
Jan 08 2014 |
14196 |
606.12 |
Jan 08 2014 |
22524 |
514.31 |
Jan 08 2014 |
24065 |
512.66 |
Jan 08 2014 |
33800 |
523.06 |
Jan 01 2014 |
14196 |
606.12 |
Jan 01 2014 |
22524 |
514.31 |
Jan 01 2014 |
24070 |
512.66 |
Jan 01 2014 |
33805 |
523.06 |
Dec 25 2013 |
14286 |
606.12 |
Dec 25 2013 |
22524 |
514.31 |
Dec 25 2013 |
24070 |
512.66 |
Dec 25 2013 |
33821 |
523.06 |
Dec 18 2013 |
14286 |
606.12 |
Dec 18 2013 |
22524 |
514.31 |
Dec 18 2013 |
24070 |
512.66 |
Dec 18 2013 |
33821 |
523.06 |
Dec 11 2013 |
14288 |
606.12 |
Dec 11 2013 |
22525 |
514.31 |
Dec 11 2013 |
24070 |
512.66 |
Dec 11 2013 |
33822 |
523.06 |
Dec 04 2013 |
14288 |
606.12 |
Dec 04 2013 |
22526 |
514.31 |
Dec 04 2013 |
24072 |
512.66 |
Dec 04 2013 |
33825 |
523.06 |
Nov 27 2013 |
14288 |
606.12 |
Nov 27 2013 |
22526 |
514.31 |
Nov 27 2013 |
24072 |
512.66 |
Nov 27 2013 |
33825 |
523.06 |
Nov 20 2013 |
14289 |
606.12 |
Nov 20 2013 |
22526 |
514.31 |
Nov 20 2013 |
24072 |
512.66 |
Nov 20 2013 |
33826 |
523.06 |
Nov 13 2013 |
14289 |
606.12 |
Nov 13 2013 |
22527 |
514.31 |
Nov 13 2013 |
24073 |
512.66 |
Nov 13 2013 |
33827 |
523.06 |
Nov 06 2013 |
14289 |
606.12 |
Nov 06 2013 |
22527 |
514.31 |
Nov 06 2013 |
24074 |
512.66 |
Nov 06 2013 |
33828 |
523.06 |
Oct 30 2013 |
14289 |
606.12 |
Oct 30 2013 |
22527 |
514.31 |
Oct 30 2013 |
24072 |
512.66 |
Oct 30 2013 |
33826 |
523.06 |
Oct 23 2013 |
14289 |
606.12 |
Oct 23 2013 |
22516 |
514.31 |
Oct 23 2013 |
24073 |
512.66 |
Oct 23 2013 |
33823 |
523.06 |
Oct 16 2013 |
14138 |
606.12 |
Oct 16 2013 |
22520 |
514.31 |
Oct 16 2013 |
24013 |
512.66 |
Oct 16 2013 |
33748 |
523.06 |
Oct 09 2013 |
13932 |
606.12 |
Oct 09 2013 |
22222 |
514.31 |
Oct 09 2013 |
23982 |
512.66 |
Oct 09 2013 |
33414 |
523.06 |
Oct 02 2013 |
14064 |
606.12 |
Oct 02 2013 |
22302 |
514.31 |
Oct 02 2013 |
23968 |
512.66 |
Oct 02 2013 |
33517 |
523.06 |
Sep 25 2013 |
14028 |
606.12 |
Sep 25 2013 |
22292 |
514.31 |
Sep 25 2013 |
23870 |
512.66 |
Sep 25 2013 |
33481 |
523.06 |
Sep 18 2013 |
13867 |
606.12 |
Sep 18 2013 |
22098 |
514.31 |
Sep 18 2013 |
23750 |
512.66 |
Sep 18 2013 |
33162 |
523.06 |
Sep 11 2013 |
13726 |
606.12 |
Sep 11 2013 |
22034 |
514.31 |
Sep 11 2013 |
23583 |
512.66 |
Sep 11 2013 |
32940 |
523.06 |
Sep 04 2013 |
13872 |
606.12 |
Sep 04 2013 |
22230 |
514.31 |
Sep 04 2013 |
23505 |
512.66 |
Sep 04 2013 |
33096 |
523.06 |
Aug 28 2013 |
14140 |
606.12 |
Aug 28 2013 |
22081 |
514.31 |
Aug 28 2013 |
23413 |
512.66 |
Aug 28 2013 |
32930 |
523.06 |
Aug 21 2013 |
14147 |
606.12 |
Aug 21 2013 |
22185 |
514.31 |
Aug 21 2013 |
23555 |
512.66 |
Aug 21 2013 |
33141 |
523.06 |
Aug 14 2013 |
13520 |
606.12 |
Aug 14 2013 |
22232 |
514.31 |
Aug 14 2013 |
23685 |
512.66 |
Aug 14 2013 |
32858 |
523.06 |
Aug 07 2013 |
13684 |
606.12 |
Aug 07 2013 |
23012 |
525.57 |
Aug 07 2013 |
23948 |
512.66 |
Aug 07 2013 |
34657 |
538.35 |
Jul 31 2013 |
12771 |
547.43 |
Jul 31 2013 |
23452 |
525.57 |
Jul 31 2013 |
25836 |
537.17 |
Jul 31 2013 |
34015 |
527.13 |
Jul 24 2013 |
12807 |
547.43 |
Jul 24 2013 |
24411 |
541.73 |
Jul 24 2013 |
26069 |
537.17 |
Jul 24 2013 |
35288 |
537.48 |
Jul 17 2013 |
12744 |
547.43 |
Jul 17 2013 |
24458 |
541.73 |
Jul 17 2013 |
26198 |
537.17 |
Jul 17 2013 |
35434 |
537.48 |
Jul 10 2013 |
13056 |
547.43 |
Jul 10 2013 |
26442 |
575.43 |
Jul 10 2013 |
26391 |
537.17 |
Jul 10 2013 |
34698 |
527.04 |
Jul 03 2013 |
12911 |
547.43 |
Jul 03 2013 |
26384 |
575.43 |
Jul 03 2013 |
26610 |
537.17 |
Jul 03 2013 |
34702 |
527.04 |
Jun 26 2013 |
12750 |
547.43 |
Jun 26 2013 |
26285 |
575.43 |
Jun 26 2013 |
26898 |
537.17 |
Jun 26 2013 |
34888 |
527.04 |
Jun 19 2013 |
12598 |
547.43 |
Jun 19 2013 |
26521 |
575.43 |
Jun 19 2013 |
27147 |
537.17 |
Jun 19 2013 |
34893 |
527.04 |
Jun 12 2013 |
12884 |
547.43 |
Jun 12 2013 |
26562 |
575.43 |
Jun 12 2013 |
27198 |
537.17 |
Jun 12 2013 |
35194 |
527.04 |
Jun 05 2013 |
12266 |
547.43 |
Jun 05 2013 |
26249 |
575.43 |
Jun 05 2013 |
26768 |
537.17 |
Jun 05 2013 |
34847 |
527.04 |
May 29 2013 |
12174 |
547.43 |
May 29 2013 |
26122 |
575.43 |
May 29 2013 |
26854 |
537.17 |
May 29 2013 |
34885 |
527.04 |
May 22 2013 |
12236 |
547.43 |
May 22 2013 |
26619 |
575.43 |
May 22 2013 |
27259 |
537.17 |
May 22 2013 |
35553 |
527.04 |
May 15 2013 |
11940 |
547.43 |
May 15 2013 |
26564 |
575.43 |
May 15 2013 |
27402 |
537.17 |
May 15 2013 |
35584 |
527.04 |
May 08 2013 |
11631 |
547.43 |
May 08 2013 |
26562 |
575.43 |
May 08 2013 |
28160 |
551.32 |
May 08 2013 |
36483 |
536.25 |
May 01 2013 |
11795 |
547.43 |
May 01 2013 |
26980 |
575.43 |
May 01 2013 |
28228 |
551.32 |
May 01 2013 |
36748 |
536.25 |
Apr 24 2013 |
11620 |
547.43 |
Apr 24 2013 |
23234 |
523.05 |
Apr 24 2013 |
28204 |
551.32 |
Apr 24 2013 |
35924 |
531.1 |
Apr 17 2013 |
11827 |
547.43 |
Apr 17 2013 |
23347 |
523.05 |
Apr 17 2013 |
28018 |
551.32 |
Apr 17 2013 |
35960 |
531.1 |
Apr 10 2013 |
12252 |
569.18 |
Apr 10 2013 |
23217 |
522.83 |
Apr 10 2013 |
28267 |
566.87 |
Apr 10 2013 |
34513 |
520.3 |
Apr 03 2013 |
12154 |
569.18 |
Apr 03 2013 |
22406 |
513.51 |
Apr 03 2013 |
28100 |
571.04 |
Apr 03 2013 |
33163 |
510.26 |
Mar 27 2013 |
12360 |
569.18 |
Mar 27 2013 |
22851 |
513.51 |
Mar 27 2013 |
28506 |
578.66 |
Mar 27 2013 |
34215 |
517.87 |
Mar 20 2013 |
11625 |
569.18 |
Mar 20 2013 |
22668 |
513.51 |
Mar 20 2013 |
28364 |
590.12 |
Mar 20 2013 |
34136 |
517.87 |
Mar 13 2013 |
8528 |
554.29 |
Mar 13 2013 |
14027 |
467.03 |
Mar 13 2013 |
34990 |
528.21 |
Oct 19 2012 |
10970 |
584.08 |
Oct 19 2012 |
22207 |
535.69 |
Oct 19 2012 |
25363 |
608.65 |
Oct 19 2012 |
39181 |
590.24 |
Sep 23 2012 |
10770 |
584.08 |
Sep 23 2012 |
21794 |
535.69 |
Sep 23 2012 |
25110 |
608.65 |
Sep 23 2012 |
38582 |
590.24 |
Aug 31 2012 |
10123 |
584.08 |
Aug 31 2012 |
20843 |
535.69 |
Aug 31 2012 |
24404 |
608.65 |
Aug 31 2012 |
37609 |
590.24 |
Aug 24 2012 |
9934 |
584.08 |
Aug 24 2012 |
20566 |
535.69 |
Aug 24 2012 |
23940 |
608.65 |
Aug 24 2012 |
37108 |
590.24 |
Aug 10 2012 |
9388 |
584.08 |
Aug 10 2012 |
19793 |
535.69 |
Aug 10 2012 |
22826 |
608.65 |
Aug 10 2012 |
35831 |
590.24 |
Aug 03 2012 |
8940 |
584.08 |
Aug 03 2012 |
19338 |
535.69 |
Aug 03 2012 |
22359 |
608.65 |
Aug 03 2012 |
35219 |
590.24 |
Jul 27 2012 |
8307 |
584.08 |
Jul 27 2012 |
19068 |
535.69 |
Jul 27 2012 |
21531 |
608.65 |
Jul 27 2012 |
34392 |
590.24 |
Jul 06 2012 |
7722 |
584.08 |
Jul 06 2012 |
18161 |
535.69 |
Jul 06 2012 |
20213 |
608.65 |
Jul 06 2012 |
33144 |
590.24 |
Jun 22 2012 |
7848 |
584.08 |
Jun 22 2012 |
17838 |
535.69 |
Jun 22 2012 |
18425 |
608.65 |
Jun 22 2012 |
31903 |
590.24 |
Jun 15 2012 |
7639 |
584.08 |
Jun 15 2012 |
17629 |
535.69 |
Jun 15 2012 |
18250 |
608.65 |
Jun 15 2012 |
32169 |
590.24 |
Jun 08 2012 |
7702 |
584.08 |
Jun 08 2012 |
17318 |
535.69 |
Jun 08 2012 |
18150 |
608.65 |
Jun 08 2012 |
31894 |
590.24 |
Jun 01 2012 |
8081 |
584.08 |
Jun 01 2012 |
17275 |
535.69 |
Jun 01 2012 |
17247 |
608.65 |
Jun 01 2012 |
31471 |
590.24 |
May 25 2012 |
7922 |
584.08 |
May 25 2012 |
16092 |
535.69 |
May 25 2012 |
14203 |
608.65 |
May 25 2012 |
29315 |
590.24 |
May 18 2012 |
8130 |
584.08 |
May 18 2012 |
16120 |
535.69 |
May 18 2012 |
14264 |
608.65 |
May 18 2012 |
29549 |
590.24 |
May 11 2012 |
8045 |
584.08 |
May 11 2012 |
15574 |
535.69 |
May 11 2012 |
14147 |
608.65 |
May 11 2012 |
29320 |
590.24 |
May 04 2012 |
7729 |
584.08 |
May 04 2012 |
14419 |
535.69 |
May 04 2012 |
13570 |
608.65 |
May 04 2012 |
28563 |
590.24 |
Apr 27 2012 |
6839 |
584.08 |
Apr 27 2012 |
13567 |
567.3 |
Apr 27 2012 |
13069 |
611.59 |
Apr 27 2012 |
28074 |
613.89 |
Apr 13 2012 |
25792 |
629.63 |
Apr 06 2012 |
25097 |
629.63 |
Mar 27 2012 |
24776 |
642.08 |