| Jul 19 2019 |
14514 |
500.64 |
| Jul 19 2019 |
20602 |
500.64 |
| Jul 12 2019 |
14490 |
500.64 |
| Jul 12 2019 |
20699 |
500.64 |
| Jul 05 2019 |
14704 |
500.64 |
| Jul 05 2019 |
21118 |
500.64 |
| Jun 28 2019 |
14823 |
500.64 |
| Jun 28 2019 |
21292 |
500.64 |
| Jun 21 2019 |
14784 |
500.64 |
| Jun 21 2019 |
21154 |
500.64 |
| Jun 14 2019 |
14772 |
500.64 |
| Jun 14 2019 |
21306 |
500.64 |
| Jun 07 2019 |
14879 |
500.64 |
| Jun 07 2019 |
21535 |
500.64 |
| May 31 2019 |
14848 |
500.64 |
| May 31 2019 |
21457 |
500.64 |
| May 24 2019 |
14790 |
500.64 |
| May 24 2019 |
21484 |
500.64 |
| May 17 2019 |
14828 |
500.64 |
| May 17 2019 |
21457 |
500.64 |
| May 10 2019 |
14941 |
500.64 |
| May 10 2019 |
16703 |
517.39 |
| May 10 2019 |
22382 |
509.02 |
| May 03 2019 |
14989 |
500.64 |
| May 03 2019 |
16730 |
517.39 |
| May 03 2019 |
22433 |
509.02 |
| Apr 26 2019 |
15146 |
500.64 |
| Apr 26 2019 |
16682 |
517.39 |
| Apr 26 2019 |
21873 |
509.02 |
| Apr 19 2019 |
15111 |
500.64 |
| Apr 19 2019 |
16864 |
517.39 |
| Apr 19 2019 |
21838 |
509.02 |
| Apr 18 2019 |
15116 |
500.64 |
| Apr 18 2019 |
16891 |
517.39 |
| Apr 12 2019 |
15120 |
500.64 |
| Apr 12 2019 |
17072 |
517.39 |
| Apr 12 2019 |
21946 |
509.02 |
| Apr 05 2019 |
14574 |
500.64 |
| Apr 05 2019 |
16712 |
517.39 |
| Apr 05 2019 |
21396 |
509.02 |
| Mar 29 2019 |
14464 |
500.64 |
| Mar 29 2019 |
16486 |
517.39 |
| Mar 29 2019 |
21193 |
509.02 |
| Mar 22 2019 |
14192 |
500.64 |
| Mar 22 2019 |
16208 |
517.39 |
| Mar 22 2019 |
20891 |
509.02 |
| Mar 15 2019 |
14309 |
500.64 |
| Mar 15 2019 |
16106 |
517.39 |
| Mar 15 2019 |
20835 |
509.02 |
| Mar 08 2019 |
14079 |
500.64 |
| Mar 08 2019 |
15977 |
517.39 |
| Mar 08 2019 |
20578 |
509.02 |
| Mar 01 2019 |
14163 |
500.64 |
| Mar 01 2019 |
15997 |
517.39 |
| Mar 01 2019 |
20659 |
509.02 |
| Feb 22 2019 |
14228 |
500.64 |
| Feb 22 2019 |
16019 |
517.39 |
| Feb 22 2019 |
20739 |
509.02 |
| Feb 15 2019 |
14126 |
500.64 |
| Feb 15 2019 |
15940 |
517.39 |
| Feb 15 2019 |
20518 |
509.02 |
| Feb 08 2019 |
14077 |
500.64 |
| Feb 08 2019 |
15744 |
517.39 |
| Feb 08 2019 |
20303 |
509.02 |
| Feb 01 2019 |
14084 |
500.64 |
| Feb 01 2019 |
15775 |
517.39 |
| Feb 01 2019 |
20311 |
509.02 |
| Jan 25 2019 |
14109 |
500.64 |
| Jan 25 2019 |
15764 |
517.39 |
| Jan 25 2019 |
20342 |
509.02 |
| Jan 18 2019 |
14170 |
500.64 |
| Jan 18 2019 |
15776 |
517.39 |
| Jan 18 2019 |
20373 |
509.02 |
| Jan 11 2019 |
14170 |
500.64 |
| Jan 11 2019 |
15754 |
517.39 |
| Jan 11 2019 |
20349 |
509.02 |
| Jan 04 2019 |
14171 |
500.64 |
| Jan 04 2019 |
15772 |
517.39 |
| Jan 04 2019 |
20360 |
509.02 |
| Dec 28 2018 |
14171 |
500.64 |
| Dec 28 2018 |
15772 |
517.39 |
| Dec 28 2018 |
20360 |
509.02 |
| Dec 21 2018 |
14171 |
500.64 |
| Dec 21 2018 |
15772 |
517.39 |
| Dec 21 2018 |
20360 |
509.02 |
| Dec 14 2018 |
14171 |
500.64 |
| Dec 14 2018 |
15772 |
517.39 |
| Dec 14 2018 |
20360 |
509.02 |
| Dec 07 2018 |
14171 |
500.64 |
| Dec 07 2018 |
15760 |
517.39 |
| Dec 07 2018 |
20352 |
509.02 |
| Nov 30 2018 |
14171 |
500.64 |
| Nov 30 2018 |
15760 |
517.39 |
| Nov 30 2018 |
20352 |
509.02 |
| Nov 23 2018 |
14171 |
500.64 |
| Nov 23 2018 |
15760 |
517.39 |
| Nov 23 2018 |
20352 |
509.02 |
| Nov 16 2018 |
14171 |
500.64 |
| Nov 16 2018 |
15760 |
517.39 |
| Nov 16 2018 |
20352 |
509.02 |
| Nov 09 2018 |
14172 |
500.64 |
| Nov 09 2018 |
15760 |
517.39 |
| Nov 09 2018 |
20353 |
509.02 |
| Nov 02 2018 |
14172 |
500.64 |
| Nov 02 2018 |
15760 |
517.39 |
| Nov 02 2018 |
20317 |
509.02 |
| Oct 26 2018 |
14166 |
500.64 |
| Oct 26 2018 |
15760 |
517.39 |
| Oct 26 2018 |
20311 |
509.02 |
| Oct 19 2018 |
14190 |
500.64 |
| Oct 19 2018 |
15760 |
517.39 |
| Oct 19 2018 |
20336 |
509.02 |
| Oct 12 2018 |
14135 |
500.64 |
| Oct 12 2018 |
15737 |
517.39 |
| Oct 12 2018 |
20273 |
509.02 |
| Oct 05 2018 |
14157 |
500.64 |
| Oct 05 2018 |
15693 |
517.39 |
| Oct 05 2018 |
20397 |
509.02 |
| Sep 28 2018 |
13828 |
500.64 |
| Sep 28 2018 |
15708 |
517.39 |
| Sep 28 2018 |
19911 |
509.02 |
| Sep 21 2018 |
15667 |
517.39 |
| Sep 21 2018 |
20691 |
517.39 |
| Sep 14 2018 |
15741 |
517.39 |
| Sep 14 2018 |
20762 |
517.39 |
| Sep 07 2018 |
15876 |
517.39 |
| Sep 07 2018 |
21152 |
517.39 |
| Aug 31 2018 |
15963 |
517.39 |
| Aug 31 2018 |
21225 |
517.39 |
| Aug 24 2018 |
15815 |
517.39 |
| Aug 24 2018 |
21206 |
517.39 |
| Aug 17 2018 |
14873 |
500.63 |
| Aug 17 2018 |
19763 |
500.63 |
| Aug 10 2018 |
12837 |
477.24 |
| Aug 10 2018 |
17239 |
477.24 |
| Aug 03 2018 |
12963 |
477.24 |
| Aug 03 2018 |
17388 |
477.24 |
| Jul 27 2018 |
12981 |
477.24 |
| Jul 27 2018 |
17412 |
477.24 |
| Jul 20 2018 |
12199 |
467.13 |
| Jul 20 2018 |
16471 |
467.13 |
| Jul 13 2018 |
17014 |
535.14 |
| Jul 13 2018 |
11440 |
460.91 |
| Jul 13 2018 |
15820 |
463.28 |
| Jul 06 2018 |
16871 |
535.14 |
| Jul 06 2018 |
11383 |
460.91 |
| Jul 06 2018 |
15598 |
463.28 |
| Jun 29 2018 |
16882 |
535.14 |
| Jun 29 2018 |
11394 |
460.91 |
| Jun 29 2018 |
15610 |
463.28 |
| Jun 22 2018 |
17166 |
535.14 |
| Jun 22 2018 |
11664 |
460.91 |
| Jun 22 2018 |
15889 |
463.28 |
| Jun 15 2018 |
17276 |
535.14 |
| Jun 15 2018 |
11620 |
460.91 |
| Jun 15 2018 |
15886 |
463.28 |
| Jun 08 2018 |
17361 |
535.14 |
| Jun 08 2018 |
11755 |
460.91 |
| Jun 08 2018 |
16069 |
463.28 |
| Jun 01 2018 |
17767 |
535.14 |
| Jun 01 2018 |
11877 |
460.91 |
| Jun 01 2018 |
16420 |
463.28 |
| May 25 2018 |
17840 |
535.14 |
| May 25 2018 |
11971 |
460.91 |
| May 25 2018 |
16615 |
463.28 |
| May 18 2018 |
17991 |
535.14 |
| May 18 2018 |
11994 |
460.91 |
| May 18 2018 |
16666 |
463.28 |
| May 11 2018 |
18045 |
535.14 |
| May 11 2018 |
11952 |
460.91 |
| May 11 2018 |
16798 |
463.28 |
| May 04 2018 |
18390 |
535.14 |
| May 04 2018 |
12142 |
460.91 |
| May 04 2018 |
16979 |
463.28 |
| Apr 27 2018 |
18214 |
535.14 |
| Apr 27 2018 |
12137 |
460.91 |
| Apr 27 2018 |
16872 |
463.28 |
| Apr 20 2018 |
18270 |
535.14 |
| Apr 20 2018 |
12278 |
460.91 |
| Apr 20 2018 |
16970 |
463.28 |
| Apr 13 2018 |
18052 |
535.14 |
| Apr 13 2018 |
12253 |
460.91 |
| Apr 13 2018 |
16877 |
463.28 |
| Apr 06 2018 |
18463 |
535.14 |
| Apr 06 2018 |
12175 |
460.91 |
| Apr 06 2018 |
16981 |
463.28 |
| Mar 30 2018 |
18886 |
535.14 |
| Mar 30 2018 |
12301 |
460.91 |
| Mar 30 2018 |
17240 |
463.28 |
| Mar 23 2018 |
19120 |
535.14 |
| Mar 23 2018 |
12309 |
460.91 |
| Mar 23 2018 |
17414 |
463.28 |
| Mar 16 2018 |
18969 |
535.14 |
| Mar 16 2018 |
12325 |
460.91 |
| Mar 16 2018 |
17356 |
463.28 |
| Mar 09 2018 |
18848 |
535.14 |
| Mar 09 2018 |
12226 |
460.91 |
| Mar 09 2018 |
17321 |
463.28 |
| Mar 02 2018 |
18943 |
535.14 |
| Mar 02 2018 |
12331 |
460.91 |
| Mar 02 2018 |
17555 |
463.28 |
| Feb 23 2018 |
19104 |
535.14 |
| Feb 23 2018 |
12461 |
460.91 |
| Feb 23 2018 |
17696 |
463.28 |
| Feb 16 2018 |
19145 |
535.14 |
| Feb 16 2018 |
12422 |
460.91 |
| Feb 16 2018 |
17663 |
463.28 |
| Feb 09 2018 |
18891 |
535.14 |
| Feb 09 2018 |
12444 |
460.91 |
| Feb 09 2018 |
17497 |
463.28 |
| Feb 02 2018 |
18783 |
535.14 |
| Feb 02 2018 |
12397 |
460.91 |
| Feb 02 2018 |
17408 |
463.28 |
| Jan 26 2018 |
18870 |
535.14 |
| Jan 26 2018 |
12421 |
460.91 |
| Jan 26 2018 |
17436 |
463.28 |
| Jan 19 2018 |
18872 |
535.14 |
| Jan 19 2018 |
12419 |
460.91 |
| Jan 19 2018 |
17441 |
463.28 |
| Jan 12 2018 |
18908 |
535.14 |
| Jan 12 2018 |
12407 |
460.91 |
| Jan 12 2018 |
17444 |
463.28 |
| Jan 05 2018 |
18908 |
535.14 |
| Jan 05 2018 |
12442 |
460.91 |
| Jan 05 2018 |
17469 |
463.28 |
| Dec 29 2017 |
18908 |
535.14 |
| Dec 29 2017 |
12443 |
460.91 |
| Dec 29 2017 |
17470 |
463.28 |
| Dec 22 2017 |
18908 |
535.14 |
| Dec 22 2017 |
12445 |
460.91 |
| Dec 22 2017 |
17472 |
463.28 |
| Dec 15 2017 |
18908 |
535.14 |
| Dec 15 2017 |
12434 |
460.91 |
| Dec 15 2017 |
17467 |
463.28 |
| Dec 08 2017 |
18908 |
535.14 |
| Dec 08 2017 |
12434 |
460.91 |
| Dec 08 2017 |
17467 |
463.28 |
| Dec 01 2017 |
18908 |
535.14 |
| Dec 01 2017 |
12434 |
460.91 |
| Dec 01 2017 |
17467 |
463.28 |
| Nov 24 2017 |
18908 |
535.14 |
| Nov 24 2017 |
12434 |
460.91 |
| Nov 24 2017 |
17467 |
463.28 |
| Nov 17 2017 |
18909 |
535.14 |
| Nov 17 2017 |
12434 |
460.91 |
| Nov 17 2017 |
17467 |
463.28 |
| Nov 10 2017 |
18942 |
535.14 |
| Nov 10 2017 |
12434 |
460.91 |
| Nov 10 2017 |
17476 |
463.28 |
| Nov 03 2017 |
18942 |
535.14 |
| Nov 03 2017 |
12435 |
460.91 |
| Nov 03 2017 |
17477 |
463.28 |
| Oct 27 2017 |
18960 |
535.14 |
| Oct 27 2017 |
12435 |
460.91 |
| Oct 27 2017 |
17513 |
463.28 |
| Oct 20 2017 |
18854 |
535.14 |
| Oct 20 2017 |
12450 |
460.91 |
| Oct 20 2017 |
17454 |
463.28 |
| Oct 13 2017 |
18913 |
535.14 |
| Oct 13 2017 |
12450 |
460.91 |
| Oct 13 2017 |
17481 |
463.28 |
| Oct 06 2017 |
18904 |
535.14 |
| Oct 06 2017 |
12440 |
460.91 |
| Oct 06 2017 |
17481 |
463.28 |
| Sep 29 2017 |
18902 |
535.14 |
| Sep 29 2017 |
12455 |
460.91 |
| Sep 29 2017 |
17394 |
463.28 |
| Sep 22 2017 |
19181 |
535.14 |
| Sep 22 2017 |
12447 |
460.91 |
| Sep 22 2017 |
17557 |
463.28 |
| Sep 15 2017 |
19152 |
535.14 |
| Sep 15 2017 |
12522 |
460.91 |
| Sep 15 2017 |
17639 |
463.28 |
| Sep 08 2017 |
19079 |
535.14 |
| Sep 08 2017 |
12538 |
460.91 |
| Sep 08 2017 |
17759 |
463.28 |
| Sep 01 2017 |
19122 |
535.14 |
| Sep 01 2017 |
12713 |
460.91 |
| Sep 01 2017 |
17814 |
463.28 |
| Aug 25 2017 |
19488 |
535.14 |
| Aug 25 2017 |
12742 |
460.91 |
| Aug 25 2017 |
18182 |
463.28 |
| Aug 18 2017 |
19572 |
535.14 |
| Aug 18 2017 |
13608 |
469.8 |
| Aug 18 2017 |
21508 |
487.88 |
| Aug 11 2017 |
19669 |
535.14 |
| Aug 11 2017 |
13547 |
469.8 |
| Aug 11 2017 |
21558 |
487.88 |
| Aug 04 2017 |
19773 |
535.14 |
| Aug 04 2017 |
13678 |
469.8 |
| Aug 04 2017 |
21764 |
487.88 |
| Jul 28 2017 |
20454 |
543.97 |
| Jul 28 2017 |
14231 |
474.68 |
| Jul 28 2017 |
20135 |
474.68 |
| Jul 21 2017 |
20459 |
543.97 |
| Jul 21 2017 |
15212 |
483.34 |
| Jul 21 2017 |
21429 |
483.34 |
| Jul 14 2017 |
15293 |
483.34 |
| Jul 14 2017 |
21498 |
483.34 |
| Jul 07 2017 |
15354 |
483.34 |
| Jul 07 2017 |
21571 |
483.34 |
| Jun 30 2017 |
15445 |
483.34 |
| Jun 30 2017 |
21645 |
483.34 |
| Jun 23 2017 |
16542 |
483.34 |
| Jun 23 2017 |
21788 |
483.34 |
| Jun 16 2017 |
16401 |
481.38 |
| Jun 16 2017 |
21516 |
481.38 |
| Jun 09 2017 |
16491 |
481.38 |
| Jun 09 2017 |
21410 |
481.38 |
| Jun 02 2017 |
16516 |
481.38 |
| Jun 02 2017 |
21690 |
481.38 |
| May 26 2017 |
19061 |
506.87 |
| May 26 2017 |
25065 |
506.87 |
| May 19 2017 |
19099 |
506.87 |
| May 19 2017 |
25390 |
506.87 |
| May 12 2017 |
19280 |
506.87 |
| May 12 2017 |
25537 |
506.87 |
| May 05 2017 |
19226 |
506.87 |
| May 05 2017 |
25506 |
506.87 |
| Apr 28 2017 |
18965 |
506.87 |
| Apr 28 2017 |
25220 |
506.87 |
| Jul 22 2016 |
17150 |
487.28 |
| Jul 22 2016 |
16726 |
468.74 |
| Jul 22 2016 |
24174 |
481.1 |
| Jun 22 2016 |
17429 |
487.28 |
| Jun 22 2016 |
17033 |
468.74 |
| Jun 22 2016 |
25259 |
481.1 |
| Jun 15 2016 |
17656 |
487.28 |
| Jun 15 2016 |
17088 |
468.74 |
| Jun 15 2016 |
25534 |
481.1 |
| Jun 08 2016 |
17742 |
487.28 |
| Jun 08 2016 |
17364 |
470.55 |
| Jun 08 2016 |
25327 |
478.91 |
| Jun 01 2016 |
17815 |
487.28 |
| Jun 01 2016 |
17442 |
470.55 |
| Jun 01 2016 |
25622 |
478.91 |
| May 25 2016 |
16696 |
476.59 |
| May 25 2016 |
14167 |
439.46 |
| May 25 2016 |
21254 |
450.35 |
| May 18 2016 |
16798 |
476.59 |
| May 18 2016 |
15786 |
453.71 |
| May 18 2016 |
20920 |
447.21 |
| May 11 2016 |
16854 |
476.59 |
| May 11 2016 |
15703 |
453.71 |
| May 11 2016 |
20931 |
447.21 |
| May 04 2016 |
16465 |
473.48 |
| May 04 2016 |
15606 |
453.71 |
| May 04 2016 |
20614 |
445.57 |
| Apr 27 2016 |
16696 |
473.48 |
| Apr 27 2016 |
15886 |
453.71 |
| Apr 27 2016 |
20939 |
445.57 |
| Apr 20 2016 |
16581 |
473.48 |
| Apr 20 2016 |
15918 |
453.71 |
| Apr 20 2016 |
20944 |
445.57 |
| Apr 13 2016 |
16516 |
469.27 |
| Apr 13 2016 |
15799 |
453.71 |
| Apr 13 2016 |
20959 |
445.57 |
| Apr 06 2016 |
16906 |
469.27 |
| Apr 06 2016 |
15851 |
453.71 |
| Apr 06 2016 |
21202 |
445.57 |
| Mar 30 2016 |
16757 |
469.27 |
| Mar 30 2016 |
15764 |
453.71 |
| Mar 30 2016 |
21051 |
445.57 |
| Mar 23 2016 |
17049 |
469.27 |
| Mar 23 2016 |
15749 |
453.71 |
| Mar 23 2016 |
21176 |
445.57 |
| Mar 16 2016 |
15926 |
458.12 |
| Mar 16 2016 |
15135 |
448.75 |
| Mar 16 2016 |
21140 |
445.57 |
| Mar 09 2016 |
15798 |
456.01 |
| Mar 09 2016 |
15073 |
448.75 |
| Mar 09 2016 |
21187 |
445.57 |
| Mar 02 2016 |
15575 |
456.01 |
| Mar 02 2016 |
15027 |
448.75 |
| Mar 02 2016 |
21038 |
445.57 |
| Feb 24 2016 |
15545 |
456.01 |
| Feb 24 2016 |
14950 |
448.75 |
| Feb 24 2016 |
20975 |
445.57 |
| Feb 17 2016 |
15735 |
456.01 |
| Feb 17 2016 |
15006 |
448.75 |
| Feb 17 2016 |
21179 |
445.57 |
| Feb 10 2016 |
15649 |
456.01 |
| Feb 10 2016 |
15011 |
448.75 |
| Feb 10 2016 |
21147 |
445.57 |
| Feb 03 2016 |
15642 |
456.01 |
| Feb 03 2016 |
14994 |
448.75 |
| Feb 03 2016 |
21139 |
445.57 |
| Jan 27 2016 |
15687 |
456.01 |
| Jan 27 2016 |
14959 |
448.75 |
| Jan 27 2016 |
21143 |
445.57 |
| Jan 20 2016 |
15685 |
456.01 |
| Jan 20 2016 |
14996 |
448.75 |
| Jan 20 2016 |
21154 |
445.57 |
| Jan 13 2016 |
15702 |
456.01 |
| Jan 13 2016 |
15025 |
448.75 |
| Jan 13 2016 |
21186 |
445.57 |
| Jan 06 2016 |
15702 |
456.01 |
| Jan 06 2016 |
15041 |
448.75 |
| Jan 06 2016 |
21198 |
445.57 |
| Dec 30 2015 |
15702 |
456.01 |
| Dec 30 2015 |
15038 |
448.75 |
| Dec 30 2015 |
21192 |
445.57 |
| Dec 23 2015 |
15701 |
456.01 |
| Dec 23 2015 |
15037 |
448.75 |
| Dec 23 2015 |
21193 |
445.57 |
| Dec 16 2015 |
15701 |
456.01 |
| Dec 16 2015 |
15037 |
448.75 |
| Dec 16 2015 |
21193 |
445.57 |
| Dec 09 2015 |
15702 |
456.01 |
| Dec 09 2015 |
15043 |
448.75 |
| Dec 09 2015 |
21198 |
445.57 |
| Dec 02 2015 |
15703 |
456.01 |
| Dec 02 2015 |
15044 |
448.75 |
| Dec 02 2015 |
21199 |
445.57 |
| Nov 25 2015 |
15703 |
456.01 |
| Nov 25 2015 |
15044 |
448.75 |
| Nov 25 2015 |
21200 |
445.57 |
| Nov 18 2015 |
15703 |
456.01 |
| Nov 18 2015 |
15044 |
448.75 |
| Nov 18 2015 |
21199 |
445.57 |
| Nov 11 2015 |
15681 |
456.01 |
| Nov 11 2015 |
15044 |
448.75 |
| Nov 11 2015 |
21176 |
445.57 |
| Nov 04 2015 |
15681 |
456.01 |
| Nov 04 2015 |
15044 |
448.75 |
| Nov 04 2015 |
21176 |
445.57 |
| Oct 28 2015 |
15683 |
456.01 |
| Oct 28 2015 |
15019 |
448.75 |
| Oct 28 2015 |
21143 |
445.57 |
| Oct 21 2015 |
15643 |
456.01 |
| Oct 21 2015 |
15031 |
448.75 |
| Oct 21 2015 |
21117 |
445.57 |
| Oct 14 2015 |
15641 |
456.01 |
| Oct 14 2015 |
15049 |
448.75 |
| Oct 14 2015 |
21123 |
445.57 |
| Oct 07 2015 |
15662 |
456.01 |
| Oct 07 2015 |
15016 |
448.75 |
| Oct 07 2015 |
21128 |
445.57 |
| Sep 30 2015 |
15676 |
456.01 |
| Sep 30 2015 |
15015 |
448.75 |
| Sep 30 2015 |
21145 |
445.57 |
| Sep 23 2015 |
15780 |
456.01 |
| Sep 23 2015 |
15007 |
448.75 |
| Sep 23 2015 |
21191 |
445.57 |
| Sep 16 2015 |
15627 |
456.01 |
| Sep 16 2015 |
14983 |
448.75 |
| Sep 16 2015 |
21079 |
445.57 |
| Sep 09 2015 |
15584 |
456.01 |
| Sep 09 2015 |
14948 |
448.75 |
| Sep 09 2015 |
21042 |
445.57 |
| Sep 02 2015 |
15651 |
456.01 |
| Sep 02 2015 |
14834 |
448.75 |
| Sep 02 2015 |
21013 |
445.57 |
| Aug 26 2015 |
15823 |
456.01 |
| Aug 26 2015 |
15052 |
448.75 |
| Aug 26 2015 |
21180 |
445.57 |
| Aug 19 2015 |
16032 |
456.01 |
| Aug 19 2015 |
15093 |
448.75 |
| Aug 19 2015 |
21383 |
445.57 |
| Aug 12 2015 |
16016 |
456.01 |
| Aug 12 2015 |
15196 |
448.75 |
| Aug 12 2015 |
21478 |
445.57 |
| Aug 05 2015 |
16086 |
456.01 |
| Aug 05 2015 |
15141 |
448.75 |
| Aug 05 2015 |
21458 |
445.57 |
| Jul 29 2015 |
16094 |
456.01 |
| Jul 29 2015 |
15279 |
448.75 |
| Jul 29 2015 |
21658 |
445.57 |
| Jul 22 2015 |
16105 |
456.01 |
| Jul 22 2015 |
15666 |
452.54 |
| Jul 22 2015 |
19879 |
433.77 |
| Jul 15 2015 |
16414 |
456.01 |
| Jul 15 2015 |
15772 |
452.54 |
| Jul 15 2015 |
20027 |
433.77 |
| Jul 08 2015 |
16687 |
457.67 |
| Jul 08 2015 |
15822 |
452.54 |
| Jul 08 2015 |
20185 |
433.77 |
| Jul 01 2015 |
16790 |
457.67 |
| Jul 01 2015 |
15914 |
452.54 |
| Jul 01 2015 |
20288 |
433.77 |
| Jun 24 2015 |
16829 |
457.67 |
| Jun 24 2015 |
15951 |
452.54 |
| Jun 24 2015 |
20362 |
433.77 |
| Jun 17 2015 |
16752 |
457.67 |
| Jun 17 2015 |
16348 |
456.17 |
| Jun 17 2015 |
19745 |
429.41 |
| Jun 10 2015 |
16911 |
457.67 |
| Jun 10 2015 |
16365 |
456.17 |
| Jun 10 2015 |
19722 |
429.41 |
| Jun 03 2015 |
17098 |
457.67 |
| Jun 03 2015 |
18262 |
475.89 |
| Jun 03 2015 |
22597 |
446.44 |
| May 27 2015 |
19026 |
476.52 |
| May 27 2015 |
18251 |
475.89 |
| May 27 2015 |
22634 |
447.98 |
| May 20 2015 |
19067 |
476.52 |
| May 20 2015 |
18361 |
476.7 |
| May 20 2015 |
22710 |
448.32 |
| May 13 2015 |
19616 |
479.77 |
| May 13 2015 |
16948 |
462.9 |
| May 13 2015 |
22773 |
448.32 |
| May 06 2015 |
23133 |
518.6 |
| May 06 2015 |
16600 |
462.9 |
| May 06 2015 |
22702 |
450.03 |
| Apr 29 2015 |
23436 |
518.6 |
| Apr 29 2015 |
16736 |
462.9 |
| Apr 29 2015 |
22919 |
450.03 |
| Apr 22 2015 |
23510 |
518.6 |
| Apr 22 2015 |
16796 |
462.9 |
| Apr 22 2015 |
22997 |
450.03 |
| Apr 15 2015 |
24301 |
535.14 |
| Apr 15 2015 |
16650 |
462.9 |
| Apr 15 2015 |
26120 |
473.33 |
| Apr 08 2015 |
24423 |
535.14 |
| Apr 08 2015 |
16878 |
462.9 |
| Apr 08 2015 |
26244 |
473.33 |
| Apr 01 2015 |
22316 |
508.11 |
| Apr 01 2015 |
17024 |
462.9 |
| Apr 01 2015 |
26093 |
469.04 |
| Mar 25 2015 |
22285 |
514.21 |
| Mar 25 2015 |
17294 |
467.39 |
| Mar 25 2015 |
22320 |
448.57 |
| Mar 18 2015 |
9903 |
399.99 |
| Mar 18 2015 |
17103 |
469.64 |
| Mar 18 2015 |
21463 |
446.42 |
| Mar 11 2015 |
10128 |
399.99 |
| Mar 11 2015 |
17261 |
469.64 |
| Mar 11 2015 |
22041 |
446.42 |
| Mar 04 2015 |
10273 |
399.99 |
| Mar 04 2015 |
17516 |
469.64 |
| Mar 04 2015 |
22284 |
446.42 |
| Feb 25 2015 |
10308 |
399.99 |
| Feb 25 2015 |
17392 |
469.64 |
| Feb 25 2015 |
22277 |
446.42 |
| Feb 18 2015 |
10397 |
399.99 |
| Feb 18 2015 |
17495 |
469.64 |
| Feb 18 2015 |
22364 |
446.42 |
| Feb 11 2015 |
10435 |
399.99 |
| Feb 11 2015 |
17557 |
469.64 |
| Feb 11 2015 |
22367 |
446.42 |
| Feb 04 2015 |
10469 |
399.99 |
| Feb 04 2015 |
17543 |
469.64 |
| Feb 04 2015 |
22393 |
446.42 |
| Jan 28 2015 |
10462 |
399.99 |
| Jan 28 2015 |
17588 |
469.64 |
| Jan 28 2015 |
22408 |
446.42 |
| Jan 21 2015 |
10483 |
399.99 |
| Jan 21 2015 |
17566 |
469.64 |
| Jan 21 2015 |
22427 |
446.42 |
| Jan 14 2015 |
10493 |
399.99 |
| Jan 14 2015 |
17552 |
469.64 |
| Jan 14 2015 |
22440 |
446.42 |
| Jan 07 2015 |
10493 |
399.99 |
| Jan 07 2015 |
17526 |
469.64 |
| Jan 07 2015 |
22411 |
446.42 |
| Dec 31 2014 |
10493 |
399.99 |
| Dec 31 2014 |
17528 |
469.64 |
| Dec 31 2014 |
22420 |
446.42 |
| Dec 24 2014 |
10493 |
399.99 |
| Dec 24 2014 |
17528 |
469.64 |
| Dec 24 2014 |
22420 |
446.42 |
| Dec 17 2014 |
10493 |
399.99 |
| Dec 17 2014 |
17509 |
469.64 |
| Dec 17 2014 |
22410 |
446.42 |
| Dec 10 2014 |
10493 |
399.99 |
| Dec 10 2014 |
17510 |
469.64 |
| Dec 10 2014 |
22410 |
446.42 |
| Dec 03 2014 |
10493 |
399.99 |
| Dec 03 2014 |
17510 |
469.64 |
| Dec 03 2014 |
22410 |
446.42 |
| Nov 26 2014 |
10493 |
399.99 |
| Nov 26 2014 |
17510 |
469.64 |
| Nov 26 2014 |
22410 |
446.42 |
| Nov 19 2014 |
10493 |
399.99 |
| Nov 19 2014 |
17510 |
469.64 |
| Nov 19 2014 |
22410 |
446.42 |
| Nov 12 2014 |
10493 |
399.99 |
| Nov 12 2014 |
17510 |
469.64 |
| Nov 12 2014 |
22410 |
446.42 |
| Nov 05 2014 |
10493 |
399.99 |
| Nov 05 2014 |
17510 |
469.64 |
| Nov 05 2014 |
22411 |
446.42 |
| Oct 29 2014 |
10491 |
399.99 |
| Oct 29 2014 |
17510 |
469.64 |
| Oct 29 2014 |
22408 |
446.42 |
| Oct 22 2014 |
10479 |
399.99 |
| Oct 22 2014 |
17441 |
469.64 |
| Oct 22 2014 |
22420 |
446.42 |
| Oct 15 2014 |
10444 |
399.99 |
| Oct 15 2014 |
17423 |
469.64 |
| Oct 15 2014 |
22345 |
446.42 |
| Oct 08 2014 |
10450 |
399.99 |
| Oct 08 2014 |
17398 |
469.64 |
| Oct 08 2014 |
22334 |
446.42 |
| Oct 01 2014 |
10458 |
399.99 |
| Oct 01 2014 |
17437 |
469.64 |
| Oct 01 2014 |
22367 |
446.42 |
| Sep 24 2014 |
10513 |
399.99 |
| Sep 24 2014 |
17361 |
469.64 |
| Sep 24 2014 |
22396 |
446.42 |
| Sep 17 2014 |
10435 |
399.99 |
| Sep 17 2014 |
17428 |
469.64 |
| Sep 17 2014 |
22362 |
446.42 |
| Sep 10 2014 |
10449 |
399.99 |
| Sep 10 2014 |
17272 |
469.64 |
| Sep 10 2014 |
22374 |
446.42 |
| Sep 03 2014 |
10458 |
399.99 |
| Sep 03 2014 |
17264 |
469.64 |
| Sep 03 2014 |
22421 |
446.42 |
| Aug 27 2014 |
10350 |
399.99 |
| Aug 27 2014 |
17389 |
469.64 |
| Aug 27 2014 |
22480 |
446.42 |
| Aug 20 2014 |
10348 |
399.99 |
| Aug 20 2014 |
17307 |
469.64 |
| Aug 20 2014 |
22498 |
446.42 |
| Aug 13 2014 |
10329 |
399.99 |
| Aug 13 2014 |
17368 |
469.64 |
| Aug 13 2014 |
22559 |
446.42 |
| Aug 06 2014 |
10462 |
399.99 |
| Aug 06 2014 |
17426 |
469.64 |
| Aug 06 2014 |
22659 |
446.42 |
| Jul 30 2014 |
10486 |
399.99 |
| Jul 30 2014 |
17450 |
469.64 |
| Jul 30 2014 |
22829 |
446.42 |
| Jul 23 2014 |
10441 |
399.99 |
| Jul 23 2014 |
17230 |
469.64 |
| Jul 23 2014 |
22640 |
446.42 |
| Jul 16 2014 |
10550 |
399.98 |
| Jul 16 2014 |
18107 |
479.39 |
| Jul 16 2014 |
22801 |
447.62 |
| Jul 09 2014 |
11130 |
405.11 |
| Jul 09 2014 |
18282 |
479.39 |
| Jul 09 2014 |
20324 |
430.92 |
| Jul 02 2014 |
11195 |
405.11 |
| Jul 02 2014 |
18468 |
479.39 |
| Jul 02 2014 |
20513 |
430.92 |
| Jun 25 2014 |
11292 |
405.11 |
| Jun 25 2014 |
18618 |
479.39 |
| Jun 25 2014 |
20588 |
430.92 |
| Jun 18 2014 |
13250 |
422.94 |
| Jun 18 2014 |
17482 |
465.86 |
| Jun 18 2014 |
19141 |
421.29 |
| Jun 11 2014 |
13199 |
422.94 |
| Jun 11 2014 |
17497 |
465.86 |
| Jun 11 2014 |
19342 |
421.29 |
| Jun 04 2014 |
13295 |
422.94 |
| Jun 04 2014 |
17840 |
465.86 |
| Jun 04 2014 |
19507 |
421.29 |
| May 28 2014 |
13244 |
422.94 |
| May 28 2014 |
17810 |
465.86 |
| May 28 2014 |
19486 |
421.29 |
| May 21 2014 |
13286 |
422.94 |
| May 21 2014 |
17904 |
465.86 |
| May 21 2014 |
19566 |
421.29 |
| May 14 2014 |
13409 |
422.94 |
| May 14 2014 |
17992 |
465.86 |
| May 14 2014 |
19659 |
421.29 |
| May 07 2014 |
13027 |
422.94 |
| May 07 2014 |
17722 |
465.86 |
| May 07 2014 |
19383 |
421.29 |
| Apr 30 2014 |
13490 |
422.94 |
| Apr 30 2014 |
18320 |
465.86 |
| Apr 30 2014 |
19874 |
421.29 |
| Apr 23 2014 |
13768 |
422.94 |
| Apr 23 2014 |
16754 |
447.42 |
| Apr 23 2014 |
19903 |
419.82 |
| Apr 16 2014 |
14648 |
430.59 |
| Apr 16 2014 |
17225 |
453.85 |
| Apr 16 2014 |
20898 |
426.93 |
| Apr 09 2014 |
15193 |
430.59 |
| Apr 09 2014 |
17387 |
453.85 |
| Apr 09 2014 |
21225 |
426.93 |
| Apr 02 2014 |
15214 |
430.59 |
| Apr 02 2014 |
17572 |
453.85 |
| Apr 02 2014 |
20864 |
426.93 |
| Mar 26 2014 |
14911 |
430.59 |
| Mar 26 2014 |
17952 |
453.85 |
| Mar 26 2014 |
20825 |
426.93 |
| Mar 19 2014 |
14853 |
430.59 |
| Mar 19 2014 |
18060 |
453.85 |
| Mar 19 2014 |
20809 |
426.93 |
| Mar 12 2014 |
14845 |
430.59 |
| Mar 12 2014 |
18057 |
453.85 |
| Mar 12 2014 |
20868 |
426.93 |
| Mar 05 2014 |
13059 |
559.18 |
| Mar 05 2014 |
17800 |
460.11 |
| Mar 05 2014 |
18070 |
453.85 |
| Mar 05 2014 |
20760 |
426.93 |
| Feb 26 2014 |
13201 |
559.18 |
| Feb 26 2014 |
18784 |
469.97 |
| Feb 26 2014 |
18079 |
453.85 |
| Feb 26 2014 |
20774 |
426.93 |
| Feb 19 2014 |
13295 |
559.18 |
| Feb 19 2014 |
16417 |
446.64 |
| Feb 19 2014 |
18108 |
453.85 |
| Feb 19 2014 |
20824 |
426.93 |
| Feb 12 2014 |
13463 |
559.18 |
| Feb 12 2014 |
16391 |
446.64 |
| Feb 12 2014 |
18088 |
453.85 |
| Feb 12 2014 |
20775 |
426.93 |
| Feb 05 2014 |
13395 |
559.18 |
| Feb 05 2014 |
16433 |
446.64 |
| Feb 05 2014 |
18232 |
453.85 |
| Feb 05 2014 |
20852 |
426.93 |
| Jan 29 2014 |
13395 |
559.18 |
| Jan 29 2014 |
16347 |
446.64 |
| Jan 29 2014 |
18365 |
453.85 |
| Jan 29 2014 |
20873 |
426.93 |
| Jan 22 2014 |
13419 |
559.18 |
| Jan 22 2014 |
16265 |
446.64 |
| Jan 22 2014 |
18320 |
453.85 |
| Jan 22 2014 |
20796 |
426.93 |
| Jan 15 2014 |
13419 |
559.18 |
| Jan 15 2014 |
16275 |
446.64 |
| Jan 15 2014 |
18372 |
453.85 |
| Jan 15 2014 |
20831 |
426.93 |
| Jan 08 2014 |
13419 |
559.18 |
| Jan 08 2014 |
16162 |
446.64 |
| Jan 08 2014 |
18402 |
453.85 |
| Jan 08 2014 |
20769 |
426.93 |
| Jan 01 2014 |
13419 |
559.18 |
| Jan 01 2014 |
16162 |
446.64 |
| Jan 01 2014 |
18408 |
453.85 |
| Jan 01 2014 |
20770 |
426.93 |
| Dec 25 2013 |
13504 |
559.18 |
| Dec 25 2013 |
16162 |
446.64 |
| Dec 25 2013 |
18408 |
453.85 |
| Dec 25 2013 |
20778 |
426.93 |
| Dec 18 2013 |
13504 |
559.18 |
| Dec 18 2013 |
16162 |
446.64 |
| Dec 18 2013 |
18408 |
453.85 |
| Dec 18 2013 |
20778 |
426.93 |
| Dec 11 2013 |
13505 |
559.18 |
| Dec 11 2013 |
16163 |
446.64 |
| Dec 11 2013 |
18408 |
453.85 |
| Dec 11 2013 |
20779 |
426.93 |
| Dec 04 2013 |
13505 |
559.18 |
| Dec 04 2013 |
16164 |
446.64 |
| Dec 04 2013 |
18408 |
453.85 |
| Dec 04 2013 |
20780 |
426.93 |
| Nov 27 2013 |
13505 |
559.18 |
| Nov 27 2013 |
16164 |
446.64 |
| Nov 27 2013 |
18408 |
453.85 |
| Nov 27 2013 |
20780 |
426.93 |
| Nov 20 2013 |
13506 |
559.18 |
| Nov 20 2013 |
16164 |
446.64 |
| Nov 20 2013 |
18408 |
453.85 |
| Nov 20 2013 |
20781 |
426.93 |
| Nov 13 2013 |
13506 |
559.18 |
| Nov 13 2013 |
16165 |
446.64 |
| Nov 13 2013 |
18410 |
453.85 |
| Nov 13 2013 |
20782 |
426.93 |
| Nov 06 2013 |
13506 |
559.18 |
| Nov 06 2013 |
16165 |
446.64 |
| Nov 06 2013 |
18410 |
453.85 |
| Nov 06 2013 |
20782 |
426.93 |
| Oct 30 2013 |
13506 |
559.18 |
| Oct 30 2013 |
16165 |
446.64 |
| Oct 30 2013 |
18408 |
453.85 |
| Oct 30 2013 |
20780 |
426.93 |
| Oct 23 2013 |
13506 |
559.18 |
| Oct 23 2013 |
16158 |
446.64 |
| Oct 23 2013 |
18409 |
453.85 |
| Oct 23 2013 |
20776 |
426.93 |
| Oct 16 2013 |
13377 |
559.18 |
| Oct 16 2013 |
16179 |
446.64 |
| Oct 16 2013 |
18369 |
453.85 |
| Oct 16 2013 |
20775 |
426.93 |
| Oct 09 2013 |
13187 |
559.18 |
| Oct 09 2013 |
15994 |
446.64 |
| Oct 09 2013 |
18368 |
453.85 |
| Oct 09 2013 |
20627 |
426.93 |
| Oct 02 2013 |
13305 |
559.18 |
| Oct 02 2013 |
16031 |
446.64 |
| Oct 02 2013 |
18360 |
453.85 |
| Oct 02 2013 |
20651 |
426.93 |
| Sep 25 2013 |
13268 |
559.18 |
| Sep 25 2013 |
16010 |
446.64 |
| Sep 25 2013 |
18275 |
453.85 |
| Sep 25 2013 |
20596 |
426.93 |
| Sep 18 2013 |
13119 |
559.18 |
| Sep 18 2013 |
17999 |
467.73 |
| Sep 18 2013 |
18187 |
453.85 |
| Sep 18 2013 |
21464 |
434.06 |
| Sep 11 2013 |
12984 |
559.18 |
| Sep 11 2013 |
17959 |
467.73 |
| Sep 11 2013 |
18084 |
453.85 |
| Sep 11 2013 |
21322 |
434.06 |
| Sep 04 2013 |
13123 |
559.18 |
| Sep 04 2013 |
18151 |
467.73 |
| Sep 04 2013 |
18062 |
453.85 |
| Sep 04 2013 |
21445 |
434.06 |
| Aug 28 2013 |
13383 |
559.18 |
| Aug 28 2013 |
18059 |
467.73 |
| Aug 28 2013 |
18027 |
453.85 |
| Aug 28 2013 |
21390 |
434.06 |
| Aug 21 2013 |
13389 |
559.18 |
| Aug 21 2013 |
18182 |
467.73 |
| Aug 21 2013 |
18107 |
453.85 |
| Aug 21 2013 |
21524 |
434.06 |
| Aug 14 2013 |
12791 |
559.18 |
| Aug 14 2013 |
18202 |
467.73 |
| Aug 14 2013 |
18220 |
453.85 |
| Aug 14 2013 |
21259 |
434.06 |
| Aug 07 2013 |
12949 |
559.18 |
| Aug 07 2013 |
20384 |
492.09 |
| Aug 07 2013 |
18445 |
453.85 |
| Aug 07 2013 |
23611 |
449.36 |
| Jul 31 2013 |
13053 |
559.18 |
| Jul 31 2013 |
20760 |
492.09 |
| Jul 31 2013 |
18610 |
453.85 |
| Jul 31 2013 |
23893 |
449.36 |
| Jul 24 2013 |
13094 |
559.18 |
| Jul 24 2013 |
20660 |
492.09 |
| Jul 24 2013 |
18794 |
453.85 |
| Jul 24 2013 |
24014 |
449.36 |
| Jul 17 2013 |
13041 |
559.18 |
| Jul 17 2013 |
20707 |
492.09 |
| Jul 17 2013 |
19935 |
463.84 |
| Jul 17 2013 |
24116 |
449.36 |
| Jul 10 2013 |
13357 |
559.18 |
| Jul 10 2013 |
20862 |
492.09 |
| Jul 10 2013 |
20149 |
463.84 |
| Jul 10 2013 |
24379 |
449.36 |
| Jul 03 2013 |
13214 |
559.18 |
| Jul 03 2013 |
20825 |
492.09 |
| Jul 03 2013 |
20320 |
463.84 |
| Jul 03 2013 |
24390 |
449.36 |
| Jun 26 2013 |
13049 |
559.18 |
| Jun 26 2013 |
20730 |
492.09 |
| Jun 26 2013 |
20610 |
463.84 |
| Jun 26 2013 |
24597 |
449.36 |
| Jun 19 2013 |
12901 |
559.18 |
| Jun 19 2013 |
22160 |
506.54 |
| Jun 19 2013 |
22128 |
476.01 |
| Jun 19 2013 |
27470 |
468.29 |
| Jun 12 2013 |
13191 |
559.18 |
| Jun 12 2013 |
22219 |
506.54 |
| Jun 12 2013 |
22185 |
476.01 |
| Jun 12 2013 |
27756 |
468.29 |
| Jun 05 2013 |
12556 |
559.18 |
| Jun 05 2013 |
22031 |
506.54 |
| Jun 05 2013 |
21836 |
476.01 |
| Jun 05 2013 |
27478 |
468.29 |
| May 29 2013 |
12457 |
559.18 |
| May 29 2013 |
21928 |
506.54 |
| May 29 2013 |
21878 |
476.01 |
| May 29 2013 |
27492 |
468.29 |
| May 22 2013 |
12519 |
559.18 |
| May 22 2013 |
22334 |
506.54 |
| May 22 2013 |
22203 |
476.01 |
| May 22 2013 |
27990 |
468.29 |
| May 15 2013 |
12207 |
559.18 |
| May 15 2013 |
22290 |
506.54 |
| May 15 2013 |
23926 |
492.19 |
| May 15 2013 |
30204 |
483.92 |
| May 08 2013 |
11889 |
559.18 |
| May 08 2013 |
22276 |
506.54 |
| May 08 2013 |
24180 |
496.24 |
| May 08 2013 |
30396 |
485.53 |
| May 01 2013 |
12055 |
559.18 |
| May 01 2013 |
22651 |
506.54 |
| May 01 2013 |
24280 |
496.24 |
| May 01 2013 |
30619 |
485.53 |
| Apr 24 2013 |
11877 |
559.18 |
| Apr 24 2013 |
21967 |
506.54 |
| Apr 24 2013 |
28060 |
548.83 |
| Apr 24 2013 |
33112 |
506.54 |
| Apr 17 2013 |
12422 |
578.82 |
| Apr 17 2013 |
22087 |
506.54 |
| Apr 17 2013 |
30391 |
613.71 |
| Apr 17 2013 |
33170 |
506.54 |
| Apr 10 2013 |
12390 |
578.82 |
| Apr 10 2013 |
21972 |
506.54 |
| Apr 10 2013 |
29824 |
613.71 |
| Apr 10 2013 |
32905 |
506.54 |
| Apr 03 2013 |
12678 |
609.99 |
| Apr 03 2013 |
21894 |
506.54 |
| Apr 03 2013 |
29450 |
613.71 |
| Apr 03 2013 |
32756 |
506.54 |
| Mar 27 2013 |
12885 |
609.99 |
| Mar 27 2013 |
22342 |
506.54 |
| Mar 27 2013 |
29535 |
613.71 |
| Mar 27 2013 |
32877 |
506.54 |
| Mar 20 2013 |
12135 |
609.99 |
| Mar 20 2013 |
22164 |
506.54 |
| Mar 20 2013 |
28933 |
613.71 |
| Mar 20 2013 |
32792 |
506.54 |
| Mar 13 2013 |
16588 |
510.26 |
| Mar 13 2013 |
33071 |
510.26 |
| Oct 19 2012 |
11382 |
635.4 |
| Oct 19 2012 |
25479 |
636.28 |
| Oct 19 2012 |
26167 |
678.58 |
| Oct 19 2012 |
41167 |
657.94 |
| Sep 23 2012 |
11174 |
635.4 |
| Sep 23 2012 |
24958 |
636.28 |
| Sep 23 2012 |
25907 |
678.58 |
| Sep 23 2012 |
40512 |
657.94 |
| Aug 31 2012 |
10505 |
635.4 |
| Aug 31 2012 |
23854 |
636.28 |
| Aug 31 2012 |
25184 |
678.58 |
| Aug 31 2012 |
39478 |
657.94 |
| Aug 24 2012 |
10312 |
635.4 |
| Aug 24 2012 |
23509 |
636.28 |
| Aug 24 2012 |
24706 |
678.58 |
| Aug 24 2012 |
38945 |
657.94 |
| Aug 10 2012 |
9747 |
635.4 |
| Aug 10 2012 |
22599 |
636.28 |
| Aug 10 2012 |
23519 |
678.58 |
| Aug 10 2012 |
37584 |
657.94 |
| Aug 03 2012 |
9282 |
635.4 |
| Aug 03 2012 |
22074 |
636.28 |
| Aug 03 2012 |
23023 |
678.58 |
| Aug 03 2012 |
36948 |
657.94 |
| Jul 27 2012 |
8630 |
635.4 |
| Jul 27 2012 |
21741 |
636.28 |
| Jul 27 2012 |
22164 |
678.58 |
| Jul 27 2012 |
36064 |
657.94 |
| Jul 06 2012 |
8023 |
635.4 |
| Jul 06 2012 |
20670 |
636.28 |
| Jul 06 2012 |
20797 |
678.58 |
| Jul 06 2012 |
34763 |
657.94 |
| Jun 22 2012 |
8142 |
635.4 |
| Jun 22 2012 |
20230 |
636.28 |
| Jun 22 2012 |
18965 |
678.58 |
| Jun 22 2012 |
33471 |
657.94 |
| Jun 15 2012 |
7896 |
635.4 |
| Jun 15 2012 |
19965 |
636.28 |
| Jun 15 2012 |
18784 |
678.58 |
| Jun 15 2012 |
33707 |
657.94 |
| Jun 08 2012 |
7967 |
635.4 |
| Jun 08 2012 |
19655 |
636.28 |
| Jun 08 2012 |
18687 |
678.58 |
| Jun 08 2012 |
33420 |
657.94 |
| Jun 01 2012 |
8360 |
635.4 |
| Jun 01 2012 |
19621 |
636.28 |
| Jun 01 2012 |
17772 |
678.58 |
| Jun 01 2012 |
32990 |
657.94 |
| May 25 2012 |
8214 |
635.4 |
| May 25 2012 |
18268 |
636.28 |
| May 25 2012 |
14652 |
678.58 |
| May 25 2012 |
30741 |
657.94 |
| May 18 2012 |
8421 |
635.4 |
| May 18 2012 |
18246 |
636.28 |
| May 18 2012 |
14696 |
678.58 |
| May 18 2012 |
30954 |
657.94 |
| May 11 2012 |
8338 |
635.4 |
| May 11 2012 |
17616 |
636.28 |
| May 11 2012 |
14583 |
678.58 |
| May 11 2012 |
30720 |
657.94 |
| May 04 2012 |
8019 |
635.4 |
| May 04 2012 |
16320 |
636.28 |
| May 04 2012 |
14020 |
678.58 |
| May 04 2012 |
29949 |
657.94 |
| Apr 27 2012 |
7106 |
635.4 |
| Apr 27 2012 |
14424 |
636.28 |
| Apr 27 2012 |
13449 |
678.58 |
| Apr 27 2012 |
28809 |
657.94 |
| Apr 13 2012 |
5868 |
672.33 |
| Apr 13 2012 |
10859 |
625.39 |
| Apr 13 2012 |
26219 |
663.61 |
| Apr 06 2012 |
25587 |
669.35 |
| Mar 27 2012 |
25055 |
669.35 |
