| Jul 30 2014 |
3309 |
324.56 |
| Jul 30 2014 |
2224 |
290.32 |
| Jul 30 2014 |
4996 |
330.9 |
| Jul 23 2014 |
3255 |
324.56 |
| Jul 23 2014 |
2249 |
290.32 |
| Jul 23 2014 |
4969 |
330.9 |
| Jul 16 2014 |
3326 |
324.56 |
| Jul 16 2014 |
2264 |
290.32 |
| Jul 16 2014 |
4952 |
330.9 |
| Jul 09 2014 |
3228 |
324.56 |
| Jul 09 2014 |
2537 |
296.48 |
| Jul 09 2014 |
5007 |
330.9 |
| Jul 02 2014 |
3350 |
324.56 |
| Jul 02 2014 |
2585 |
296.48 |
| Jul 02 2014 |
5052 |
330.9 |
| Jun 25 2014 |
3210 |
324.56 |
| Jun 25 2014 |
2097 |
284.32 |
| Jun 25 2014 |
5131 |
330.9 |
| Jun 18 2014 |
3220 |
324.56 |
| Jun 18 2014 |
2126 |
284.32 |
| Jun 18 2014 |
5171 |
330.9 |
| Jun 11 2014 |
3343 |
324.56 |
| Jun 11 2014 |
2156 |
284.32 |
| Jun 11 2014 |
5230 |
330.9 |
| Jun 04 2014 |
3370 |
324.56 |
| Jun 04 2014 |
2178 |
284.32 |
| Jun 04 2014 |
5360 |
330.9 |
| May 28 2014 |
3390 |
324.56 |
| May 28 2014 |
2229 |
284.32 |
| May 28 2014 |
5402 |
330.9 |
| May 21 2014 |
3379 |
324.56 |
| May 21 2014 |
2238 |
284.32 |
| May 21 2014 |
5463 |
330.9 |
| May 14 2014 |
3418 |
324.56 |
| May 14 2014 |
2265 |
284.32 |
| May 14 2014 |
5524 |
330.9 |
| May 07 2014 |
3277 |
324.56 |
| May 07 2014 |
5264 |
339.39 |
| May 07 2014 |
5486 |
330.9 |
| Apr 30 2014 |
3456 |
324.56 |
| Apr 30 2014 |
3365 |
304.61 |
| Apr 30 2014 |
5715 |
330.9 |
| Apr 23 2014 |
3566 |
324.56 |
| Apr 23 2014 |
5359 |
335.37 |
| Apr 23 2014 |
5771 |
330.9 |
| Apr 16 2014 |
3549 |
324.56 |
| Apr 16 2014 |
4330 |
319.7 |
| Apr 16 2014 |
5555 |
327.46 |
| Apr 09 2014 |
3356 |
319.52 |
| Apr 09 2014 |
6394 |
346.88 |
| Apr 09 2014 |
5262 |
322.52 |
| Apr 02 2014 |
3273 |
319.52 |
| Apr 02 2014 |
3163 |
295.92 |
| Apr 02 2014 |
5334 |
322.52 |
| Mar 26 2014 |
3408 |
323.24 |
| Mar 26 2014 |
3135 |
295.92 |
| Mar 26 2014 |
5139 |
318.26 |
| Mar 19 2014 |
3073 |
311.45 |
| Mar 19 2014 |
3130 |
295.92 |
| Mar 19 2014 |
5594 |
323.62 |
| Mar 12 2014 |
3104 |
311.45 |
| Mar 12 2014 |
8111 |
366.76 |
| Mar 12 2014 |
5863 |
326.9 |
| Mar 05 2014 |
3080 |
311.45 |
| Mar 05 2014 |
8038 |
366.76 |
| Mar 05 2014 |
5887 |
326.9 |
| Feb 26 2014 |
4265 |
342.67 |
| Feb 26 2014 |
4627 |
321.8 |
| Feb 26 2014 |
5903 |
326.9 |
| Feb 19 2014 |
4280 |
342.67 |
| Feb 19 2014 |
4701 |
321.8 |
| Feb 19 2014 |
5924 |
326.9 |
| Feb 12 2014 |
4306 |
342.67 |
| Feb 12 2014 |
4683 |
321.8 |
| Feb 12 2014 |
5944 |
326.9 |
| Feb 05 2014 |
4300 |
342.67 |
| Feb 05 2014 |
4732 |
321.8 |
| Feb 05 2014 |
6012 |
326.9 |
| Jan 29 2014 |
4300 |
342.67 |
| Jan 29 2014 |
4722 |
321.8 |
| Jan 29 2014 |
6069 |
326.9 |
| Jan 22 2014 |
4299 |
342.67 |
| Jan 22 2014 |
4715 |
321.8 |
| Jan 22 2014 |
6068 |
326.9 |
| Jan 15 2014 |
4299 |
342.67 |
| Jan 15 2014 |
4718 |
321.8 |
| Jan 15 2014 |
6092 |
326.9 |
| Jan 08 2014 |
4299 |
342.67 |
| Jan 08 2014 |
4717 |
321.8 |
| Jan 08 2014 |
6104 |
326.9 |
| Jan 01 2014 |
4299 |
342.67 |
| Jan 01 2014 |
4717 |
321.8 |
| Jan 01 2014 |
6105 |
326.9 |
| Dec 25 2013 |
4307 |
342.67 |
| Dec 25 2013 |
4717 |
321.8 |
| Dec 25 2013 |
6105 |
326.9 |
| Dec 18 2013 |
4307 |
342.67 |
| Dec 18 2013 |
4717 |
321.8 |
| Dec 18 2013 |
6105 |
326.9 |
| Dec 11 2013 |
4308 |
342.67 |
| Dec 11 2013 |
4717 |
321.8 |
| Dec 11 2013 |
6105 |
326.9 |
| Dec 04 2013 |
4308 |
342.67 |
| Dec 04 2013 |
4718 |
321.8 |
| Dec 04 2013 |
6106 |
326.9 |
| Nov 27 2013 |
4308 |
342.67 |
| Nov 27 2013 |
4718 |
321.8 |
| Nov 27 2013 |
6106 |
326.9 |
| Nov 20 2013 |
4309 |
342.67 |
| Nov 20 2013 |
4718 |
321.8 |
| Nov 20 2013 |
6106 |
326.9 |
| Nov 13 2013 |
4309 |
342.67 |
| Nov 13 2013 |
4718 |
321.8 |
| Nov 13 2013 |
6106 |
326.9 |
| Nov 06 2013 |
4309 |
342.67 |
| Nov 06 2013 |
4718 |
321.8 |
| Nov 06 2013 |
6106 |
326.9 |
| Oct 30 2013 |
4309 |
342.67 |
| Oct 30 2013 |
4718 |
321.8 |
| Oct 30 2013 |
6106 |
326.9 |
| Oct 23 2013 |
4309 |
342.67 |
| Oct 23 2013 |
4715 |
321.8 |
| Oct 23 2013 |
6106 |
326.9 |
| Oct 16 2013 |
4302 |
342.67 |
| Oct 16 2013 |
4736 |
321.8 |
| Oct 16 2013 |
6092 |
326.9 |
| Oct 09 2013 |
4293 |
342.67 |
| Oct 09 2013 |
4721 |
321.8 |
| Oct 09 2013 |
6095 |
326.9 |
| Oct 02 2013 |
4308 |
342.67 |
| Oct 02 2013 |
4732 |
321.8 |
| Oct 02 2013 |
6094 |
326.9 |
| Sep 25 2013 |
4296 |
342.67 |
| Sep 25 2013 |
4714 |
321.8 |
| Sep 25 2013 |
6061 |
326.9 |
| Sep 18 2013 |
4278 |
342.67 |
| Sep 18 2013 |
4681 |
321.8 |
| Sep 18 2013 |
6050 |
326.9 |
| Sep 11 2013 |
4200 |
342.67 |
| Sep 11 2013 |
4697 |
321.8 |
| Sep 11 2013 |
6049 |
326.9 |
| Sep 04 2013 |
4224 |
342.67 |
| Sep 04 2013 |
4731 |
321.8 |
| Sep 04 2013 |
6085 |
326.9 |
| Aug 28 2013 |
4372 |
342.67 |
| Aug 28 2013 |
4757 |
321.8 |
| Aug 28 2013 |
6133 |
326.9 |
| Aug 21 2013 |
4361 |
342.67 |
| Aug 21 2013 |
4784 |
321.8 |
| Aug 21 2013 |
6178 |
326.9 |
| Aug 14 2013 |
3990 |
342.67 |
| Aug 14 2013 |
4796 |
321.8 |
| Aug 14 2013 |
6217 |
326.9 |
| Aug 07 2013 |
4026 |
342.67 |
| Aug 07 2013 |
4787 |
321.8 |
| Aug 07 2013 |
6340 |
326.9 |
| Jul 31 2013 |
4017 |
342.67 |
| Jul 31 2013 |
4866 |
321.8 |
| Jul 31 2013 |
6390 |
326.9 |
| Jul 24 2013 |
4032 |
342.67 |
| Jul 24 2013 |
4841 |
321.8 |
| Jul 24 2013 |
6435 |
326.9 |
| Jul 17 2013 |
3936 |
342.67 |
| Jul 17 2013 |
4869 |
321.8 |
| Jul 17 2013 |
6459 |
326.9 |
| Jul 10 2013 |
4019 |
342.67 |
| Jul 10 2013 |
4899 |
321.8 |
| Jul 10 2013 |
6533 |
326.9 |
| Jul 03 2013 |
3925 |
342.67 |
| Jul 03 2013 |
4899 |
321.8 |
| Jul 03 2013 |
6634 |
326.9 |
| Jun 26 2013 |
3851 |
342.67 |
| Jun 26 2013 |
4899 |
321.8 |
| Jun 26 2013 |
6807 |
326.9 |
| Jun 19 2013 |
3770 |
342.67 |
| Jun 19 2013 |
4958 |
321.8 |
| Jun 19 2013 |
6909 |
326.9 |
| Jun 12 2013 |
3920 |
342.67 |
| Jun 12 2013 |
5049 |
321.8 |
| Jun 12 2013 |
6956 |
326.9 |
| Jun 05 2013 |
3764 |
342.67 |
| Jun 05 2013 |
5035 |
321.8 |
| Jun 05 2013 |
6866 |
326.9 |
| May 29 2013 |
3754 |
342.67 |
| May 29 2013 |
4971 |
321.8 |
| May 29 2013 |
6913 |
326.9 |
| May 22 2013 |
3777 |
342.67 |
| May 22 2013 |
5132 |
321.8 |
| May 22 2013 |
7043 |
326.9 |
| May 15 2013 |
3780 |
342.67 |
| May 15 2013 |
5195 |
321.8 |
| May 15 2013 |
7083 |
326.9 |
| May 08 2013 |
3581 |
342.67 |
| May 08 2013 |
5188 |
321.8 |
| May 08 2013 |
7066 |
326.9 |
| May 01 2013 |
3684 |
342.67 |
| May 01 2013 |
10662 |
386.77 |
| May 01 2013 |
7180 |
326.9 |
| Apr 24 2013 |
3643 |
342.67 |
| Apr 24 2013 |
7215 |
350.9 |
| Apr 24 2013 |
7152 |
326.9 |
| Apr 17 2013 |
5343 |
381.33 |
| Apr 17 2013 |
7780 |
355.88 |
| Apr 17 2013 |
8326 |
340.32 |
| Apr 10 2013 |
5826 |
393.39 |
| Apr 10 2013 |
7777 |
355.65 |
| Apr 10 2013 |
10413 |
364.53 |
| Apr 03 2013 |
5368 |
383.39 |
| Apr 03 2013 |
13653 |
419.45 |
| Apr 03 2013 |
10374 |
364.53 |
| Mar 27 2013 |
8487 |
447.84 |
| Mar 27 2013 |
13961 |
419.45 |
| Mar 27 2013 |
12001 |
381.46 |
| Mar 20 2013 |
7957 |
447.84 |
| Mar 20 2013 |
13914 |
419.45 |
| Mar 20 2013 |
15846 |
422.77 |
| Mar 13 2013 |
4645 |
405.11 |
| Mar 13 2013 |
7589 |
379.81 |
| Oct 19 2012 |
8066 |
462.08 |
| Oct 19 2012 |
14045 |
429.36 |
| Oct 19 2012 |
19083 |
475.32 |
| Sep 23 2012 |
7938 |
462.08 |
| Sep 23 2012 |
13905 |
429.36 |
| Sep 23 2012 |
18925 |
475.32 |
| Aug 31 2012 |
7438 |
462.08 |
| Aug 31 2012 |
13340 |
429.36 |
| Aug 31 2012 |
18388 |
475.32 |
| Aug 24 2012 |
7318 |
462.08 |
| Aug 24 2012 |
13187 |
429.36 |
| Aug 24 2012 |
18101 |
475.32 |
| Aug 10 2012 |
6967 |
462.08 |
| Aug 10 2012 |
12790 |
429.36 |
| Aug 10 2012 |
17414 |
475.32 |
| Aug 03 2012 |
6675 |
462.08 |
| Aug 03 2012 |
12548 |
429.36 |
| Aug 03 2012 |
17095 |
475.32 |
| Jul 27 2012 |
6254 |
462.08 |
| Jul 27 2012 |
12417 |
429.36 |
| Jul 27 2012 |
16509 |
475.32 |
| Jul 06 2012 |
5860 |
462.08 |
| Jul 06 2012 |
11943 |
429.36 |
| Jul 06 2012 |
15645 |
475.32 |
| Jun 22 2012 |
5990 |
462.08 |
| Jun 22 2012 |
11741 |
429.36 |
| Jun 22 2012 |
14241 |
475.32 |
| Jun 15 2012 |
5939 |
462.08 |
| Jun 15 2012 |
11579 |
429.36 |
| Jun 15 2012 |
14155 |
475.32 |
| Jun 08 2012 |
5985 |
462.08 |
| Jun 08 2012 |
11368 |
429.36 |
| Jun 08 2012 |
14110 |
475.32 |
| Jun 01 2012 |
6293 |
462.08 |
| Jun 01 2012 |
11340 |
429.36 |
| Jun 01 2012 |
13452 |
475.32 |
| May 25 2012 |
6165 |
462.08 |
| May 25 2012 |
10631 |
429.36 |
| May 25 2012 |
11090 |
475.32 |
| May 18 2012 |
6364 |
462.08 |
| May 18 2012 |
10708 |
429.36 |
| May 18 2012 |
11204 |
475.32 |
| May 11 2012 |
6319 |
462.08 |
| May 11 2012 |
10413 |
429.36 |
| May 11 2012 |
11076 |
475.32 |
| May 04 2012 |
6012 |
462.08 |
| May 04 2012 |
9638 |
429.36 |
| May 04 2012 |
10617 |
475.32 |
| Apr 27 2012 |
5326 |
462.08 |
| Apr 27 2012 |
8612 |
430.73 |
| Apr 27 2012 |
10190 |
473.48 |
| Apr 13 2012 |
4217 |
447.3 |
| Apr 13 2012 |
8163 |
467.91 |
| Apr 13 2012 |
9974 |
511.4 |
