| Apr 29 2015 |
11239 |
406.69 |
| Apr 29 2015 |
16336 |
406.69 |
| Apr 22 2015 |
11287 |
406.69 |
| Apr 22 2015 |
16408 |
406.69 |
| Apr 15 2015 |
11164 |
406.69 |
| Apr 15 2015 |
16358 |
406.69 |
| Apr 08 2015 |
11155 |
406.69 |
| Apr 08 2015 |
16415 |
406.69 |
| Apr 01 2015 |
6944 |
409.04 |
| Apr 01 2015 |
11824 |
411.52 |
| Apr 01 2015 |
6591 |
355.28 |
| Apr 01 2015 |
15265 |
396.84 |
| Mar 25 2015 |
8456 |
439.75 |
| Mar 25 2015 |
8598 |
385.17 |
| Mar 25 2015 |
6512 |
355.28 |
| Mar 25 2015 |
13060 |
383.97 |
| Mar 18 2015 |
6950 |
415.68 |
| Mar 18 2015 |
8387 |
385.17 |
| Mar 18 2015 |
9261 |
386.51 |
| Mar 18 2015 |
11597 |
374.21 |
| Mar 11 2015 |
7214 |
415.68 |
| Mar 11 2015 |
8571 |
385.17 |
| Mar 11 2015 |
9341 |
386.51 |
| Mar 11 2015 |
11991 |
374.21 |
| Mar 04 2015 |
7333 |
415.68 |
| Mar 04 2015 |
8707 |
385.17 |
| Mar 04 2015 |
9472 |
386.51 |
| Mar 04 2015 |
12103 |
374.21 |
| Feb 25 2015 |
7254 |
415.68 |
| Feb 25 2015 |
8732 |
385.17 |
| Feb 25 2015 |
9430 |
386.51 |
| Feb 25 2015 |
12115 |
374.21 |
| Feb 18 2015 |
7306 |
415.68 |
| Feb 18 2015 |
8799 |
385.17 |
| Feb 18 2015 |
9472 |
386.51 |
| Feb 18 2015 |
12180 |
374.21 |
| Feb 11 2015 |
7355 |
415.68 |
| Feb 11 2015 |
8835 |
385.17 |
| Feb 11 2015 |
9499 |
386.51 |
| Feb 11 2015 |
12193 |
374.21 |
| Feb 04 2015 |
7361 |
415.68 |
| Feb 04 2015 |
8868 |
385.17 |
| Feb 04 2015 |
9495 |
386.51 |
| Feb 04 2015 |
12205 |
374.21 |
| Jan 28 2015 |
7361 |
415.68 |
| Jan 28 2015 |
8866 |
385.17 |
| Jan 28 2015 |
9510 |
386.51 |
| Jan 28 2015 |
12227 |
374.21 |
| Jan 21 2015 |
7366 |
415.68 |
| Jan 21 2015 |
8877 |
385.17 |
| Jan 21 2015 |
9522 |
386.51 |
| Jan 21 2015 |
12249 |
374.21 |
| Jan 14 2015 |
7366 |
415.68 |
| Jan 14 2015 |
8885 |
385.17 |
| Jan 14 2015 |
9531 |
386.51 |
| Jan 14 2015 |
12270 |
374.21 |
| Jan 07 2015 |
7366 |
415.68 |
| Jan 07 2015 |
8885 |
385.17 |
| Jan 07 2015 |
9505 |
386.51 |
| Jan 07 2015 |
12257 |
374.21 |
| Dec 31 2014 |
7381 |
415.68 |
| Dec 31 2014 |
8885 |
385.17 |
| Dec 31 2014 |
9507 |
386.51 |
| Dec 31 2014 |
12255 |
374.21 |
| Dec 24 2014 |
7381 |
415.68 |
| Dec 24 2014 |
8885 |
385.17 |
| Dec 24 2014 |
9507 |
386.51 |
| Dec 24 2014 |
12255 |
374.21 |
| Dec 17 2014 |
7381 |
415.68 |
| Dec 17 2014 |
8885 |
385.17 |
| Dec 17 2014 |
9496 |
386.51 |
| Dec 17 2014 |
12249 |
374.21 |
| Dec 10 2014 |
7381 |
415.68 |
| Dec 10 2014 |
8885 |
385.17 |
| Dec 10 2014 |
9496 |
386.51 |
| Dec 10 2014 |
12249 |
374.21 |
| Dec 03 2014 |
7382 |
415.68 |
| Dec 03 2014 |
8885 |
385.17 |
| Dec 03 2014 |
9496 |
386.51 |
| Dec 03 2014 |
12249 |
374.21 |
| Nov 26 2014 |
7382 |
415.68 |
| Nov 26 2014 |
8885 |
385.17 |
| Nov 26 2014 |
9496 |
386.51 |
| Nov 26 2014 |
12249 |
374.21 |
| Nov 19 2014 |
7381 |
415.68 |
| Nov 19 2014 |
8885 |
385.17 |
| Nov 19 2014 |
9496 |
386.51 |
| Nov 19 2014 |
12248 |
374.21 |
| Nov 12 2014 |
7381 |
415.68 |
| Nov 12 2014 |
8885 |
385.17 |
| Nov 12 2014 |
9496 |
386.51 |
| Nov 12 2014 |
12248 |
374.21 |
| Nov 05 2014 |
7381 |
415.68 |
| Nov 05 2014 |
8885 |
385.17 |
| Nov 05 2014 |
9496 |
386.51 |
| Nov 05 2014 |
12248 |
374.21 |
| Oct 29 2014 |
7381 |
415.68 |
| Oct 29 2014 |
8883 |
385.17 |
| Oct 29 2014 |
9496 |
386.51 |
| Oct 29 2014 |
12247 |
374.21 |
| Oct 22 2014 |
7367 |
415.68 |
| Oct 22 2014 |
8875 |
385.17 |
| Oct 22 2014 |
9473 |
386.51 |
| Oct 22 2014 |
12266 |
374.21 |
| Oct 15 2014 |
7362 |
415.68 |
| Oct 15 2014 |
8845 |
385.17 |
| Oct 15 2014 |
9459 |
386.51 |
| Oct 15 2014 |
12245 |
374.21 |
| Oct 08 2014 |
7357 |
415.68 |
| Oct 08 2014 |
8860 |
385.17 |
| Oct 08 2014 |
9445 |
386.51 |
| Oct 08 2014 |
12243 |
374.21 |
| Oct 01 2014 |
7360 |
415.68 |
| Oct 01 2014 |
8867 |
385.17 |
| Oct 01 2014 |
9458 |
386.51 |
| Oct 01 2014 |
12257 |
374.21 |
| Sep 24 2014 |
7335 |
415.68 |
| Sep 24 2014 |
8909 |
385.17 |
| Sep 24 2014 |
9445 |
386.51 |
| Sep 24 2014 |
12242 |
374.21 |
| Sep 17 2014 |
7306 |
415.68 |
| Sep 17 2014 |
8847 |
385.17 |
| Sep 17 2014 |
9512 |
386.51 |
| Sep 17 2014 |
12248 |
374.21 |
| Sep 10 2014 |
7313 |
415.68 |
| Sep 10 2014 |
8870 |
385.17 |
| Sep 10 2014 |
9426 |
386.51 |
| Sep 10 2014 |
12258 |
374.21 |
| Sep 03 2014 |
7314 |
415.68 |
| Sep 03 2014 |
8872 |
385.17 |
| Sep 03 2014 |
9441 |
386.51 |
| Sep 03 2014 |
12306 |
374.21 |
| Aug 27 2014 |
7178 |
415.68 |
| Aug 27 2014 |
8793 |
385.17 |
| Aug 27 2014 |
9501 |
386.51 |
| Aug 27 2014 |
12321 |
374.21 |
| Aug 20 2014 |
7167 |
415.68 |
| Aug 20 2014 |
8792 |
385.17 |
| Aug 20 2014 |
9478 |
386.51 |
| Aug 20 2014 |
12338 |
374.21 |
| Aug 13 2014 |
7184 |
415.68 |
| Aug 13 2014 |
8772 |
385.17 |
| Aug 13 2014 |
9529 |
386.51 |
| Aug 13 2014 |
12379 |
374.21 |
| Aug 06 2014 |
7142 |
415.68 |
| Aug 06 2014 |
8904 |
385.17 |
| Aug 06 2014 |
9583 |
386.51 |
| Aug 06 2014 |
12440 |
374.21 |
| Jul 30 2014 |
7255 |
415.68 |
| Jul 30 2014 |
8937 |
385.17 |
| Jul 30 2014 |
9590 |
386.51 |
| Jul 30 2014 |
12523 |
374.21 |
| Jul 23 2014 |
7079 |
415.68 |
| Jul 23 2014 |
8921 |
385.17 |
| Jul 23 2014 |
9521 |
386.51 |
| Jul 23 2014 |
12466 |
374.21 |
| Jul 16 2014 |
7185 |
415.68 |
| Jul 16 2014 |
9012 |
385.17 |
| Jul 16 2014 |
9529 |
386.51 |
| Jul 16 2014 |
12451 |
374.21 |
| Jul 09 2014 |
7043 |
415.68 |
| Jul 09 2014 |
9043 |
385.17 |
| Jul 09 2014 |
9591 |
386.51 |
| Jul 09 2014 |
12448 |
374.21 |
| Jul 02 2014 |
7235 |
415.68 |
| Jul 02 2014 |
9122 |
385.17 |
| Jul 02 2014 |
9676 |
386.51 |
| Jul 02 2014 |
12572 |
374.21 |
| Jun 25 2014 |
7067 |
415.68 |
| Jun 25 2014 |
9775 |
390.55 |
| Jun 25 2014 |
9767 |
386.51 |
| Jun 25 2014 |
12511 |
373.74 |
| Jun 18 2014 |
7028 |
415.68 |
| Jun 18 2014 |
9811 |
390.55 |
| Jun 18 2014 |
9853 |
386.51 |
| Jun 18 2014 |
12567 |
373.74 |
| Jun 11 2014 |
7339 |
415.68 |
| Jun 11 2014 |
9803 |
390.55 |
| Jun 11 2014 |
9899 |
386.51 |
| Jun 11 2014 |
12703 |
373.74 |
| Jun 04 2014 |
7437 |
415.68 |
| Jun 04 2014 |
8510 |
377.45 |
| Jun 04 2014 |
10100 |
386.51 |
| Jun 04 2014 |
10674 |
357.41 |
| May 28 2014 |
7513 |
415.68 |
| May 28 2014 |
8514 |
377.45 |
| May 28 2014 |
10150 |
386.51 |
| May 28 2014 |
10712 |
357.41 |
| May 21 2014 |
7513 |
415.68 |
| May 21 2014 |
8537 |
377.45 |
| May 21 2014 |
10239 |
386.51 |
| May 21 2014 |
10769 |
357.41 |
| May 14 2014 |
7657 |
415.68 |
| May 14 2014 |
8612 |
377.45 |
| May 14 2014 |
10319 |
386.51 |
| May 14 2014 |
10819 |
357.41 |
| May 07 2014 |
7240 |
415.68 |
| May 07 2014 |
6353 |
354.28 |
| May 07 2014 |
10167 |
386.51 |
| May 07 2014 |
9262 |
344.71 |
| Apr 30 2014 |
7628 |
415.68 |
| Apr 30 2014 |
6402 |
351.47 |
| Apr 30 2014 |
10538 |
386.64 |
| Apr 30 2014 |
8956 |
339.26 |
| Apr 23 2014 |
7864 |
415.68 |
| Apr 23 2014 |
6566 |
351.47 |
| Apr 23 2014 |
11302 |
393.59 |
| Apr 23 2014 |
9077 |
339.26 |
| Apr 16 2014 |
7741 |
415.68 |
| Apr 16 2014 |
5929 |
343.26 |
| Apr 16 2014 |
11812 |
399.61 |
| Apr 16 2014 |
9069 |
339.26 |
| Apr 09 2014 |
7685 |
414.43 |
| Apr 09 2014 |
5613 |
336.28 |
| Apr 09 2014 |
11771 |
397.7 |
| Apr 09 2014 |
9473 |
341.71 |
| Apr 02 2014 |
7489 |
414.43 |
| Apr 02 2014 |
5631 |
336.28 |
| Apr 02 2014 |
11889 |
397.7 |
| Apr 02 2014 |
9267 |
341.71 |
| Mar 26 2014 |
7165 |
408.13 |
| Mar 26 2014 |
6196 |
344.84 |
| Mar 26 2014 |
12050 |
396.91 |
| Mar 26 2014 |
10288 |
350.27 |
| Mar 19 2014 |
7961 |
421.66 |
| Mar 19 2014 |
6201 |
344.84 |
| Mar 19 2014 |
12241 |
398.09 |
| Mar 19 2014 |
9824 |
345.91 |
| Mar 12 2014 |
7975 |
421.66 |
| Mar 12 2014 |
6241 |
344.84 |
| Mar 12 2014 |
10903 |
384.77 |
| Mar 12 2014 |
9928 |
345.91 |
| Mar 05 2014 |
7901 |
421.66 |
| Mar 05 2014 |
6183 |
344.84 |
| Mar 05 2014 |
10275 |
378.13 |
| Mar 05 2014 |
9898 |
345.91 |
| Feb 26 2014 |
8393 |
430.78 |
| Feb 26 2014 |
6208 |
344.84 |
| Feb 26 2014 |
10285 |
378.13 |
| Feb 26 2014 |
9934 |
345.91 |
| Feb 19 2014 |
8444 |
430.78 |
| Feb 19 2014 |
6263 |
344.84 |
| Feb 19 2014 |
10309 |
378.13 |
| Feb 19 2014 |
9971 |
345.91 |
| Feb 12 2014 |
8521 |
430.78 |
| Feb 12 2014 |
6256 |
344.84 |
| Feb 12 2014 |
10331 |
378.13 |
| Feb 12 2014 |
9979 |
345.91 |
| Feb 05 2014 |
8509 |
430.78 |
| Feb 05 2014 |
6302 |
344.84 |
| Feb 05 2014 |
10425 |
378.13 |
| Feb 05 2014 |
10051 |
345.91 |
| Jan 29 2014 |
8509 |
430.78 |
| Jan 29 2014 |
6283 |
344.84 |
| Jan 29 2014 |
10503 |
378.13 |
| Jan 29 2014 |
10073 |
345.91 |
| Jan 22 2014 |
8521 |
430.78 |
| Jan 22 2014 |
6270 |
344.84 |
| Jan 22 2014 |
10488 |
378.13 |
| Jan 22 2014 |
10049 |
345.91 |
| Jan 15 2014 |
8521 |
430.78 |
| Jan 15 2014 |
6270 |
344.84 |
| Jan 15 2014 |
10518 |
378.13 |
| Jan 15 2014 |
10079 |
345.91 |
| Jan 08 2014 |
8521 |
430.78 |
| Jan 08 2014 |
6263 |
344.84 |
| Jan 08 2014 |
10532 |
378.13 |
| Jan 08 2014 |
10080 |
345.91 |
| Jan 01 2014 |
8521 |
430.78 |
| Jan 01 2014 |
6263 |
344.84 |
| Jan 01 2014 |
10531 |
378.13 |
| Jan 01 2014 |
10080 |
345.91 |
| Dec 25 2013 |
8548 |
430.78 |
| Dec 25 2013 |
6263 |
344.84 |
| Dec 25 2013 |
10531 |
378.13 |
| Dec 25 2013 |
10082 |
345.91 |
| Dec 18 2013 |
8548 |
430.78 |
| Dec 18 2013 |
6263 |
344.84 |
| Dec 18 2013 |
10531 |
378.13 |
| Dec 18 2013 |
10082 |
345.91 |
| Dec 11 2013 |
8549 |
430.78 |
| Dec 11 2013 |
6263 |
344.84 |
| Dec 11 2013 |
10531 |
378.13 |
| Dec 11 2013 |
10081 |
345.91 |
| Dec 04 2013 |
8549 |
430.78 |
| Dec 04 2013 |
6264 |
344.84 |
| Dec 04 2013 |
10531 |
378.13 |
| Dec 04 2013 |
10082 |
345.91 |
| Nov 27 2013 |
8549 |
430.78 |
| Nov 27 2013 |
6264 |
344.84 |
| Nov 27 2013 |
10531 |
378.13 |
| Nov 27 2013 |
10082 |
345.91 |
| Nov 20 2013 |
8550 |
430.78 |
| Nov 20 2013 |
6264 |
344.84 |
| Nov 20 2013 |
10531 |
378.13 |
| Nov 20 2013 |
10083 |
345.91 |
| Nov 13 2013 |
8550 |
430.78 |
| Nov 13 2013 |
6264 |
344.84 |
| Nov 13 2013 |
10531 |
378.13 |
| Nov 13 2013 |
10083 |
345.91 |
| Nov 06 2013 |
8550 |
430.78 |
| Nov 06 2013 |
6264 |
344.84 |
| Nov 06 2013 |
10531 |
378.13 |
| Nov 06 2013 |
10083 |
345.91 |
| Oct 30 2013 |
8550 |
430.78 |
| Oct 30 2013 |
6264 |
344.84 |
| Oct 30 2013 |
10530 |
378.13 |
| Oct 30 2013 |
10083 |
345.91 |
| Oct 23 2013 |
8550 |
430.78 |
| Oct 23 2013 |
6262 |
344.84 |
| Oct 23 2013 |
10531 |
378.13 |
| Oct 23 2013 |
10081 |
345.91 |
| Oct 16 2013 |
8496 |
430.78 |
| Oct 16 2013 |
6286 |
344.84 |
| Oct 16 2013 |
10520 |
378.13 |
| Oct 16 2013 |
10088 |
345.91 |
| Oct 09 2013 |
8417 |
430.78 |
| Oct 09 2013 |
6250 |
344.84 |
| Oct 09 2013 |
10515 |
378.13 |
| Oct 09 2013 |
10060 |
345.91 |
| Oct 02 2013 |
8488 |
430.78 |
| Oct 02 2013 |
6255 |
344.84 |
| Oct 02 2013 |
10499 |
378.13 |
| Oct 02 2013 |
10056 |
345.91 |
| Sep 25 2013 |
8464 |
430.78 |
| Sep 25 2013 |
6228 |
344.84 |
| Sep 25 2013 |
10434 |
378.13 |
| Sep 25 2013 |
10021 |
345.91 |
| Sep 18 2013 |
8404 |
430.78 |
| Sep 18 2013 |
6171 |
344.84 |
| Sep 18 2013 |
10408 |
378.13 |
| Sep 18 2013 |
9971 |
345.91 |
| Sep 11 2013 |
8305 |
430.78 |
| Sep 11 2013 |
6187 |
344.84 |
| Sep 11 2013 |
10379 |
378.13 |
| Sep 11 2013 |
9913 |
345.91 |
| Sep 04 2013 |
8390 |
430.78 |
| Sep 04 2013 |
6237 |
344.84 |
| Sep 04 2013 |
10398 |
378.13 |
| Sep 04 2013 |
9941 |
345.91 |
| Aug 28 2013 |
8621 |
430.78 |
| Aug 28 2013 |
6255 |
344.84 |
| Aug 28 2013 |
10380 |
378.13 |
| Aug 28 2013 |
9961 |
345.91 |
| Aug 21 2013 |
8611 |
430.78 |
| Aug 21 2013 |
6293 |
344.84 |
| Aug 21 2013 |
10442 |
378.13 |
| Aug 21 2013 |
10018 |
345.91 |
| Aug 14 2013 |
8148 |
430.78 |
| Aug 14 2013 |
6316 |
344.84 |
| Aug 14 2013 |
10497 |
378.13 |
| Aug 14 2013 |
9765 |
345.91 |
| Aug 07 2013 |
8248 |
430.78 |
| Aug 07 2013 |
6319 |
344.84 |
| Aug 07 2013 |
10661 |
378.13 |
| Aug 07 2013 |
9887 |
345.91 |
| Jul 31 2013 |
8257 |
430.78 |
| Jul 31 2013 |
6419 |
344.84 |
| Jul 31 2013 |
10747 |
378.13 |
| Jul 31 2013 |
9950 |
345.91 |
| Jul 24 2013 |
8272 |
430.78 |
| Jul 24 2013 |
6362 |
344.84 |
| Jul 24 2013 |
10832 |
378.13 |
| Jul 24 2013 |
9979 |
345.91 |
| Jul 17 2013 |
8179 |
430.78 |
| Jul 17 2013 |
6399 |
344.84 |
| Jul 17 2013 |
10885 |
378.13 |
| Jul 17 2013 |
9994 |
345.91 |
| Jul 10 2013 |
8373 |
430.78 |
| Jul 10 2013 |
6427 |
344.84 |
| Jul 10 2013 |
11004 |
378.13 |
| Jul 10 2013 |
10130 |
345.91 |
| Jul 03 2013 |
8274 |
430.78 |
| Jul 03 2013 |
6458 |
344.84 |
| Jul 03 2013 |
11119 |
378.13 |
| Jul 03 2013 |
10126 |
345.91 |
| Jun 26 2013 |
8138 |
430.78 |
| Jun 26 2013 |
6437 |
344.84 |
| Jun 26 2013 |
11343 |
378.13 |
| Jun 26 2013 |
10254 |
345.91 |
| Jun 19 2013 |
7922 |
430.78 |
| Jun 19 2013 |
6525 |
344.84 |
| Jun 19 2013 |
11508 |
378.13 |
| Jun 19 2013 |
10270 |
345.91 |
| Jun 12 2013 |
8197 |
430.78 |
| Jun 12 2013 |
6604 |
344.84 |
| Jun 12 2013 |
11579 |
378.13 |
| Jun 12 2013 |
10418 |
345.91 |
| Jun 05 2013 |
7844 |
430.78 |
| Jun 05 2013 |
7956 |
362.55 |
| Jun 05 2013 |
11431 |
378.13 |
| Jun 05 2013 |
10685 |
348.98 |
| May 29 2013 |
7799 |
430.78 |
| May 29 2013 |
7897 |
362.55 |
| May 29 2013 |
11492 |
378.13 |
| May 29 2013 |
10691 |
348.98 |
| May 22 2013 |
7868 |
431.33 |
| May 22 2013 |
8097 |
362.24 |
| May 22 2013 |
11665 |
378.13 |
| May 22 2013 |
10922 |
348.98 |
| May 15 2013 |
7711 |
431.33 |
| May 15 2013 |
8166 |
362.24 |
| May 15 2013 |
11731 |
378.13 |
| May 15 2013 |
10970 |
348.98 |
| May 08 2013 |
7465 |
431.33 |
| May 08 2013 |
9426 |
376.32 |
| May 08 2013 |
11671 |
378.13 |
| May 08 2013 |
11950 |
357.72 |
| May 01 2013 |
7569 |
431.33 |
| May 01 2013 |
11097 |
391.41 |
| May 01 2013 |
12472 |
384.69 |
| May 01 2013 |
14031 |
373.17 |
| Apr 24 2013 |
7482 |
431.33 |
| Apr 24 2013 |
10834 |
391.41 |
| Apr 24 2013 |
12593 |
385.93 |
| Apr 24 2013 |
12907 |
364.75 |
| Apr 17 2013 |
7626 |
431.33 |
| Apr 17 2013 |
11783 |
400.86 |
| Apr 17 2013 |
12622 |
385.93 |
| Apr 17 2013 |
13880 |
371.52 |
| Apr 10 2013 |
8895 |
458.77 |
| Apr 10 2013 |
13460 |
417.7 |
| Apr 10 2013 |
14231 |
403.62 |
| Apr 10 2013 |
17086 |
396.39 |
| Apr 03 2013 |
8823 |
458.77 |
| Apr 03 2013 |
13457 |
417.7 |
| Apr 03 2013 |
14163 |
403.62 |
| Apr 03 2013 |
17057 |
396.39 |
| Mar 27 2013 |
11025 |
513.82 |
| Mar 27 2013 |
13762 |
417.7 |
| Mar 27 2013 |
14735 |
409.14 |
| Mar 27 2013 |
17488 |
398.71 |
| Mar 20 2013 |
10335 |
513.82 |
| Mar 20 2013 |
13719 |
417.7 |
| Mar 20 2013 |
15060 |
414.63 |
| Mar 20 2013 |
18156 |
403.67 |
| Mar 13 2013 |
5987 |
445.83 |
| Mar 13 2013 |
10519 |
420.9 |
| Mar 13 2013 |
19161 |
411.05 |
| Oct 19 2012 |
9961 |
527.73 |
| Oct 19 2012 |
17573 |
467.14 |
| Oct 19 2012 |
19365 |
479.4 |
| Oct 19 2012 |
25743 |
460.67 |
| Sep 23 2012 |
9792 |
527.73 |
| Sep 23 2012 |
17311 |
467.14 |
| Sep 23 2012 |
19201 |
479.4 |
| Sep 23 2012 |
25473 |
460.67 |
| Aug 31 2012 |
9188 |
527.73 |
| Aug 31 2012 |
16581 |
467.14 |
| Aug 31 2012 |
18651 |
479.4 |
| Aug 31 2012 |
24885 |
460.67 |
| Aug 24 2012 |
9032 |
527.73 |
| Aug 24 2012 |
16389 |
467.14 |
| Aug 24 2012 |
18356 |
479.4 |
| Aug 24 2012 |
24635 |
460.67 |
| Aug 10 2012 |
8542 |
527.73 |
| Aug 10 2012 |
15818 |
467.14 |
| Aug 10 2012 |
17647 |
479.4 |
| Aug 10 2012 |
25879 |
475.65 |
| Aug 03 2012 |
8153 |
527.73 |
| Aug 03 2012 |
15486 |
467.14 |
| Aug 03 2012 |
17319 |
479.4 |
| Aug 03 2012 |
25510 |
475.65 |
| Jul 27 2012 |
7597 |
527.73 |
| Jul 27 2012 |
15300 |
467.14 |
| Jul 27 2012 |
16722 |
479.4 |
| Jul 27 2012 |
24984 |
475.65 |
| Jul 06 2012 |
7053 |
527.73 |
| Jul 06 2012 |
14640 |
467.14 |
| Jul 06 2012 |
15853 |
479.4 |
| Jul 06 2012 |
24248 |
475.65 |
| Jun 22 2012 |
7197 |
527.73 |
| Jun 22 2012 |
14390 |
467.14 |
| Jun 22 2012 |
14432 |
479.4 |
| Jun 22 2012 |
23283 |
475.65 |
| Jun 15 2012 |
7050 |
527.73 |
| Jun 15 2012 |
14222 |
467.14 |
| Jun 15 2012 |
14333 |
479.4 |
| Jun 15 2012 |
23622 |
475.65 |
| Jun 08 2012 |
7099 |
527.73 |
| Jun 08 2012 |
14472 |
476 |
| Jun 08 2012 |
14282 |
479.4 |
| Jun 08 2012 |
23758 |
478.93 |
| Jun 01 2012 |
7454 |
527.73 |
| Jun 01 2012 |
14433 |
476 |
| Jun 01 2012 |
13599 |
479.4 |
| Jun 01 2012 |
23450 |
478.93 |
| May 25 2012 |
7681 |
559.14 |
| May 25 2012 |
14754 |
503.75 |
| May 25 2012 |
11214 |
479.4 |
| May 25 2012 |
24183 |
505.11 |
| May 18 2012 |
7888 |
559.14 |
| May 18 2012 |
14817 |
503.75 |
| May 18 2012 |
11329 |
479.4 |
| May 18 2012 |
24419 |
505.11 |
| May 11 2012 |
7803 |
559.14 |
| May 11 2012 |
14341 |
503.75 |
| May 11 2012 |
11204 |
479.4 |
| May 11 2012 |
24258 |
505.11 |
| May 04 2012 |
7490 |
559.14 |
| May 04 2012 |
13264 |
503.75 |
| May 04 2012 |
10733 |
479.4 |
| May 04 2012 |
23635 |
505.11 |
| Apr 27 2012 |
6624 |
559.14 |
| Apr 27 2012 |
11886 |
507.21 |
| Apr 27 2012 |
10850 |
494.47 |
| Apr 27 2012 |
23905 |
519.81 |
| Apr 13 2012 |
5351 |
549.45 |
| Apr 13 2012 |
9298 |
512.19 |
| Apr 13 2012 |
9962 |
511.4 |
| Apr 13 2012 |
21810 |
517.4 |
| Apr 06 2012 |
21376 |
519.27 |
| Mar 27 2012 |
20900 |
519.27 |
