| May 04 2016 |
2634 |
326.8 |
| May 04 2016 |
5337 |
326.8 |
| Apr 27 2016 |
2751 |
326.8 |
| Apr 27 2016 |
5419 |
326.8 |
| Apr 20 2016 |
2800 |
326.8 |
| Apr 20 2016 |
9532 |
393.7 |
| Apr 20 2016 |
8870 |
360.25 |
| Apr 13 2016 |
2976 |
327.64 |
| Apr 13 2016 |
10414 |
403.14 |
| Apr 13 2016 |
9398 |
365.39 |
| Apr 06 2016 |
3032 |
327.64 |
| Apr 06 2016 |
10438 |
403.14 |
| Apr 06 2016 |
9468 |
365.39 |
| Mar 30 2016 |
2996 |
327.64 |
| Mar 30 2016 |
9964 |
399.51 |
| Mar 30 2016 |
7523 |
348.51 |
| Mar 23 2016 |
6245 |
396.92 |
| Mar 23 2016 |
3619 |
336.3 |
| Mar 23 2016 |
10626 |
405.66 |
| Mar 23 2016 |
6875 |
340.49 |
| Mar 16 2016 |
6227 |
396.92 |
| Mar 16 2016 |
3728 |
337.35 |
| Mar 16 2016 |
10517 |
405.62 |
| Mar 16 2016 |
6814 |
340.49 |
| Mar 09 2016 |
6286 |
396.92 |
| Mar 09 2016 |
4461 |
347.73 |
| Mar 09 2016 |
10492 |
405.62 |
| Mar 09 2016 |
6824 |
340.49 |
| Mar 02 2016 |
6308 |
396.92 |
| Mar 02 2016 |
4434 |
347.73 |
| Mar 02 2016 |
10450 |
405.62 |
| Mar 02 2016 |
6786 |
340.49 |
| Feb 24 2016 |
6283 |
396.92 |
| Feb 24 2016 |
4477 |
347.73 |
| Feb 24 2016 |
10405 |
405.62 |
| Feb 24 2016 |
6785 |
340.49 |
| Feb 17 2016 |
6342 |
396.92 |
| Feb 17 2016 |
4545 |
347.73 |
| Feb 17 2016 |
10465 |
405.62 |
| Feb 17 2016 |
6846 |
340.49 |
| Feb 10 2016 |
6380 |
396.92 |
| Feb 10 2016 |
4538 |
347.73 |
| Feb 10 2016 |
10485 |
405.62 |
| Feb 10 2016 |
6875 |
340.49 |
| Feb 03 2016 |
6377 |
396.92 |
| Feb 03 2016 |
4568 |
347.73 |
| Feb 03 2016 |
10484 |
405.62 |
| Feb 03 2016 |
6897 |
340.49 |
| Jan 27 2016 |
6377 |
396.92 |
| Jan 27 2016 |
4588 |
347.73 |
| Jan 27 2016 |
10469 |
405.62 |
| Jan 27 2016 |
6931 |
340.49 |
| Jan 20 2016 |
6381 |
396.92 |
| Jan 20 2016 |
4596 |
347.73 |
| Jan 20 2016 |
10499 |
405.62 |
| Jan 20 2016 |
6947 |
340.49 |
| Jan 13 2016 |
6381 |
396.92 |
| Jan 13 2016 |
4597 |
347.73 |
| Jan 13 2016 |
10516 |
405.62 |
| Jan 13 2016 |
6956 |
340.49 |
| Jan 06 2016 |
6381 |
396.92 |
| Jan 06 2016 |
4597 |
347.73 |
| Jan 06 2016 |
10523 |
405.62 |
| Jan 06 2016 |
6959 |
340.49 |
| Dec 30 2015 |
6381 |
396.92 |
| Dec 30 2015 |
4597 |
347.73 |
| Dec 30 2015 |
10522 |
405.62 |
| Dec 30 2015 |
6960 |
340.49 |
| Dec 23 2015 |
6381 |
396.92 |
| Dec 23 2015 |
4597 |
347.73 |
| Dec 23 2015 |
10521 |
405.62 |
| Dec 23 2015 |
6960 |
340.49 |
| Dec 16 2015 |
6381 |
396.92 |
| Dec 16 2015 |
4597 |
347.73 |
| Dec 16 2015 |
10521 |
405.62 |
| Dec 16 2015 |
6960 |
340.49 |
| Dec 09 2015 |
6381 |
396.92 |
| Dec 09 2015 |
4597 |
347.73 |
| Dec 09 2015 |
10529 |
405.62 |
| Dec 09 2015 |
6962 |
340.49 |
| Dec 02 2015 |
6381 |
396.92 |
| Dec 02 2015 |
4597 |
347.73 |
| Dec 02 2015 |
10530 |
405.62 |
| Dec 02 2015 |
6963 |
340.49 |
| Nov 25 2015 |
6381 |
396.92 |
| Nov 25 2015 |
4597 |
347.73 |
| Nov 25 2015 |
10530 |
405.62 |
| Nov 25 2015 |
6963 |
340.49 |
| Nov 18 2015 |
6381 |
396.92 |
| Nov 18 2015 |
4597 |
347.73 |
| Nov 18 2015 |
10530 |
405.62 |
| Nov 18 2015 |
6963 |
340.49 |
| Nov 11 2015 |
6381 |
396.92 |
| Nov 11 2015 |
4592 |
347.73 |
| Nov 11 2015 |
10530 |
405.62 |
| Nov 11 2015 |
6962 |
340.49 |
| Nov 04 2015 |
6381 |
396.92 |
| Nov 04 2015 |
4592 |
347.73 |
| Nov 04 2015 |
10530 |
405.62 |
| Nov 04 2015 |
6962 |
340.49 |
| Oct 28 2015 |
6371 |
396.92 |
| Oct 28 2015 |
4593 |
347.73 |
| Oct 28 2015 |
10517 |
405.62 |
| Oct 28 2015 |
6952 |
340.49 |
| Oct 21 2015 |
6353 |
396.92 |
| Oct 21 2015 |
4590 |
347.73 |
| Oct 21 2015 |
10529 |
405.62 |
| Oct 21 2015 |
6953 |
340.49 |
| Oct 14 2015 |
6353 |
396.92 |
| Oct 14 2015 |
4592 |
347.73 |
| Oct 14 2015 |
10538 |
405.62 |
| Oct 14 2015 |
6954 |
340.49 |
| Oct 07 2015 |
6353 |
396.92 |
| Oct 07 2015 |
4592 |
347.73 |
| Oct 07 2015 |
10519 |
405.62 |
| Oct 07 2015 |
6952 |
340.49 |
| Sep 30 2015 |
6364 |
396.92 |
| Sep 30 2015 |
4599 |
347.73 |
| Sep 30 2015 |
10523 |
405.62 |
| Sep 30 2015 |
6966 |
340.49 |
| Sep 23 2015 |
6357 |
396.92 |
| Sep 23 2015 |
4616 |
347.73 |
| Sep 23 2015 |
10514 |
405.62 |
| Sep 23 2015 |
6987 |
340.49 |
| Sep 16 2015 |
6342 |
396.92 |
| Sep 16 2015 |
4577 |
347.73 |
| Sep 16 2015 |
10517 |
405.62 |
| Sep 16 2015 |
6977 |
340.49 |
| Sep 09 2015 |
6305 |
396.92 |
| Sep 09 2015 |
4576 |
347.73 |
| Sep 09 2015 |
10530 |
405.62 |
| Sep 09 2015 |
6990 |
340.49 |
| Sep 02 2015 |
6212 |
396.92 |
| Sep 02 2015 |
4620 |
347.73 |
| Sep 02 2015 |
10462 |
405.62 |
| Sep 02 2015 |
6975 |
340.49 |
| Aug 26 2015 |
6388 |
396.92 |
| Aug 26 2015 |
4719 |
347.73 |
| Aug 26 2015 |
10643 |
405.62 |
| Aug 26 2015 |
7092 |
340.49 |
| Aug 19 2015 |
6324 |
396.92 |
| Aug 19 2015 |
4890 |
347.73 |
| Aug 19 2015 |
10663 |
405.62 |
| Aug 19 2015 |
7211 |
340.49 |
| Aug 12 2015 |
6362 |
396.92 |
| Aug 12 2015 |
4865 |
347.73 |
| Aug 12 2015 |
10740 |
405.62 |
| Aug 12 2015 |
7202 |
340.49 |
| Aug 05 2015 |
6374 |
396.92 |
| Aug 05 2015 |
4921 |
347.73 |
| Aug 05 2015 |
10724 |
405.62 |
| Aug 05 2015 |
7253 |
340.49 |
| Jul 29 2015 |
6326 |
396.92 |
| Jul 29 2015 |
4907 |
347.73 |
| Jul 29 2015 |
10835 |
405.62 |
| Jul 29 2015 |
7326 |
340.49 |
| Jul 22 2015 |
6349 |
396.92 |
| Jul 22 2015 |
4913 |
347.73 |
| Jul 22 2015 |
10842 |
405.62 |
| Jul 22 2015 |
7304 |
340.49 |
| Jul 15 2015 |
6502 |
396.92 |
| Jul 15 2015 |
5074 |
347.73 |
| Jul 15 2015 |
10936 |
405.62 |
| Jul 15 2015 |
7420 |
340.49 |
| Jul 08 2015 |
6570 |
396.92 |
| Jul 08 2015 |
5111 |
347.73 |
| Jul 08 2015 |
10966 |
405.62 |
| Jul 08 2015 |
7544 |
340.49 |
| Jul 01 2015 |
6633 |
396.92 |
| Jul 01 2015 |
5146 |
347.73 |
| Jul 01 2015 |
11035 |
405.62 |
| Jul 01 2015 |
7589 |
340.49 |
| Jun 24 2015 |
6614 |
396.92 |
| Jun 24 2015 |
5187 |
347.73 |
| Jun 24 2015 |
11071 |
405.62 |
| Jun 24 2015 |
7679 |
340.49 |
| Jun 17 2015 |
6599 |
396.92 |
| Jun 17 2015 |
5179 |
347.73 |
| Jun 17 2015 |
10952 |
404.08 |
| Jun 17 2015 |
7751 |
340.49 |
| Jun 10 2015 |
6628 |
396.92 |
| Jun 10 2015 |
5196 |
347.73 |
| Jun 10 2015 |
10994 |
404.08 |
| Jun 10 2015 |
7703 |
340.49 |
| Jun 03 2015 |
6586 |
396.92 |
| Jun 03 2015 |
4667 |
339.32 |
| Jun 03 2015 |
11013 |
404.08 |
| Jun 03 2015 |
7816 |
340.49 |
| May 27 2015 |
6497 |
396.92 |
| May 27 2015 |
4625 |
339.32 |
| May 27 2015 |
10985 |
404.08 |
| May 27 2015 |
7796 |
340.49 |
| May 20 2015 |
6487 |
396.92 |
| May 20 2015 |
4689 |
339.32 |
| May 20 2015 |
11036 |
404.08 |
| May 20 2015 |
7876 |
340.49 |
| May 13 2015 |
6515 |
396.92 |
| May 13 2015 |
4734 |
339.32 |
| May 13 2015 |
11026 |
404.08 |
| May 13 2015 |
7926 |
340.49 |
| May 06 2015 |
6137 |
396.92 |
| May 06 2015 |
5631 |
351.81 |
| May 06 2015 |
10733 |
404.08 |
| May 06 2015 |
8020 |
343.23 |
| Apr 29 2015 |
5164 |
371.25 |
| Apr 29 2015 |
5614 |
350.55 |
| Apr 29 2015 |
9796 |
393.23 |
| Apr 29 2015 |
9463 |
355.39 |
| Apr 22 2015 |
5231 |
371.25 |
| Apr 22 2015 |
5657 |
350.55 |
| Apr 22 2015 |
10464 |
399.31 |
| Apr 22 2015 |
9518 |
355.39 |
| Apr 15 2015 |
5184 |
371.25 |
| Apr 15 2015 |
5669 |
350.55 |
| Apr 15 2015 |
9110 |
385.69 |
| Apr 15 2015 |
9561 |
355.39 |
| Apr 08 2015 |
5187 |
371.25 |
| Apr 08 2015 |
5684 |
350.55 |
| Apr 08 2015 |
9255 |
385.69 |
| Apr 08 2015 |
9596 |
355.39 |
| Apr 01 2015 |
4392 |
354.21 |
| Apr 01 2015 |
5740 |
350.55 |
| Apr 01 2015 |
7492 |
365.52 |
| Apr 01 2015 |
9169 |
350.55 |
| Mar 25 2015 |
3575 |
332.86 |
| Mar 25 2015 |
6455 |
361.79 |
| Mar 25 2015 |
7399 |
365.52 |
| Mar 25 2015 |
8048 |
342.29 |
| Mar 18 2015 |
3594 |
335.22 |
| Mar 18 2015 |
6913 |
369.64 |
| Mar 18 2015 |
7076 |
363.14 |
| Mar 18 2015 |
6268 |
325.29 |
| Mar 11 2015 |
3692 |
335.22 |
| Mar 11 2015 |
6625 |
364.32 |
| Mar 11 2015 |
5998 |
349.4 |
| Mar 11 2015 |
6523 |
325.29 |
| Mar 04 2015 |
3727 |
335.22 |
| Mar 04 2015 |
6403 |
360.82 |
| Mar 04 2015 |
6112 |
349.4 |
| Mar 04 2015 |
6593 |
325.29 |
| Feb 25 2015 |
3676 |
335.22 |
| Feb 25 2015 |
6441 |
360.82 |
| Feb 25 2015 |
6101 |
349.4 |
| Feb 25 2015 |
6611 |
325.29 |
| Feb 18 2015 |
3697 |
335.22 |
| Feb 18 2015 |
6528 |
360.82 |
| Feb 18 2015 |
6136 |
349.4 |
| Feb 18 2015 |
6701 |
325.29 |
| Feb 11 2015 |
3714 |
335.22 |
| Feb 11 2015 |
6557 |
360.82 |
| Feb 11 2015 |
6149 |
349.4 |
| Feb 11 2015 |
6722 |
325.29 |
| Feb 04 2015 |
3717 |
335.22 |
| Feb 04 2015 |
6588 |
360.82 |
| Feb 04 2015 |
6151 |
349.4 |
| Feb 04 2015 |
6737 |
325.29 |
| Jan 28 2015 |
3717 |
335.22 |
| Jan 28 2015 |
6590 |
360.82 |
| Jan 28 2015 |
6165 |
349.4 |
| Jan 28 2015 |
6753 |
325.29 |
| Jan 21 2015 |
3718 |
335.22 |
| Jan 21 2015 |
6600 |
360.82 |
| Jan 21 2015 |
6173 |
349.4 |
| Jan 21 2015 |
6768 |
325.29 |
| Jan 14 2015 |
3718 |
335.22 |
| Jan 14 2015 |
6607 |
360.82 |
| Jan 14 2015 |
6192 |
349.4 |
| Jan 14 2015 |
6782 |
325.29 |
| Jan 07 2015 |
3718 |
335.22 |
| Jan 07 2015 |
6607 |
360.82 |
| Jan 07 2015 |
6185 |
349.4 |
| Jan 07 2015 |
6779 |
325.29 |
| Dec 31 2014 |
3719 |
335.22 |
| Dec 31 2014 |
6607 |
360.82 |
| Dec 31 2014 |
6184 |
349.4 |
| Dec 31 2014 |
6783 |
325.29 |
| Dec 24 2014 |
3719 |
335.22 |
| Dec 24 2014 |
6607 |
360.82 |
| Dec 24 2014 |
6184 |
349.4 |
| Dec 24 2014 |
6783 |
325.29 |
| Dec 17 2014 |
3719 |
335.22 |
| Dec 17 2014 |
6607 |
360.82 |
| Dec 17 2014 |
6182 |
349.4 |
| Dec 17 2014 |
6783 |
325.29 |
| Dec 10 2014 |
3719 |
335.22 |
| Dec 10 2014 |
6607 |
360.82 |
| Dec 10 2014 |
6182 |
349.4 |
| Dec 10 2014 |
6783 |
325.29 |
| Dec 03 2014 |
3720 |
335.22 |
| Dec 03 2014 |
6607 |
360.82 |
| Dec 03 2014 |
6182 |
349.4 |
| Dec 03 2014 |
6783 |
325.29 |
| Nov 26 2014 |
3720 |
335.22 |
| Nov 26 2014 |
6607 |
360.82 |
| Nov 26 2014 |
6182 |
349.4 |
| Nov 26 2014 |
6783 |
325.29 |
| Nov 19 2014 |
3719 |
335.22 |
| Nov 19 2014 |
6607 |
360.82 |
| Nov 19 2014 |
6182 |
349.4 |
| Nov 19 2014 |
6782 |
325.29 |
| Nov 12 2014 |
3719 |
335.22 |
| Nov 12 2014 |
6607 |
360.82 |
| Nov 12 2014 |
6182 |
349.4 |
| Nov 12 2014 |
6782 |
325.29 |
| Nov 05 2014 |
3719 |
335.22 |
| Nov 05 2014 |
6607 |
360.82 |
| Nov 05 2014 |
6182 |
349.4 |
| Nov 05 2014 |
6782 |
325.29 |
| Oct 29 2014 |
3719 |
335.22 |
| Oct 29 2014 |
6605 |
360.82 |
| Oct 29 2014 |
6182 |
349.4 |
| Oct 29 2014 |
6782 |
325.29 |
| Oct 22 2014 |
3717 |
335.22 |
| Oct 22 2014 |
6596 |
360.82 |
| Oct 22 2014 |
6160 |
349.4 |
| Oct 22 2014 |
6790 |
325.29 |
| Oct 15 2014 |
3716 |
335.22 |
| Oct 15 2014 |
6578 |
360.82 |
| Oct 15 2014 |
6155 |
349.4 |
| Oct 15 2014 |
6784 |
325.29 |
| Oct 08 2014 |
3716 |
335.22 |
| Oct 08 2014 |
6580 |
360.82 |
| Oct 08 2014 |
6152 |
349.4 |
| Oct 08 2014 |
6790 |
325.29 |
| Oct 01 2014 |
3715 |
335.22 |
| Oct 01 2014 |
6585 |
360.82 |
| Oct 01 2014 |
6159 |
349.4 |
| Oct 01 2014 |
6799 |
325.29 |
| Sep 24 2014 |
3695 |
335.22 |
| Sep 24 2014 |
6610 |
360.82 |
| Sep 24 2014 |
6180 |
349.4 |
| Sep 24 2014 |
6788 |
325.29 |
| Sep 17 2014 |
3683 |
335.22 |
| Sep 17 2014 |
6576 |
360.82 |
| Sep 17 2014 |
6212 |
349.4 |
| Sep 17 2014 |
6808 |
325.29 |
| Sep 10 2014 |
3684 |
335.22 |
| Sep 10 2014 |
6593 |
360.82 |
| Sep 10 2014 |
6141 |
349.4 |
| Sep 10 2014 |
6798 |
325.29 |
| Sep 03 2014 |
3686 |
335.22 |
| Sep 03 2014 |
6594 |
360.82 |
| Sep 03 2014 |
6166 |
349.4 |
| Sep 03 2014 |
6858 |
325.29 |
| Aug 27 2014 |
3623 |
335.22 |
| Aug 27 2014 |
6517 |
360.82 |
| Aug 27 2014 |
6229 |
349.4 |
| Aug 27 2014 |
6854 |
325.29 |
| Aug 20 2014 |
3610 |
335.22 |
| Aug 20 2014 |
6504 |
360.82 |
| Aug 20 2014 |
6206 |
349.4 |
| Aug 20 2014 |
6861 |
325.29 |
| Aug 13 2014 |
3650 |
335.22 |
| Aug 13 2014 |
6512 |
360.82 |
| Aug 13 2014 |
6233 |
349.4 |
| Aug 13 2014 |
6926 |
325.29 |
| Aug 06 2014 |
3632 |
335.22 |
| Aug 06 2014 |
6608 |
360.82 |
| Aug 06 2014 |
6256 |
349.4 |
| Aug 06 2014 |
6940 |
325.29 |
| Jul 30 2014 |
3703 |
335.22 |
| Jul 30 2014 |
6634 |
360.82 |
| Jul 30 2014 |
6283 |
349.4 |
| Jul 30 2014 |
7005 |
325.29 |
| Jul 23 2014 |
3633 |
335.22 |
| Jul 23 2014 |
6642 |
360.82 |
| Jul 23 2014 |
6230 |
349.4 |
| Jul 23 2014 |
7011 |
325.29 |
| Jul 16 2014 |
3719 |
335.22 |
| Jul 16 2014 |
5098 |
340.56 |
| Jul 16 2014 |
6231 |
349.4 |
| Jul 16 2014 |
6975 |
325.29 |
| Jul 09 2014 |
3617 |
335.22 |
| Jul 09 2014 |
5132 |
340.56 |
| Jul 09 2014 |
6326 |
349.4 |
| Jul 09 2014 |
6947 |
325.29 |
| Jul 02 2014 |
3759 |
335.22 |
| Jul 02 2014 |
5170 |
340.56 |
| Jul 02 2014 |
6383 |
349.4 |
| Jul 02 2014 |
7075 |
325.29 |
| Jun 25 2014 |
3616 |
335.22 |
| Jun 25 2014 |
4898 |
335.32 |
| Jun 25 2014 |
6459 |
349.4 |
| Jun 25 2014 |
6560 |
320.29 |
| Jun 18 2014 |
3606 |
335.22 |
| Jun 18 2014 |
4914 |
335.32 |
| Jun 18 2014 |
6528 |
349.4 |
| Jun 18 2014 |
6620 |
320.29 |
| Jun 11 2014 |
3761 |
335.22 |
| Jun 11 2014 |
4950 |
335.32 |
| Jun 11 2014 |
6571 |
349.4 |
| Jun 11 2014 |
6676 |
320.29 |
| Jun 04 2014 |
3781 |
335.22 |
| Jun 04 2014 |
5041 |
335.55 |
| Jun 04 2014 |
6719 |
349.4 |
| Jun 04 2014 |
6654 |
319.16 |
| May 28 2014 |
3815 |
335.22 |
| May 28 2014 |
5022 |
335.55 |
| May 28 2014 |
6761 |
349.4 |
| May 28 2014 |
6705 |
319.16 |
| May 21 2014 |
3796 |
335.22 |
| May 21 2014 |
5049 |
335.55 |
| May 21 2014 |
6827 |
349.4 |
| May 21 2014 |
6725 |
319.16 |
| May 14 2014 |
3841 |
335.22 |
| May 14 2014 |
5114 |
335.55 |
| May 14 2014 |
6888 |
349.4 |
| May 14 2014 |
6765 |
319.16 |
| May 07 2014 |
3479 |
330.04 |
| May 07 2014 |
9239 |
386.59 |
| May 07 2014 |
6651 |
347.17 |
| May 07 2014 |
7686 |
329.51 |
| Apr 30 2014 |
3666 |
330.04 |
| Apr 30 2014 |
9594 |
386.59 |
| Apr 30 2014 |
6940 |
347.17 |
| Apr 30 2014 |
7951 |
329.51 |
| Apr 23 2014 |
3783 |
330.04 |
| Apr 23 2014 |
9831 |
386.59 |
| Apr 23 2014 |
8303 |
361.71 |
| Apr 23 2014 |
8052 |
329.51 |
| Apr 16 2014 |
3764 |
330.04 |
| Apr 16 2014 |
9880 |
386.59 |
| Apr 16 2014 |
8415 |
363.14 |
| Apr 16 2014 |
7555 |
324.53 |
| Apr 09 2014 |
4773 |
355.27 |
| Apr 09 2014 |
8868 |
373.57 |
| Apr 09 2014 |
9752 |
376.73 |
| Apr 09 2014 |
9231 |
339.44 |
| Apr 02 2014 |
4663 |
355.27 |
| Apr 02 2014 |
5365 |
332.37 |
| Apr 02 2014 |
8361 |
360.63 |
| Apr 02 2014 |
9025 |
339.44 |
| Mar 26 2014 |
4603 |
354.11 |
| Mar 26 2014 |
5320 |
332.37 |
| Mar 26 2014 |
6786 |
340.29 |
| Mar 26 2014 |
9129 |
339.44 |
| Mar 19 2014 |
4894 |
358.84 |
| Mar 19 2014 |
5327 |
332.37 |
| Mar 19 2014 |
7319 |
345.55 |
| Mar 19 2014 |
9277 |
340.6 |
| Mar 12 2014 |
4921 |
358.84 |
| Mar 12 2014 |
5553 |
335.28 |
| Mar 12 2014 |
7310 |
345 |
| Mar 12 2014 |
7464 |
321.73 |
| Mar 05 2014 |
4880 |
358.84 |
| Mar 05 2014 |
5768 |
339.33 |
| Mar 05 2014 |
6111 |
329.93 |
| Mar 05 2014 |
7470 |
321.73 |
| Feb 26 2014 |
5316 |
367.35 |
| Feb 26 2014 |
5785 |
339.33 |
| Feb 26 2014 |
6122 |
329.93 |
| Feb 26 2014 |
7495 |
321.73 |
| Feb 19 2014 |
5337 |
367.35 |
| Feb 19 2014 |
5845 |
339.33 |
| Feb 19 2014 |
6149 |
329.93 |
| Feb 19 2014 |
7540 |
321.73 |
| Feb 12 2014 |
5380 |
367.35 |
| Feb 12 2014 |
5836 |
339.33 |
| Feb 12 2014 |
6167 |
329.93 |
| Feb 12 2014 |
7560 |
321.73 |
| Feb 05 2014 |
5375 |
367.35 |
| Feb 05 2014 |
5881 |
339.33 |
| Feb 05 2014 |
6241 |
329.93 |
| Feb 05 2014 |
7619 |
321.73 |
| Jan 29 2014 |
5375 |
367.35 |
| Jan 29 2014 |
5867 |
339.33 |
| Jan 29 2014 |
6291 |
329.93 |
| Jan 29 2014 |
7655 |
321.73 |
| Jan 22 2014 |
5377 |
367.35 |
| Jan 22 2014 |
5856 |
339.33 |
| Jan 22 2014 |
6294 |
329.93 |
| Jan 22 2014 |
7654 |
321.73 |
| Jan 15 2014 |
5377 |
367.35 |
| Jan 15 2014 |
5857 |
339.33 |
| Jan 15 2014 |
6322 |
329.93 |
| Jan 15 2014 |
7671 |
321.73 |
| Jan 08 2014 |
5377 |
367.35 |
| Jan 08 2014 |
5853 |
339.33 |
| Jan 08 2014 |
6333 |
329.93 |
| Jan 08 2014 |
7674 |
321.73 |
| Jan 01 2014 |
5377 |
367.35 |
| Jan 01 2014 |
5853 |
339.33 |
| Jan 01 2014 |
6334 |
329.93 |
| Jan 01 2014 |
7676 |
321.73 |
| Dec 25 2013 |
5385 |
367.35 |
| Dec 25 2013 |
5853 |
339.33 |
| Dec 25 2013 |
6334 |
329.93 |
| Dec 25 2013 |
7674 |
321.73 |
| Dec 18 2013 |
5385 |
367.35 |
| Dec 18 2013 |
5853 |
339.33 |
| Dec 18 2013 |
6334 |
329.93 |
| Dec 18 2013 |
7674 |
321.73 |
| Dec 11 2013 |
5387 |
367.35 |
| Dec 11 2013 |
5853 |
339.33 |
| Dec 11 2013 |
6334 |
329.93 |
| Dec 11 2013 |
7674 |
321.73 |
| Dec 04 2013 |
5387 |
367.35 |
| Dec 04 2013 |
5854 |
339.33 |
| Dec 04 2013 |
6335 |
329.93 |
| Dec 04 2013 |
7675 |
321.73 |
| Nov 27 2013 |
5387 |
367.35 |
| Nov 27 2013 |
5854 |
339.33 |
| Nov 27 2013 |
6335 |
329.93 |
| Nov 27 2013 |
7675 |
321.73 |
| Nov 20 2013 |
5388 |
367.35 |
| Nov 20 2013 |
5854 |
339.33 |
| Nov 20 2013 |
6335 |
329.93 |
| Nov 20 2013 |
7676 |
321.73 |
| Nov 13 2013 |
5388 |
367.35 |
| Nov 13 2013 |
5854 |
339.33 |
| Nov 13 2013 |
6335 |
329.93 |
| Nov 13 2013 |
7676 |
321.73 |
| Nov 06 2013 |
5388 |
367.35 |
| Nov 06 2013 |
5854 |
339.33 |
| Nov 06 2013 |
6335 |
329.93 |
| Nov 06 2013 |
7676 |
321.73 |
| Oct 30 2013 |
5388 |
367.35 |
| Oct 30 2013 |
5854 |
339.33 |
| Oct 30 2013 |
6335 |
329.93 |
| Oct 30 2013 |
7676 |
321.73 |
| Oct 23 2013 |
5388 |
367.35 |
| Oct 23 2013 |
5856 |
339.33 |
| Oct 23 2013 |
6335 |
329.93 |
| Oct 23 2013 |
7676 |
321.73 |
| Oct 16 2013 |
5365 |
367.35 |
| Oct 16 2013 |
5878 |
339.33 |
| Oct 16 2013 |
6319 |
329.93 |
| Oct 16 2013 |
7670 |
321.73 |
| Oct 09 2013 |
5346 |
367.35 |
| Oct 09 2013 |
5850 |
339.33 |
| Oct 09 2013 |
6321 |
329.93 |
| Oct 09 2013 |
7668 |
321.73 |
| Oct 02 2013 |
5375 |
367.35 |
| Oct 02 2013 |
5856 |
339.33 |
| Oct 02 2013 |
6319 |
329.93 |
| Oct 02 2013 |
7674 |
321.73 |
| Sep 25 2013 |
5364 |
367.35 |
| Sep 25 2013 |
5834 |
339.33 |
| Sep 25 2013 |
6277 |
329.93 |
| Sep 25 2013 |
7654 |
321.73 |
| Sep 18 2013 |
5336 |
367.35 |
| Sep 18 2013 |
5778 |
339.33 |
| Sep 18 2013 |
6270 |
329.93 |
| Sep 18 2013 |
7612 |
321.73 |
| Sep 11 2013 |
5247 |
367.35 |
| Sep 11 2013 |
5795 |
339.33 |
| Sep 11 2013 |
6265 |
329.93 |
| Sep 11 2013 |
7582 |
321.73 |
| Sep 04 2013 |
5283 |
367.35 |
| Sep 04 2013 |
5825 |
339.33 |
| Sep 04 2013 |
6293 |
329.93 |
| Sep 04 2013 |
7602 |
321.73 |
| Aug 28 2013 |
5457 |
367.35 |
| Aug 28 2013 |
5841 |
339.33 |
| Aug 28 2013 |
6360 |
329.93 |
| Aug 28 2013 |
7638 |
321.73 |
| Aug 21 2013 |
5446 |
367.35 |
| Aug 21 2013 |
5876 |
339.33 |
| Aug 21 2013 |
6409 |
329.93 |
| Aug 21 2013 |
7688 |
321.73 |
| Aug 14 2013 |
5058 |
367.35 |
| Aug 14 2013 |
5897 |
339.33 |
| Aug 14 2013 |
6454 |
329.93 |
| Aug 14 2013 |
7400 |
321.73 |
| Aug 07 2013 |
5101 |
367.35 |
| Aug 07 2013 |
5890 |
339.33 |
| Aug 07 2013 |
6575 |
329.93 |
| Aug 07 2013 |
7483 |
321.73 |
| Jul 31 2013 |
5102 |
367.35 |
| Jul 31 2013 |
9020 |
375.96 |
| Jul 31 2013 |
6631 |
329.93 |
| Jul 31 2013 |
7705 |
323.79 |
| Jul 24 2013 |
5125 |
367.35 |
| Jul 24 2013 |
6230 |
343.04 |
| Jul 24 2013 |
6671 |
329.93 |
| Jul 24 2013 |
7737 |
323.79 |
| Jul 17 2013 |
5034 |
367.35 |
| Jul 17 2013 |
6262 |
343.04 |
| Jul 17 2013 |
6701 |
329.93 |
| Jul 17 2013 |
7743 |
323.79 |
| Jul 10 2013 |
5134 |
367.35 |
| Jul 10 2013 |
6291 |
343.04 |
| Jul 10 2013 |
6778 |
329.93 |
| Jul 10 2013 |
7848 |
323.79 |
| Jul 03 2013 |
5046 |
367.35 |
| Jul 03 2013 |
6328 |
343.04 |
| Jul 03 2013 |
6870 |
329.93 |
| Jul 03 2013 |
7817 |
323.79 |
| Jun 26 2013 |
4965 |
367.35 |
| Jun 26 2013 |
6309 |
343.04 |
| Jun 26 2013 |
7053 |
329.93 |
| Jun 26 2013 |
7962 |
323.79 |
| Jun 19 2013 |
4831 |
367.35 |
| Jun 19 2013 |
6394 |
343.04 |
| Jun 19 2013 |
7165 |
329.93 |
| Jun 19 2013 |
8012 |
323.79 |
| Jun 12 2013 |
5015 |
367.35 |
| Jun 12 2013 |
6480 |
343.04 |
| Jun 12 2013 |
7219 |
329.93 |
| Jun 12 2013 |
8140 |
323.79 |
| Jun 05 2013 |
4802 |
367.35 |
| Jun 05 2013 |
6446 |
343.04 |
| Jun 05 2013 |
7131 |
329.93 |
| Jun 05 2013 |
8069 |
323.79 |
| May 29 2013 |
4787 |
367.35 |
| May 29 2013 |
6380 |
343.04 |
| May 29 2013 |
7177 |
329.93 |
| May 29 2013 |
7053 |
312.91 |
| May 22 2013 |
4815 |
367.35 |
| May 22 2013 |
6542 |
343.04 |
| May 22 2013 |
7291 |
329.93 |
| May 22 2013 |
7217 |
312.91 |
| May 15 2013 |
4781 |
367.35 |
| May 15 2013 |
6584 |
343.04 |
| May 15 2013 |
7326 |
329.93 |
| May 15 2013 |
7256 |
312.91 |
| May 08 2013 |
4575 |
367.35 |
| May 08 2013 |
6591 |
343.04 |
| May 08 2013 |
7319 |
329.93 |
| May 08 2013 |
7205 |
312.91 |
| May 01 2013 |
4685 |
367.35 |
| May 01 2013 |
6774 |
343.04 |
| May 01 2013 |
7444 |
329.93 |
| May 01 2013 |
7345 |
312.91 |
| Apr 24 2013 |
4647 |
367.35 |
| Apr 24 2013 |
6629 |
343.04 |
| Apr 24 2013 |
7423 |
329.93 |
| Apr 24 2013 |
6806 |
307.39 |
| Apr 17 2013 |
4758 |
367.35 |
| Apr 17 2013 |
6795 |
344.15 |
| Apr 17 2013 |
7488 |
329.93 |
| Apr 17 2013 |
6900 |
307.39 |
| Apr 10 2013 |
4681 |
366.26 |
| Apr 10 2013 |
8802 |
367.67 |
| Apr 10 2013 |
8469 |
342.74 |
| Apr 10 2013 |
6955 |
307.39 |
| Apr 03 2013 |
5586 |
388.34 |
| Apr 03 2013 |
15027 |
432.11 |
| Apr 03 2013 |
10550 |
366.39 |
| Apr 03 2013 |
9080 |
329.67 |
| Mar 27 2013 |
7288 |
423.73 |
| Mar 27 2013 |
15364 |
432.11 |
| Mar 27 2013 |
11862 |
379.89 |
| Mar 27 2013 |
12336 |
358.95 |
| Mar 20 2013 |
6819 |
423.73 |
| Mar 20 2013 |
15305 |
432.11 |
| Mar 20 2013 |
12893 |
393.22 |
| Mar 20 2013 |
12325 |
358.95 |
| Mar 13 2013 |
4213 |
392.87 |
| Mar 13 2013 |
9805 |
411.27 |
| Mar 13 2013 |
12330 |
358.95 |
| Oct 19 2012 |
7772 |
454.6 |
| Oct 19 2012 |
13880 |
427.86 |
| Oct 19 2012 |
16712 |
447.86 |
| Oct 19 2012 |
23227 |
444.8 |
| Sep 23 2012 |
7655 |
454.6 |
| Sep 23 2012 |
13752 |
427.86 |
| Sep 23 2012 |
16584 |
447.86 |
| Sep 23 2012 |
23024 |
444.8 |
| Aug 31 2012 |
7177 |
454.6 |
| Aug 31 2012 |
13197 |
427.86 |
| Aug 31 2012 |
16137 |
447.86 |
| Aug 31 2012 |
22487 |
444.8 |
| Aug 24 2012 |
7064 |
454.6 |
| Aug 24 2012 |
13049 |
427.86 |
| Aug 24 2012 |
15943 |
447.86 |
| Aug 24 2012 |
22291 |
444.8 |
| Aug 10 2012 |
6729 |
454.6 |
| Aug 10 2012 |
12649 |
427.86 |
| Aug 10 2012 |
15365 |
447.86 |
| Aug 10 2012 |
21709 |
444.8 |
| Aug 03 2012 |
6452 |
454.6 |
| Aug 03 2012 |
12409 |
427.86 |
| Aug 03 2012 |
15120 |
447.86 |
| Aug 03 2012 |
21433 |
444.8 |
| Jul 27 2012 |
6059 |
454.6 |
| Jul 27 2012 |
15044 |
463.37 |
| Jul 27 2012 |
14625 |
447.86 |
| Jul 27 2012 |
22779 |
457.62 |
| Jul 06 2012 |
5684 |
454.6 |
| Jul 06 2012 |
14403 |
463.37 |
| Jul 06 2012 |
13768 |
446.37 |
| Jul 06 2012 |
22512 |
460.39 |
| Jun 22 2012 |
5813 |
454.6 |
| Jun 22 2012 |
14146 |
463.37 |
| Jun 22 2012 |
12510 |
446.37 |
| Jun 22 2012 |
21019 |
456.08 |
| Jun 15 2012 |
5776 |
454.6 |
| Jun 15 2012 |
13981 |
463.37 |
| Jun 15 2012 |
12461 |
446.37 |
| Jun 15 2012 |
21402 |
456.08 |
| Jun 08 2012 |
5814 |
454.6 |
| Jun 08 2012 |
13723 |
463.37 |
| Jun 08 2012 |
12423 |
446.37 |
| Jun 08 2012 |
21214 |
456.08 |
| Jun 01 2012 |
6109 |
454.6 |
| Jun 01 2012 |
13675 |
463.37 |
| Jun 01 2012 |
11851 |
446.37 |
| Jun 01 2012 |
20937 |
456.08 |
| May 25 2012 |
5993 |
454.6 |
| May 25 2012 |
12800 |
463.37 |
| May 25 2012 |
10513 |
462.32 |
| May 25 2012 |
20403 |
463.58 |
| May 18 2012 |
6192 |
454.6 |
| May 18 2012 |
12872 |
463.37 |
| May 18 2012 |
10656 |
462.32 |
| May 18 2012 |
20641 |
463.58 |
| May 11 2012 |
6155 |
454.6 |
| May 11 2012 |
12498 |
463.37 |
| May 11 2012 |
10532 |
462.32 |
| May 11 2012 |
20552 |
463.58 |
| May 04 2012 |
5851 |
454.6 |
| May 04 2012 |
11583 |
463.37 |
| May 04 2012 |
10099 |
462.32 |
| May 04 2012 |
20028 |
463.58 |
| Apr 27 2012 |
5186 |
454.6 |
| Apr 27 2012 |
8537 |
429.17 |
| Apr 27 2012 |
9882 |
464.28 |
| Apr 27 2012 |
18863 |
458.46 |
| Apr 13 2012 |
4357 |
454.6 |
| Apr 13 2012 |
6694 |
429.17 |
| Apr 13 2012 |
8733 |
464.28 |
| Apr 13 2012 |
17459 |
458.46 |
| Apr 06 2012 |
17695 |
466.18 |
| Mar 27 2012 |
17493 |
467.57 |
