| Jun 15 2018 |
18430 |
547.78 |
| Jun 15 2018 |
24783 |
547.78 |
| Jun 08 2018 |
17143 |
524.07 |
| Jun 08 2018 |
22956 |
524.07 |
| Jun 01 2018 |
15032 |
494.97 |
| Jun 01 2018 |
20246 |
494.97 |
| May 25 2018 |
14285 |
485.58 |
| May 25 2018 |
19357 |
485.58 |
| May 18 2018 |
14305 |
485.58 |
| May 18 2018 |
19438 |
485.58 |
| May 11 2018 |
14238 |
485.58 |
| May 11 2018 |
19529 |
485.58 |
| May 04 2018 |
13440 |
474.72 |
| May 04 2018 |
18382 |
474.72 |
| Apr 27 2018 |
13465 |
474.72 |
| Apr 27 2018 |
18297 |
474.72 |
| Apr 20 2018 |
13595 |
474.72 |
| Apr 20 2018 |
18396 |
474.72 |
| Apr 13 2018 |
13554 |
474.72 |
| Apr 13 2018 |
18323 |
474.72 |
| Apr 06 2018 |
13470 |
474.72 |
| Apr 06 2018 |
18402 |
474.72 |
| Mar 30 2018 |
20881 |
572.67 |
| Mar 30 2018 |
13582 |
474.72 |
| Mar 30 2018 |
18674 |
474.72 |
| Mar 23 2018 |
21077 |
572.67 |
| Mar 23 2018 |
13603 |
474.72 |
| Mar 23 2018 |
18839 |
474.72 |
| Mar 16 2018 |
20883 |
572.67 |
| Mar 16 2018 |
13621 |
474.72 |
| Mar 16 2018 |
18777 |
474.72 |
| Mar 09 2018 |
20747 |
572.67 |
| Mar 09 2018 |
13505 |
474.72 |
| Mar 09 2018 |
18756 |
474.72 |
| Mar 02 2018 |
20852 |
572.67 |
| Mar 02 2018 |
13621 |
474.72 |
| Mar 02 2018 |
19013 |
474.72 |
| Feb 23 2018 |
20675 |
564.39 |
| Feb 23 2018 |
13751 |
474.72 |
| Feb 23 2018 |
19162 |
474.72 |
| Feb 16 2018 |
20730 |
564.39 |
| Feb 16 2018 |
13722 |
474.72 |
| Feb 16 2018 |
19134 |
474.72 |
| Feb 09 2018 |
20470 |
564.39 |
| Feb 09 2018 |
13747 |
474.72 |
| Feb 09 2018 |
18952 |
474.72 |
| Feb 02 2018 |
20338 |
564.39 |
| Feb 02 2018 |
13692 |
474.72 |
| Feb 02 2018 |
18858 |
474.72 |
| Jan 26 2018 |
20434 |
564.39 |
| Jan 26 2018 |
13721 |
474.72 |
| Jan 26 2018 |
18909 |
474.72 |
| Jan 19 2018 |
20427 |
564.39 |
| Jan 19 2018 |
13722 |
474.72 |
| Jan 19 2018 |
18907 |
474.72 |
| Jan 12 2018 |
20462 |
564.39 |
| Jan 12 2018 |
13694 |
474.72 |
| Jan 12 2018 |
18895 |
474.72 |
| Jan 05 2018 |
20462 |
564.39 |
| Jan 05 2018 |
13728 |
474.72 |
| Jan 05 2018 |
18924 |
474.72 |
| Dec 29 2017 |
20462 |
564.39 |
| Dec 29 2017 |
13729 |
474.72 |
| Dec 29 2017 |
18924 |
474.72 |
| Dec 22 2017 |
20462 |
564.39 |
| Dec 22 2017 |
13731 |
474.72 |
| Dec 22 2017 |
18926 |
474.72 |
| Dec 15 2017 |
20462 |
564.39 |
| Dec 15 2017 |
13724 |
474.72 |
| Dec 15 2017 |
18921 |
474.72 |
| Dec 08 2017 |
20462 |
564.39 |
| Dec 08 2017 |
13724 |
474.72 |
| Dec 08 2017 |
18921 |
474.72 |
| Dec 01 2017 |
20462 |
564.39 |
| Dec 01 2017 |
13724 |
474.72 |
| Dec 01 2017 |
18921 |
474.72 |
| Nov 24 2017 |
20462 |
564.39 |
| Nov 24 2017 |
13724 |
474.72 |
| Nov 24 2017 |
18921 |
474.72 |
| Nov 17 2017 |
20463 |
564.39 |
| Nov 17 2017 |
13724 |
474.72 |
| Nov 17 2017 |
18922 |
474.72 |
| Nov 10 2017 |
20504 |
564.39 |
| Nov 10 2017 |
13724 |
474.72 |
| Nov 10 2017 |
18934 |
474.72 |
| Nov 03 2017 |
20504 |
564.39 |
| Nov 03 2017 |
13725 |
474.72 |
| Nov 03 2017 |
18935 |
474.72 |
| Oct 27 2017 |
20513 |
564.39 |
| Oct 27 2017 |
13725 |
474.72 |
| Oct 27 2017 |
18970 |
474.72 |
| Oct 20 2017 |
20394 |
564.39 |
| Oct 20 2017 |
13743 |
474.72 |
| Oct 20 2017 |
18906 |
474.72 |
| Oct 13 2017 |
20449 |
564.39 |
| Oct 13 2017 |
13743 |
474.72 |
| Oct 13 2017 |
18934 |
474.72 |
| Oct 06 2017 |
20432 |
564.39 |
| Oct 06 2017 |
13730 |
474.72 |
| Oct 06 2017 |
18929 |
474.72 |
| Sep 29 2017 |
20430 |
564.39 |
| Sep 29 2017 |
13747 |
474.72 |
| Sep 29 2017 |
18841 |
474.72 |
| Sep 22 2017 |
20748 |
564.39 |
| Sep 22 2017 |
13742 |
474.72 |
| Sep 22 2017 |
19021 |
474.72 |
| Sep 15 2017 |
20710 |
564.39 |
| Sep 15 2017 |
13825 |
474.72 |
| Sep 15 2017 |
19093 |
474.72 |
| Sep 08 2017 |
20634 |
564.39 |
| Sep 08 2017 |
13839 |
474.72 |
| Sep 08 2017 |
19219 |
474.72 |
| Sep 01 2017 |
20680 |
564.39 |
| Sep 01 2017 |
14027 |
474.72 |
| Sep 01 2017 |
19294 |
474.72 |
| Aug 25 2017 |
21055 |
564.39 |
| Aug 25 2017 |
14058 |
474.72 |
| Aug 25 2017 |
19655 |
474.72 |
| Aug 18 2017 |
21126 |
564.39 |
| Aug 18 2017 |
14104 |
474.72 |
| Aug 18 2017 |
19781 |
474.72 |
| Aug 11 2017 |
21214 |
564.39 |
| Aug 11 2017 |
14050 |
474.72 |
| Aug 11 2017 |
19817 |
474.72 |
| Aug 04 2017 |
21324 |
564.39 |
| Aug 04 2017 |
14188 |
474.72 |
| Aug 04 2017 |
20013 |
474.72 |
| Jul 28 2017 |
21482 |
564.39 |
| Jul 28 2017 |
14237 |
474.72 |
| Jul 28 2017 |
20139 |
474.72 |
| Jul 21 2017 |
21498 |
564.39 |
| Jul 21 2017 |
14315 |
474.72 |
| Jul 21 2017 |
20247 |
474.72 |
| Jul 14 2017 |
21615 |
564.39 |
| Jul 14 2017 |
14395 |
474.72 |
| Jul 14 2017 |
20343 |
474.72 |
| Jul 07 2017 |
21722 |
564.39 |
| Jul 07 2017 |
14460 |
474.72 |
| Jul 07 2017 |
20411 |
474.72 |
| Jun 30 2017 |
21755 |
564.39 |
| Jun 30 2017 |
14553 |
474.72 |
| Jun 30 2017 |
20485 |
474.72 |
| Jun 23 2017 |
22005 |
564.39 |
| Jun 23 2017 |
15635 |
474.72 |
| Jun 23 2017 |
20636 |
474.72 |
| Jun 16 2017 |
22010 |
564.39 |
| Jun 16 2017 |
15711 |
474.72 |
| Jun 16 2017 |
20627 |
474.72 |
| Jun 09 2017 |
21933 |
564.39 |
| Jun 09 2017 |
16279 |
479.3 |
| Jun 09 2017 |
21131 |
479.3 |
| Jun 02 2017 |
22384 |
564.39 |
| Jun 02 2017 |
18156 |
498.44 |
| Jun 02 2017 |
23898 |
498.44 |
| May 26 2017 |
22445 |
564.39 |
| May 26 2017 |
19380 |
510.64 |
| May 26 2017 |
27205 |
525.39 |
| May 19 2017 |
23045 |
564.39 |
| May 19 2017 |
19427 |
510.64 |
| May 19 2017 |
27583 |
525.39 |
| May 12 2017 |
23186 |
564.39 |
| May 12 2017 |
19594 |
510.64 |
| May 12 2017 |
27688 |
525.39 |
| May 05 2017 |
23874 |
580.99 |
| May 05 2017 |
20252 |
518.82 |
| May 05 2017 |
26929 |
518.82 |
| Apr 28 2017 |
23574 |
580.99 |
| Apr 28 2017 |
20318 |
523.53 |
| Apr 28 2017 |
27105 |
523.53 |
| Apr 21 2017 |
23952 |
580.99 |
| Apr 21 2017 |
20614 |
523.53 |
| Apr 21 2017 |
27386 |
523.53 |
| Apr 14 2017 |
24242 |
580.99 |
| Apr 14 2017 |
20622 |
523.53 |
| Apr 14 2017 |
27384 |
523.53 |
| Apr 07 2017 |
24018 |
580.99 |
| Apr 07 2017 |
20764 |
523.53 |
| Apr 07 2017 |
27059 |
523.53 |
| Mar 31 2017 |
24184 |
585.14 |
| Mar 31 2017 |
21593 |
530.25 |
| Mar 31 2017 |
27777 |
528.26 |
| Mar 24 2017 |
23688 |
585.14 |
| Mar 24 2017 |
21309 |
530.25 |
| Mar 24 2017 |
27296 |
528.26 |
| Mar 17 2017 |
24042 |
585.14 |
| Mar 17 2017 |
21408 |
530.25 |
| Mar 17 2017 |
27503 |
528.26 |
| Mar 10 2017 |
24021 |
585.14 |
| Mar 10 2017 |
22190 |
540.02 |
| Mar 10 2017 |
27899 |
532.1 |
| Mar 03 2017 |
24635 |
614.18 |
| Mar 03 2017 |
22046 |
540.02 |
| Mar 03 2017 |
28477 |
540.02 |
| Feb 24 2017 |
24857 |
614.18 |
| Feb 24 2017 |
22701 |
553.36 |
| Feb 24 2017 |
29633 |
553.36 |
| Feb 17 2017 |
24760 |
614.18 |
| Feb 17 2017 |
22415 |
553.36 |
| Feb 17 2017 |
29556 |
553.36 |
| Feb 10 2017 |
25081 |
614.18 |
| Feb 10 2017 |
22457 |
553.36 |
| Feb 10 2017 |
29679 |
553.36 |
| Feb 03 2017 |
25021 |
614.18 |
| Feb 03 2017 |
22465 |
553.36 |
| Feb 03 2017 |
29627 |
553.36 |
| Jan 27 2017 |
25011 |
614.18 |
| Jan 27 2017 |
22502 |
553.36 |
| Jan 27 2017 |
29627 |
553.36 |
| Jan 20 2017 |
24963 |
614.18 |
| Jan 20 2017 |
22494 |
553.36 |
| Jan 20 2017 |
29589 |
553.36 |
| Jan 13 2017 |
24934 |
614.18 |
| Jan 13 2017 |
22514 |
553.36 |
| Jan 13 2017 |
29570 |
553.36 |
| Jan 06 2017 |
24934 |
614.18 |
| Jan 06 2017 |
22522 |
553.36 |
| Jan 06 2017 |
29577 |
553.36 |
| Dec 30 2016 |
24935 |
614.18 |
| Dec 30 2016 |
22533 |
553.36 |
| Dec 30 2016 |
29588 |
553.36 |
| Dec 23 2016 |
24935 |
614.18 |
| Dec 23 2016 |
22533 |
553.36 |
| Dec 23 2016 |
29588 |
553.36 |
| Dec 16 2016 |
24935 |
614.18 |
| Dec 16 2016 |
22517 |
553.36 |
| Dec 16 2016 |
29580 |
553.36 |
| Dec 09 2016 |
24926 |
614.18 |
| Dec 09 2016 |
22511 |
553.36 |
| Dec 09 2016 |
29576 |
553.36 |
| Dec 02 2016 |
24926 |
614.18 |
| Dec 02 2016 |
22511 |
553.36 |
| Dec 02 2016 |
29577 |
553.36 |
| Nov 25 2016 |
24926 |
614.18 |
| Nov 25 2016 |
22507 |
553.36 |
| Nov 25 2016 |
29574 |
553.36 |
| Nov 18 2016 |
24926 |
614.18 |
| Nov 18 2016 |
22507 |
553.36 |
| Nov 18 2016 |
29574 |
553.36 |
| Nov 11 2016 |
24869 |
614.18 |
| Nov 11 2016 |
22507 |
553.36 |
| Nov 11 2016 |
29542 |
553.36 |
| Nov 04 2016 |
24869 |
614.18 |
| Nov 04 2016 |
22507 |
553.36 |
| Nov 04 2016 |
29542 |
553.36 |
| Oct 28 2016 |
24878 |
614.18 |
| Oct 28 2016 |
22508 |
553.36 |
| Oct 28 2016 |
29555 |
553.36 |
| Oct 21 2016 |
24909 |
614.18 |
| Oct 21 2016 |
22505 |
553.36 |
| Oct 21 2016 |
29572 |
553.36 |
| Oct 14 2016 |
24933 |
614.18 |
| Oct 14 2016 |
22411 |
553.36 |
| Oct 14 2016 |
29524 |
553.36 |
| Oct 07 2016 |
24980 |
614.18 |
| Oct 07 2016 |
22441 |
553.36 |
| Oct 07 2016 |
29567 |
553.36 |
| Sep 30 2016 |
25001 |
614.18 |
| Sep 30 2016 |
22507 |
553.36 |
| Sep 30 2016 |
29611 |
553.36 |
| Sep 23 2016 |
24664 |
614.18 |
| Sep 23 2016 |
22587 |
553.36 |
| Sep 23 2016 |
29420 |
553.36 |
| Sep 16 2016 |
24547 |
614.18 |
| Sep 16 2016 |
22699 |
553.36 |
| Sep 16 2016 |
29442 |
553.36 |
| Sep 09 2016 |
24679 |
614.18 |
| Sep 09 2016 |
22807 |
553.36 |
| Sep 09 2016 |
29535 |
553.36 |
| Sep 02 2016 |
24726 |
614.18 |
| Sep 02 2016 |
22988 |
553.36 |
| Sep 02 2016 |
29687 |
553.36 |
| Aug 26 2016 |
24544 |
614.18 |
| Aug 26 2016 |
23039 |
553.36 |
| Aug 26 2016 |
29488 |
553.36 |
| Aug 19 2016 |
24557 |
614.18 |
| Aug 19 2016 |
23070 |
553.36 |
| Aug 19 2016 |
29480 |
553.36 |
| Aug 12 2016 |
24619 |
614.18 |
| Aug 12 2016 |
23397 |
553.36 |
| Aug 12 2016 |
31926 |
553.36 |
| Aug 05 2016 |
24668 |
614.18 |
| Aug 05 2016 |
23213 |
553.36 |
| Aug 05 2016 |
32029 |
553.36 |
| Jul 29 2016 |
24555 |
614.18 |
| Jul 29 2016 |
23292 |
553.36 |
| Jul 29 2016 |
32295 |
553.36 |
| Jul 22 2016 |
24686 |
614.18 |
| Jul 22 2016 |
23559 |
553.36 |
| Jul 22 2016 |
32554 |
553.36 |
| Jun 22 2016 |
25071 |
614.18 |
| Jun 22 2016 |
24783 |
573.42 |
| Jun 22 2016 |
35626 |
581.57 |
| Jun 15 2016 |
25433 |
614.18 |
| Jun 15 2016 |
25659 |
596.64 |
| Jun 15 2016 |
37539 |
613.49 |
| Jun 08 2016 |
25564 |
614.18 |
| Jun 08 2016 |
25852 |
596.64 |
| Jun 08 2016 |
37738 |
613.49 |
| Jun 01 2016 |
25645 |
614.18 |
| Jun 01 2016 |
25896 |
596.64 |
| Jun 01 2016 |
38026 |
613.49 |
| May 25 2016 |
25565 |
614.18 |
| May 25 2016 |
25767 |
596.64 |
| May 25 2016 |
37778 |
613.49 |
| May 18 2016 |
25669 |
614.18 |
| May 18 2016 |
26011 |
596.64 |
| May 18 2016 |
38139 |
613.49 |
| May 11 2016 |
25755 |
614.18 |
| May 11 2016 |
38743 |
630.35 |
| May 04 2016 |
38976 |
646.53 |
| Apr 27 2016 |
39481 |
646.53 |
| Apr 20 2016 |
39465 |
646.53 |
| Apr 13 2016 |
26006 |
599.53 |
| Apr 13 2016 |
26829 |
630.27 |
| Apr 13 2016 |
38604 |
614.9 |
| Apr 06 2016 |
26664 |
599.53 |
| Apr 06 2016 |
27090 |
630.27 |
| Apr 06 2016 |
39139 |
614.9 |
| Mar 30 2016 |
26464 |
599.53 |
| Mar 30 2016 |
26498 |
610.01 |
| Mar 30 2016 |
38570 |
606.51 |
| Mar 23 2016 |
11914 |
512.12 |
| Mar 23 2016 |
25966 |
579.13 |
| Mar 23 2016 |
26414 |
610.59 |
| Mar 23 2016 |
36135 |
564.08 |
| Mar 16 2016 |
11863 |
512.12 |
| Mar 16 2016 |
25909 |
573.42 |
| Mar 16 2016 |
26104 |
598.82 |
| Mar 16 2016 |
34860 |
548.97 |
| Mar 09 2016 |
11924 |
512.12 |
| Mar 09 2016 |
26631 |
586.2 |
| Mar 09 2016 |
25916 |
598.82 |
| Mar 09 2016 |
34913 |
548.97 |
| Mar 02 2016 |
11933 |
512.12 |
| Mar 02 2016 |
26209 |
587.39 |
| Mar 02 2016 |
25354 |
583.88 |
| Mar 02 2016 |
34508 |
548.97 |
| Feb 24 2016 |
11849 |
512.12 |
| Feb 24 2016 |
26119 |
587.39 |
| Feb 24 2016 |
25231 |
583.88 |
| Feb 24 2016 |
34313 |
548.97 |
| Feb 17 2016 |
11992 |
512.12 |
| Feb 17 2016 |
26438 |
587.39 |
| Feb 17 2016 |
25365 |
583.88 |
| Feb 17 2016 |
34652 |
548.97 |
| Feb 10 2016 |
12081 |
512.12 |
| Feb 10 2016 |
26202 |
587.39 |
| Feb 10 2016 |
25224 |
583.88 |
| Feb 10 2016 |
34460 |
548.97 |
| Feb 03 2016 |
12100 |
512.12 |
| Feb 03 2016 |
26159 |
587.39 |
| Feb 03 2016 |
25209 |
583.88 |
| Feb 03 2016 |
34422 |
548.97 |
| Jan 27 2016 |
12100 |
512.12 |
| Jan 27 2016 |
26204 |
587.39 |
| Jan 27 2016 |
25090 |
583.88 |
| Jan 27 2016 |
34343 |
548.97 |
| Jan 20 2016 |
12117 |
512.12 |
| Jan 20 2016 |
26214 |
587.39 |
| Jan 20 2016 |
25149 |
583.88 |
| Jan 20 2016 |
34356 |
548.97 |
| Jan 13 2016 |
12117 |
512.12 |
| Jan 13 2016 |
26256 |
587.39 |
| Jan 13 2016 |
25205 |
583.88 |
| Jan 13 2016 |
34417 |
548.97 |
| Jan 06 2016 |
12117 |
512.12 |
| Jan 06 2016 |
26256 |
587.39 |
| Jan 06 2016 |
25225 |
583.88 |
| Jan 06 2016 |
34430 |
548.97 |
| Dec 30 2015 |
12135 |
512.12 |
| Dec 30 2015 |
26256 |
587.39 |
| Dec 30 2015 |
25211 |
583.88 |
| Dec 30 2015 |
34407 |
548.97 |
| Dec 23 2015 |
12135 |
512.12 |
| Dec 23 2015 |
26251 |
587.39 |
| Dec 23 2015 |
25210 |
583.88 |
| Dec 23 2015 |
34403 |
548.97 |
| Dec 16 2015 |
12135 |
512.12 |
| Dec 16 2015 |
26252 |
587.39 |
| Dec 16 2015 |
25210 |
583.88 |
| Dec 16 2015 |
34404 |
548.97 |
| Dec 09 2015 |
12135 |
512.12 |
| Dec 09 2015 |
26253 |
587.39 |
| Dec 09 2015 |
25221 |
583.88 |
| Dec 09 2015 |
34410 |
548.97 |
| Dec 02 2015 |
12136 |
512.12 |
| Dec 02 2015 |
26255 |
587.39 |
| Dec 02 2015 |
25223 |
583.88 |
| Dec 02 2015 |
34412 |
548.97 |
| Nov 25 2015 |
12136 |
512.12 |
| Nov 25 2015 |
26255 |
587.39 |
| Nov 25 2015 |
25224 |
583.88 |
| Nov 25 2015 |
34414 |
548.97 |
| Nov 18 2015 |
12136 |
512.12 |
| Nov 18 2015 |
26254 |
587.39 |
| Nov 18 2015 |
25224 |
583.88 |
| Nov 18 2015 |
34413 |
548.97 |
| Nov 11 2015 |
12136 |
512.12 |
| Nov 11 2015 |
26220 |
587.39 |
| Nov 11 2015 |
25224 |
583.88 |
| Nov 11 2015 |
34391 |
548.97 |
| Nov 04 2015 |
12136 |
512.12 |
| Nov 04 2015 |
26220 |
587.39 |
| Nov 04 2015 |
25224 |
583.88 |
| Nov 04 2015 |
34391 |
548.97 |
| Oct 28 2015 |
12107 |
512.12 |
| Oct 28 2015 |
26223 |
587.39 |
| Oct 28 2015 |
25187 |
583.88 |
| Oct 28 2015 |
34338 |
548.97 |
| Oct 21 2015 |
12073 |
512.12 |
| Oct 21 2015 |
26121 |
587.39 |
| Oct 21 2015 |
25222 |
583.88 |
| Oct 21 2015 |
34308 |
548.97 |
| Oct 14 2015 |
12073 |
512.12 |
| Oct 14 2015 |
26107 |
587.39 |
| Oct 14 2015 |
25132 |
583.88 |
| Oct 14 2015 |
34233 |
548.97 |
| Oct 07 2015 |
12084 |
512.12 |
| Oct 07 2015 |
26151 |
587.39 |
| Oct 07 2015 |
25048 |
583.88 |
| Oct 07 2015 |
34228 |
548.97 |
| Sep 30 2015 |
12107 |
512.12 |
| Sep 30 2015 |
26171 |
587.39 |
| Sep 30 2015 |
25047 |
583.88 |
| Sep 30 2015 |
34252 |
548.97 |
| Sep 23 2015 |
11975 |
512.12 |
| Sep 23 2015 |
26302 |
587.39 |
| Sep 23 2015 |
25012 |
583.88 |
| Sep 23 2015 |
34267 |
548.97 |
| Sep 16 2015 |
11923 |
512.12 |
| Sep 16 2015 |
26039 |
587.39 |
| Sep 16 2015 |
24976 |
583.88 |
| Sep 16 2015 |
34086 |
548.97 |
| Sep 09 2015 |
11818 |
512.12 |
| Sep 09 2015 |
25991 |
587.39 |
| Sep 09 2015 |
24907 |
583.88 |
| Sep 09 2015 |
34019 |
548.97 |
| Sep 02 2015 |
11682 |
512.12 |
| Sep 02 2015 |
26130 |
587.39 |
| Sep 02 2015 |
24654 |
583.88 |
| Sep 02 2015 |
33966 |
548.97 |
| Aug 26 2015 |
11935 |
512.12 |
| Aug 26 2015 |
26320 |
587.39 |
| Aug 26 2015 |
24906 |
583.88 |
| Aug 26 2015 |
34156 |
548.97 |
| Aug 19 2015 |
11841 |
512.12 |
| Aug 19 2015 |
26553 |
587.39 |
| Aug 19 2015 |
24801 |
578.05 |
| Aug 19 2015 |
34439 |
548.97 |
| Aug 12 2015 |
11949 |
512.12 |
| Aug 12 2015 |
26524 |
587.39 |
| Aug 12 2015 |
24944 |
578.05 |
| Aug 12 2015 |
34595 |
548.97 |
| Aug 05 2015 |
11871 |
512.12 |
| Aug 05 2015 |
26592 |
587.39 |
| Aug 05 2015 |
24824 |
578.05 |
| Aug 05 2015 |
34532 |
548.97 |
| Jul 29 2015 |
11738 |
512.12 |
| Jul 29 2015 |
26544 |
587.39 |
| Jul 29 2015 |
25046 |
578.05 |
| Jul 29 2015 |
34768 |
548.97 |
| Jul 22 2015 |
11839 |
512.12 |
| Jul 22 2015 |
26480 |
587.39 |
| Jul 22 2015 |
24955 |
578.05 |
| Jul 22 2015 |
34851 |
548.97 |
| Jul 15 2015 |
12035 |
512.12 |
| Jul 15 2015 |
26828 |
587.39 |
| Jul 15 2015 |
25073 |
578.05 |
| Jul 15 2015 |
35062 |
548.97 |
| Jul 08 2015 |
12092 |
512.12 |
| Jul 08 2015 |
26920 |
587.39 |
| Jul 08 2015 |
25133 |
578.05 |
| Jul 08 2015 |
35209 |
548.97 |
| Jul 01 2015 |
12236 |
512.12 |
| Jul 01 2015 |
27089 |
587.39 |
| Jul 01 2015 |
25267 |
578.05 |
| Jul 01 2015 |
35363 |
548.97 |
| Jun 24 2015 |
12212 |
512.12 |
| Jun 24 2015 |
27100 |
587.39 |
| Jun 24 2015 |
25364 |
578.05 |
| Jun 24 2015 |
35463 |
548.97 |
| Jun 17 2015 |
12061 |
512.12 |
| Jun 17 2015 |
26894 |
587.39 |
| Jun 17 2015 |
25437 |
578.05 |
| Jun 17 2015 |
35446 |
548.97 |
| Jun 10 2015 |
12750 |
528.04 |
| Jun 10 2015 |
27218 |
587.39 |
| Jun 10 2015 |
25454 |
578.05 |
| Jun 10 2015 |
35614 |
548.97 |
| Jun 03 2015 |
12637 |
528.04 |
| Jun 03 2015 |
27382 |
587.39 |
| Jun 03 2015 |
24099 |
548.91 |
| Jun 03 2015 |
35874 |
548.97 |
| May 27 2015 |
12000 |
517.06 |
| May 27 2015 |
27101 |
587.39 |
| May 27 2015 |
24032 |
548.91 |
| May 27 2015 |
35512 |
548.97 |
| May 20 2015 |
11977 |
517.06 |
| May 20 2015 |
27222 |
587.39 |
| May 20 2015 |
24130 |
548.91 |
| May 20 2015 |
35595 |
548.97 |
| May 13 2015 |
11965 |
517.06 |
| May 13 2015 |
27591 |
587.39 |
| May 13 2015 |
24021 |
548.91 |
| May 13 2015 |
35713 |
548.97 |
| May 06 2015 |
11330 |
517.06 |
| May 06 2015 |
27358 |
587.39 |
| May 06 2015 |
23550 |
548.91 |
| May 06 2015 |
35283 |
548.97 |
| Apr 29 2015 |
11262 |
504.31 |
| Apr 29 2015 |
26906 |
569.72 |
| Apr 29 2015 |
23348 |
542.86 |
| Apr 29 2015 |
35496 |
548.97 |
| Apr 22 2015 |
11481 |
504.31 |
| Apr 22 2015 |
25830 |
548.71 |
| Apr 22 2015 |
23495 |
542.86 |
| Apr 22 2015 |
35702 |
548.97 |
| Apr 15 2015 |
11323 |
504.31 |
| Apr 15 2015 |
25265 |
548.71 |
| Apr 15 2015 |
22309 |
528.28 |
| Apr 15 2015 |
35188 |
548.97 |
| Apr 08 2015 |
11762 |
515.66 |
| Apr 08 2015 |
25410 |
548.71 |
| Apr 08 2015 |
22596 |
528.28 |
| Apr 08 2015 |
35400 |
548.97 |
| Apr 01 2015 |
11748 |
515.66 |
| Apr 01 2015 |
25573 |
548.71 |
| Apr 01 2015 |
22570 |
524.95 |
| Apr 01 2015 |
35769 |
545.36 |
| Mar 25 2015 |
11912 |
527.1 |
| Mar 25 2015 |
25575 |
561.88 |
| Mar 25 2015 |
21948 |
519.77 |
| Mar 25 2015 |
31033 |
511.49 |
| Mar 18 2015 |
11190 |
527.1 |
| Mar 18 2015 |
24493 |
566.76 |
| Mar 18 2015 |
21440 |
521.32 |
| Mar 18 2015 |
27169 |
488.45 |
| Mar 11 2015 |
11692 |
527.1 |
| Mar 11 2015 |
25385 |
573.25 |
| Mar 11 2015 |
20778 |
509.67 |
| Mar 11 2015 |
27916 |
488.45 |
| Mar 04 2015 |
11920 |
527.1 |
| Mar 04 2015 |
23678 |
534.13 |
| Mar 04 2015 |
21084 |
509.67 |
| Mar 04 2015 |
28255 |
488.45 |
| Feb 25 2015 |
11806 |
527.1 |
| Feb 25 2015 |
23700 |
534.13 |
| Feb 25 2015 |
20930 |
509.67 |
| Feb 25 2015 |
28254 |
488.45 |
| Feb 18 2015 |
11913 |
527.1 |
| Feb 18 2015 |
23922 |
534.13 |
| Feb 18 2015 |
21028 |
509.67 |
| Feb 18 2015 |
28350 |
488.45 |
| Feb 11 2015 |
12035 |
527.1 |
| Feb 11 2015 |
23927 |
534.13 |
| Feb 11 2015 |
21131 |
509.67 |
| Feb 11 2015 |
28368 |
488.45 |
| Feb 04 2015 |
12077 |
527.1 |
| Feb 04 2015 |
23998 |
534.13 |
| Feb 04 2015 |
21115 |
509.67 |
| Feb 04 2015 |
28394 |
488.45 |
| Jan 28 2015 |
12077 |
527.1 |
| Jan 28 2015 |
23946 |
534.13 |
| Jan 28 2015 |
21154 |
509.67 |
| Jan 28 2015 |
28388 |
488.45 |
| Jan 21 2015 |
12108 |
527.1 |
| Jan 21 2015 |
23984 |
534.13 |
| Jan 21 2015 |
21139 |
509.67 |
| Jan 21 2015 |
28410 |
488.45 |
| Jan 14 2015 |
12108 |
527.1 |
| Jan 14 2015 |
24002 |
534.13 |
| Jan 14 2015 |
21129 |
509.67 |
| Jan 14 2015 |
28408 |
488.45 |
| Jan 07 2015 |
12108 |
527.1 |
| Jan 07 2015 |
24001 |
534.13 |
| Jan 07 2015 |
21107 |
509.67 |
| Jan 07 2015 |
28385 |
488.45 |
| Dec 31 2014 |
12173 |
527.1 |
| Dec 31 2014 |
24001 |
534.13 |
| Dec 31 2014 |
21109 |
509.67 |
| Dec 31 2014 |
28403 |
488.45 |
| Dec 24 2014 |
12173 |
527.1 |
| Dec 24 2014 |
24001 |
534.13 |
| Dec 24 2014 |
21109 |
509.67 |
| Dec 24 2014 |
28403 |
488.45 |
| Dec 17 2014 |
12173 |
527.1 |
| Dec 17 2014 |
24001 |
534.13 |
| Dec 17 2014 |
21091 |
509.67 |
| Dec 17 2014 |
28395 |
488.45 |
| Dec 10 2014 |
12173 |
527.1 |
| Dec 10 2014 |
24001 |
534.13 |
| Dec 10 2014 |
21092 |
509.67 |
| Dec 10 2014 |
28396 |
488.45 |
| Dec 03 2014 |
12174 |
527.1 |
| Dec 03 2014 |
24001 |
534.13 |
| Dec 03 2014 |
21092 |
509.67 |
| Dec 03 2014 |
28396 |
488.45 |
| Nov 26 2014 |
12174 |
527.1 |
| Nov 26 2014 |
24001 |
534.13 |
| Nov 26 2014 |
21092 |
509.67 |
| Nov 26 2014 |
28396 |
488.45 |
| Nov 19 2014 |
12173 |
527.1 |
| Nov 19 2014 |
24001 |
534.13 |
| Nov 19 2014 |
21092 |
509.67 |
| Nov 19 2014 |
28395 |
488.45 |
| Nov 12 2014 |
12173 |
527.1 |
| Nov 12 2014 |
24001 |
534.13 |
| Nov 12 2014 |
21093 |
509.67 |
| Nov 12 2014 |
28397 |
488.45 |
| Nov 05 2014 |
12173 |
527.1 |
| Nov 05 2014 |
24001 |
534.13 |
| Nov 05 2014 |
21093 |
509.67 |
| Nov 05 2014 |
28398 |
488.45 |
| Oct 29 2014 |
12173 |
527.1 |
| Oct 29 2014 |
23993 |
534.13 |
| Oct 29 2014 |
21093 |
509.67 |
| Oct 29 2014 |
28394 |
488.45 |
| Oct 22 2014 |
12707 |
547.45 |
| Oct 22 2014 |
23927 |
534.13 |
| Oct 22 2014 |
21011 |
509.67 |
| Oct 22 2014 |
28151 |
486.73 |
| Oct 15 2014 |
12694 |
547.45 |
| Oct 15 2014 |
23782 |
534.13 |
| Oct 15 2014 |
20991 |
509.67 |
| Oct 15 2014 |
28054 |
486.73 |
| Oct 08 2014 |
12683 |
547.45 |
| Oct 08 2014 |
23811 |
534.13 |
| Oct 08 2014 |
20953 |
509.67 |
| Oct 08 2014 |
28040 |
486.73 |
| Oct 01 2014 |
12721 |
547.45 |
| Oct 01 2014 |
23817 |
534.13 |
| Oct 01 2014 |
20999 |
509.67 |
| Oct 01 2014 |
28088 |
486.73 |
| Sep 24 2014 |
12674 |
547.45 |
| Sep 24 2014 |
23921 |
534.13 |
| Sep 24 2014 |
20873 |
509.67 |
| Sep 24 2014 |
28084 |
486.73 |
| Sep 17 2014 |
12601 |
547.45 |
| Sep 17 2014 |
23699 |
534.13 |
| Sep 17 2014 |
20923 |
509.67 |
| Sep 17 2014 |
28002 |
486.73 |
| Sep 10 2014 |
12675 |
547.45 |
| Sep 10 2014 |
23704 |
534.13 |
| Sep 10 2014 |
20744 |
509.67 |
| Sep 10 2014 |
28031 |
486.73 |
| Sep 03 2014 |
12678 |
547.45 |
| Sep 03 2014 |
23773 |
534.13 |
| Sep 03 2014 |
19490 |
494.86 |
| Sep 03 2014 |
28113 |
486.73 |
| Aug 27 2014 |
12479 |
547.45 |
| Aug 27 2014 |
23654 |
534.13 |
| Aug 27 2014 |
19620 |
494.86 |
| Aug 27 2014 |
28186 |
486.73 |
| Aug 20 2014 |
12466 |
547.45 |
| Aug 20 2014 |
23628 |
534.13 |
| Aug 20 2014 |
19512 |
494.86 |
| Aug 20 2014 |
28212 |
486.73 |
| Aug 13 2014 |
12435 |
547.45 |
| Aug 13 2014 |
23529 |
534.13 |
| Aug 13 2014 |
19620 |
494.86 |
| Aug 13 2014 |
28258 |
486.73 |
| Aug 06 2014 |
12322 |
547.45 |
| Aug 06 2014 |
23761 |
534.13 |
| Aug 06 2014 |
19713 |
494.86 |
| Aug 06 2014 |
28402 |
486.73 |
| Jul 30 2014 |
12483 |
547.45 |
| Jul 30 2014 |
23857 |
534.13 |
| Jul 30 2014 |
19747 |
494.86 |
| Jul 30 2014 |
28630 |
486.73 |
| Jul 23 2014 |
12272 |
547.45 |
| Jul 23 2014 |
23659 |
534.13 |
| Jul 23 2014 |
19514 |
494.86 |
| Jul 23 2014 |
28393 |
486.73 |
| Jul 16 2014 |
12388 |
547.45 |
| Jul 16 2014 |
23867 |
534.13 |
| Jul 16 2014 |
19494 |
494.86 |
| Jul 16 2014 |
28383 |
486.73 |
| Jul 09 2014 |
12090 |
547.45 |
| Jul 09 2014 |
23988 |
534.13 |
| Jul 09 2014 |
19664 |
494.86 |
| Jul 09 2014 |
28468 |
486.73 |
| Jul 02 2014 |
12417 |
547.45 |
| Jul 02 2014 |
24103 |
534.13 |
| Jul 02 2014 |
19829 |
494.86 |
| Jul 02 2014 |
28691 |
486.73 |
| Jun 25 2014 |
12225 |
547.45 |
| Jun 25 2014 |
22675 |
514.15 |
| Jun 25 2014 |
19990 |
494.86 |
| Jun 25 2014 |
28677 |
486.07 |
| Jun 18 2014 |
12393 |
558.28 |
| Jun 18 2014 |
22749 |
514.15 |
| Jun 18 2014 |
20135 |
494.86 |
| Jun 18 2014 |
28704 |
486.07 |
| Jun 11 2014 |
12752 |
558.28 |
| Jun 11 2014 |
22564 |
514.15 |
| Jun 11 2014 |
20132 |
494.86 |
| Jun 11 2014 |
28833 |
486.07 |
| Jun 04 2014 |
12978 |
558.28 |
| Jun 04 2014 |
22772 |
514.15 |
| Jun 04 2014 |
21982 |
512.49 |
| Jun 04 2014 |
30679 |
497.88 |
| May 28 2014 |
13099 |
558.28 |
| May 28 2014 |
22529 |
514.15 |
| May 28 2014 |
21924 |
512.49 |
| May 28 2014 |
30539 |
497.88 |
| May 21 2014 |
13139 |
558.28 |
| May 21 2014 |
22597 |
514.15 |
| May 21 2014 |
22000 |
512.49 |
| May 21 2014 |
30687 |
497.88 |
| May 14 2014 |
13420 |
558.28 |
| May 14 2014 |
22721 |
514.15 |
| May 14 2014 |
22154 |
512.49 |
| May 14 2014 |
30849 |
497.88 |
| May 07 2014 |
13208 |
581.33 |
| May 07 2014 |
25453 |
565.8 |
| May 07 2014 |
21749 |
512.49 |
| May 07 2014 |
33682 |
525.02 |
| Apr 30 2014 |
13810 |
581.33 |
| Apr 30 2014 |
26171 |
565.8 |
| Apr 30 2014 |
22460 |
512.49 |
| Apr 30 2014 |
34460 |
525.02 |
| Apr 23 2014 |
14233 |
581.33 |
| Apr 23 2014 |
27222 |
577.37 |
| Apr 23 2014 |
22721 |
512.49 |
| Apr 23 2014 |
35247 |
527.84 |
| Apr 16 2014 |
13909 |
581.33 |
| Apr 16 2014 |
28145 |
607.84 |
| Apr 16 2014 |
23517 |
525.96 |
| Apr 16 2014 |
36428 |
541.76 |
| Apr 09 2014 |
14230 |
600.65 |
| Apr 09 2014 |
29300 |
611.97 |
| Apr 09 2014 |
24975 |
543.23 |
| Apr 09 2014 |
32248 |
500.17 |
| Apr 02 2014 |
13871 |
600.65 |
| Apr 02 2014 |
29287 |
611.97 |
| Apr 02 2014 |
25138 |
543.23 |
| Apr 02 2014 |
31690 |
500.17 |
| Mar 26 2014 |
14068 |
616.32 |
| Mar 26 2014 |
28672 |
611.97 |
| Mar 26 2014 |
25297 |
537.82 |
| Mar 26 2014 |
32749 |
509.81 |
| Mar 19 2014 |
14293 |
635.8 |
| Mar 19 2014 |
28607 |
611.97 |
| Mar 19 2014 |
24700 |
526.82 |
| Mar 19 2014 |
32998 |
511.99 |
| Mar 12 2014 |
14276 |
635.8 |
| Mar 12 2014 |
29829 |
709.97 |
| Mar 12 2014 |
25311 |
535.36 |
| Mar 12 2014 |
39710 |
586.42 |
| Mar 05 2014 |
14069 |
635.8 |
| Mar 05 2014 |
29019 |
685.85 |
| Mar 05 2014 |
25481 |
537.78 |
| Mar 05 2014 |
35660 |
537.78 |
| Feb 26 2014 |
13689 |
585.57 |
| Feb 26 2014 |
28830 |
687.97 |
| Feb 26 2014 |
26486 |
555.86 |
| Feb 26 2014 |
38285 |
571.03 |
| Feb 19 2014 |
13790 |
585.57 |
| Feb 19 2014 |
29041 |
687.97 |
| Feb 19 2014 |
26511 |
555.86 |
| Feb 19 2014 |
38296 |
571.03 |
| Feb 12 2014 |
13972 |
585.57 |
| Feb 12 2014 |
29006 |
687.97 |
| Feb 12 2014 |
26477 |
555.86 |
| Feb 12 2014 |
38191 |
571.03 |
| Feb 05 2014 |
13898 |
585.57 |
| Feb 05 2014 |
29080 |
687.97 |
| Feb 05 2014 |
26671 |
555.86 |
| Feb 05 2014 |
38332 |
571.03 |
| Jan 29 2014 |
13898 |
585.57 |
| Jan 29 2014 |
28884 |
687.97 |
| Jan 29 2014 |
26858 |
555.86 |
| Jan 29 2014 |
38313 |
571.03 |
| Jan 22 2014 |
13922 |
585.57 |
| Jan 22 2014 |
28739 |
687.97 |
| Jan 22 2014 |
26774 |
555.86 |
| Jan 22 2014 |
38100 |
571.03 |
| Jan 15 2014 |
13922 |
585.57 |
| Jan 15 2014 |
28764 |
687.97 |
| Jan 15 2014 |
26849 |
555.86 |
| Jan 15 2014 |
38190 |
571.03 |
| Jan 08 2014 |
13922 |
585.57 |
| Jan 08 2014 |
28629 |
687.97 |
| Jan 08 2014 |
26902 |
555.86 |
| Jan 08 2014 |
38110 |
571.03 |
| Jan 01 2014 |
13922 |
585.57 |
| Jan 01 2014 |
28629 |
687.97 |
| Jan 01 2014 |
26909 |
555.86 |
| Jan 01 2014 |
38115 |
571.03 |
| Dec 25 2013 |
14010 |
585.57 |
| Dec 25 2013 |
28629 |
687.97 |
| Dec 25 2013 |
26909 |
555.86 |
| Dec 25 2013 |
38145 |
571.03 |
| Dec 18 2013 |
14010 |
585.57 |
| Dec 18 2013 |
28629 |
687.97 |
| Dec 18 2013 |
26909 |
555.86 |
| Dec 18 2013 |
38145 |
571.03 |
| Dec 11 2013 |
14011 |
585.57 |
| Dec 11 2013 |
28631 |
687.97 |
| Dec 11 2013 |
26910 |
555.86 |
| Dec 11 2013 |
38146 |
571.03 |
| Dec 04 2013 |
14011 |
585.57 |
| Dec 04 2013 |
28632 |
687.97 |
| Dec 04 2013 |
26912 |
555.86 |
| Dec 04 2013 |
38149 |
571.03 |
| Nov 27 2013 |
14011 |
585.57 |
| Nov 27 2013 |
28632 |
687.97 |
| Nov 27 2013 |
26912 |
555.86 |
| Nov 27 2013 |
38149 |
571.03 |
| Nov 20 2013 |
14012 |
585.57 |
| Nov 20 2013 |
28632 |
687.97 |
| Nov 20 2013 |
26912 |
555.86 |
| Nov 20 2013 |
38150 |
571.03 |
| Nov 13 2013 |
14012 |
585.57 |
| Nov 13 2013 |
28633 |
687.97 |
| Nov 13 2013 |
26914 |
555.86 |
| Nov 13 2013 |
38151 |
571.03 |
| Nov 06 2013 |
14012 |
585.57 |
| Nov 06 2013 |
28633 |
687.97 |
| Nov 06 2013 |
26915 |
555.86 |
| Nov 06 2013 |
38152 |
571.03 |
| Oct 30 2013 |
14012 |
585.57 |
| Oct 30 2013 |
28633 |
687.97 |
| Oct 30 2013 |
26913 |
555.86 |
| Oct 30 2013 |
38150 |
571.03 |
| Oct 23 2013 |
14012 |
585.57 |
| Oct 23 2013 |
28620 |
687.97 |
| Oct 23 2013 |
26914 |
555.86 |
| Oct 23 2013 |
38146 |
571.03 |
| Oct 16 2013 |
13869 |
585.57 |
| Oct 16 2013 |
28595 |
687.97 |
| Oct 16 2013 |
26840 |
555.86 |
| Oct 16 2013 |
38052 |
571.03 |
| Oct 09 2013 |
13664 |
585.57 |
| Oct 09 2013 |
28196 |
687.97 |
| Oct 09 2013 |
26782 |
555.86 |
| Oct 09 2013 |
37632 |
571.03 |
| Oct 02 2013 |
13792 |
585.57 |
| Oct 02 2013 |
28377 |
687.97 |
| Oct 02 2013 |
26770 |
555.86 |
| Oct 02 2013 |
37784 |
571.03 |
| Sep 25 2013 |
13755 |
585.57 |
| Sep 25 2013 |
28368 |
687.97 |
| Sep 25 2013 |
26669 |
555.86 |
| Sep 25 2013 |
37748 |
571.03 |
| Sep 18 2013 |
13596 |
585.57 |
| Sep 18 2013 |
28138 |
687.97 |
| Sep 18 2013 |
26528 |
555.86 |
| Sep 18 2013 |
37398 |
571.03 |
| Sep 11 2013 |
13454 |
585.57 |
| Sep 11 2013 |
28044 |
687.97 |
| Sep 11 2013 |
26333 |
555.86 |
| Sep 11 2013 |
37126 |
571.03 |
| Sep 04 2013 |
13600 |
585.57 |
| Sep 04 2013 |
28331 |
687.97 |
| Sep 04 2013 |
26211 |
555.86 |
| Sep 04 2013 |
37289 |
571.03 |
| Aug 28 2013 |
13863 |
585.57 |
| Aug 28 2013 |
28082 |
687.97 |
| Aug 28 2013 |
26044 |
555.86 |
| Aug 28 2013 |
37012 |
571.03 |
| Aug 21 2013 |
13877 |
585.57 |
| Aug 21 2013 |
28145 |
687.97 |
| Aug 21 2013 |
26196 |
555.86 |
| Aug 21 2013 |
37275 |
571.03 |
| Aug 14 2013 |
13262 |
585.57 |
| Aug 14 2013 |
28151 |
687.97 |
| Aug 14 2013 |
26350 |
555.86 |
| Aug 14 2013 |
36979 |
571.03 |
| Aug 07 2013 |
13426 |
585.57 |
| Aug 07 2013 |
28107 |
687.97 |
| Aug 07 2013 |
24334 |
517.87 |
| Aug 07 2013 |
37276 |
571.03 |
| Jul 31 2013 |
13534 |
585.57 |
| Jul 31 2013 |
28647 |
687.97 |
| Jul 31 2013 |
24553 |
517.87 |
| Jul 31 2013 |
37857 |
571.03 |
| Jul 24 2013 |
13575 |
585.57 |
| Jul 24 2013 |
28550 |
687.97 |
| Jul 24 2013 |
24782 |
517.87 |
| Jul 24 2013 |
38095 |
571.03 |
| Jul 17 2013 |
13524 |
585.57 |
| Jul 17 2013 |
28271 |
659.9 |
| Jul 17 2013 |
24894 |
517.87 |
| Jul 17 2013 |
38261 |
571.03 |
| Jul 10 2013 |
13836 |
585.57 |
| Jul 10 2013 |
28538 |
659.9 |
| Jul 10 2013 |
25090 |
517.87 |
| Jul 10 2013 |
38646 |
571.03 |
| Jul 03 2013 |
13679 |
585.57 |
| Jul 03 2013 |
27578 |
609.91 |
| Jul 03 2013 |
24119 |
503.04 |
| Jul 03 2013 |
38651 |
571.03 |
| Jun 26 2013 |
13508 |
585.57 |
| Jun 26 2013 |
27468 |
609.91 |
| Jun 26 2013 |
24422 |
503.04 |
| Jun 26 2013 |
38820 |
571.03 |
| Jun 19 2013 |
13370 |
585.57 |
| Jun 19 2013 |
27725 |
609.91 |
| Jun 19 2013 |
24667 |
503.04 |
| Jun 19 2013 |
38826 |
571.03 |
| Jun 12 2013 |
13671 |
585.57 |
| Jun 12 2013 |
27760 |
609.91 |
| Jun 12 2013 |
24724 |
503.04 |
| Jun 12 2013 |
39137 |
571.03 |
| Jun 05 2013 |
13010 |
585.57 |
| Jun 05 2013 |
27436 |
609.91 |
| Jun 05 2013 |
24308 |
503.04 |
| Jun 05 2013 |
38680 |
571.03 |
| May 29 2013 |
12907 |
585.57 |
| May 29 2013 |
27318 |
609.91 |
| May 29 2013 |
24377 |
503.04 |
| May 29 2013 |
38729 |
571.03 |
| May 22 2013 |
12971 |
585.57 |
| May 22 2013 |
26795 |
579.58 |
| May 22 2013 |
23168 |
485.74 |
| May 22 2013 |
39497 |
571.03 |
| May 15 2013 |
12640 |
585.57 |
| May 15 2013 |
26732 |
579.58 |
| May 15 2013 |
22167 |
474.05 |
| May 15 2013 |
39530 |
571.03 |
| May 08 2013 |
12308 |
585.57 |
| May 08 2013 |
26734 |
579.58 |
| May 08 2013 |
22056 |
473.96 |
| May 08 2013 |
39459 |
571.03 |
| May 01 2013 |
12486 |
585.57 |
| May 01 2013 |
27144 |
579.58 |
| May 01 2013 |
22182 |
473.96 |
| May 01 2013 |
39734 |
571.03 |
| Apr 24 2013 |
12300 |
585.57 |
| Apr 24 2013 |
26283 |
579.58 |
| Apr 24 2013 |
22160 |
473.96 |
| Apr 24 2013 |
37790 |
550.94 |
| Apr 17 2013 |
12536 |
585.57 |
| Apr 17 2013 |
26347 |
577.8 |
| Apr 17 2013 |
21169 |
464.79 |
| Apr 17 2013 |
35150 |
523.63 |
| Apr 10 2013 |
11545 |
535.34 |
| Apr 10 2013 |
25547 |
562.91 |
| Apr 10 2013 |
20647 |
463.27 |
| Apr 10 2013 |
31166 |
492.76 |
| Apr 03 2013 |
12250 |
575.23 |
| Apr 03 2013 |
25474 |
562.91 |
| Apr 03 2013 |
20466 |
463.27 |
| Apr 03 2013 |
31041 |
492.76 |
| Mar 27 2013 |
12460 |
575.23 |
| Mar 27 2013 |
25975 |
562.91 |
| Mar 27 2013 |
20481 |
463.27 |
| Mar 27 2013 |
31184 |
492.76 |
| Mar 20 2013 |
11724 |
575.23 |
| Mar 20 2013 |
25728 |
562.91 |
| Mar 20 2013 |
20136 |
463.27 |
| Mar 20 2013 |
31103 |
492.76 |
| Mar 13 2013 |
8220 |
535.34 |
| Mar 13 2013 |
19404 |
580.4 |
| Mar 13 2013 |
30989 |
492.76 |
| Oct 19 2012 |
11240 |
615.12 |
| Oct 19 2012 |
23807 |
568.26 |
| Oct 19 2012 |
20854 |
500.33 |
| Oct 19 2012 |
31275 |
502.47 |
| Sep 23 2012 |
11033 |
615.12 |
| Sep 23 2012 |
23344 |
568.26 |
| Sep 23 2012 |
20658 |
500.33 |
| Sep 23 2012 |
30864 |
502.47 |
| Aug 31 2012 |
10377 |
615.12 |
| Aug 31 2012 |
22325 |
568.26 |
| Aug 31 2012 |
20085 |
500.33 |
| Aug 31 2012 |
30116 |
502.47 |
| Aug 24 2012 |
10186 |
615.12 |
| Aug 24 2012 |
22018 |
568.26 |
| Aug 24 2012 |
19754 |
500.33 |
| Aug 24 2012 |
29772 |
502.47 |
| Aug 10 2012 |
9628 |
615.12 |
| Aug 10 2012 |
21179 |
568.26 |
| Aug 10 2012 |
18948 |
500.33 |
| Aug 10 2012 |
28898 |
502.47 |
| Aug 03 2012 |
9164 |
615.12 |
| Aug 03 2012 |
20692 |
568.26 |
| Aug 03 2012 |
18589 |
500.33 |
| Aug 03 2012 |
28449 |
502.47 |
| Jul 27 2012 |
8519 |
615.12 |
| Jul 27 2012 |
20392 |
568.26 |
| Jul 27 2012 |
18193 |
506.14 |
| Jul 27 2012 |
27873 |
502.88 |
| Jul 06 2012 |
7915 |
615.12 |
| Jul 06 2012 |
20250 |
604.64 |
| Jul 06 2012 |
17180 |
506.14 |
| Jul 06 2012 |
26923 |
502.22 |
| Jun 22 2012 |
8039 |
615.12 |
| Jun 22 2012 |
19826 |
604.64 |
| Jun 22 2012 |
15600 |
506.14 |
| Jun 22 2012 |
25890 |
502.22 |
| Jun 15 2012 |
7806 |
615.12 |
| Jun 15 2012 |
19570 |
604.64 |
| Jun 15 2012 |
15484 |
506.14 |
| Jun 15 2012 |
26226 |
502.22 |
| Jun 08 2012 |
7875 |
615.12 |
| Jun 08 2012 |
19256 |
604.64 |
| Jun 08 2012 |
15630 |
510.8 |
| Jun 08 2012 |
27125 |
514.79 |
| Jun 01 2012 |
8266 |
615.12 |
| Jun 01 2012 |
19224 |
604.64 |
| Jun 01 2012 |
14887 |
510.8 |
| Jun 01 2012 |
26747 |
514.79 |
| May 25 2012 |
8114 |
615.12 |
| May 25 2012 |
18259 |
635.61 |
| May 25 2012 |
12577 |
520.1 |
| May 25 2012 |
27634 |
554.23 |
| May 18 2012 |
8322 |
615.12 |
| May 18 2012 |
18239 |
635.61 |
| May 18 2012 |
13230 |
541.45 |
| May 18 2012 |
29607 |
592.24 |
| May 11 2012 |
8237 |
615.12 |
| May 11 2012 |
17609 |
635.61 |
| May 11 2012 |
13637 |
569.49 |
| May 11 2012 |
29690 |
603.2 |
| May 04 2012 |
7918 |
615.12 |
| May 04 2012 |
16311 |
635.61 |
| May 04 2012 |
13075 |
569.49 |
| May 04 2012 |
28929 |
603.2 |
| Apr 27 2012 |
7012 |
615.12 |
| Apr 27 2012 |
14413 |
635.61 |
| Apr 27 2012 |
12909 |
592.64 |
| Apr 27 2012 |
28072 |
613.75 |
| Apr 13 2012 |
5734 |
615.12 |
| Apr 13 2012 |
11028 |
664.34 |
| Apr 13 2012 |
11335 |
611.29 |
| Apr 13 2012 |
25520 |
612.96 |
| Apr 06 2012 |
24717 |
607.16 |
| Mar 27 2012 |
24220 |
605.36 |
