| Mar 31 2017 |
7985 |
461.38 |
| Mar 31 2017 |
15794 |
471.24 |
| Mar 31 2017 |
20665 |
471.24 |
| Mar 24 2017 |
7803 |
461.38 |
| Mar 24 2017 |
15515 |
471.24 |
| Mar 24 2017 |
20374 |
471.24 |
| Mar 17 2017 |
7926 |
461.38 |
| Mar 17 2017 |
15738 |
471.24 |
| Mar 17 2017 |
20553 |
471.24 |
| Mar 10 2017 |
7816 |
461.38 |
| Mar 10 2017 |
15726 |
471.24 |
| Mar 10 2017 |
20592 |
471.24 |
| Mar 03 2017 |
7834 |
461.38 |
| Mar 03 2017 |
15612 |
471.24 |
| Mar 03 2017 |
20495 |
471.24 |
| Feb 24 2017 |
7940 |
461.38 |
| Feb 24 2017 |
15747 |
471.24 |
| Feb 24 2017 |
20551 |
471.24 |
| Feb 17 2017 |
7844 |
461.38 |
| Feb 17 2017 |
15718 |
471.24 |
| Feb 17 2017 |
20557 |
471.24 |
| Feb 10 2017 |
7945 |
461.38 |
| Feb 10 2017 |
15901 |
471.24 |
| Feb 10 2017 |
20649 |
471.24 |
| Feb 03 2017 |
7914 |
461.38 |
| Feb 03 2017 |
15857 |
471.24 |
| Feb 03 2017 |
20629 |
471.24 |
| Jan 27 2017 |
7903 |
461.38 |
| Jan 27 2017 |
15844 |
471.24 |
| Jan 27 2017 |
20644 |
471.24 |
| Jan 20 2017 |
7918 |
461.38 |
| Jan 20 2017 |
15796 |
471.24 |
| Jan 20 2017 |
20585 |
471.24 |
| Jan 13 2017 |
7918 |
461.38 |
| Jan 13 2017 |
15773 |
471.24 |
| Jan 13 2017 |
20570 |
471.24 |
| Jan 06 2017 |
7918 |
461.38 |
| Jan 06 2017 |
15773 |
471.24 |
| Jan 06 2017 |
20568 |
471.24 |
| Dec 30 2016 |
7914 |
461.38 |
| Dec 30 2016 |
15773 |
471.24 |
| Dec 30 2016 |
20573 |
471.24 |
| Dec 23 2016 |
7914 |
461.38 |
| Dec 23 2016 |
15773 |
471.24 |
| Dec 23 2016 |
20573 |
471.24 |
| Dec 16 2016 |
7914 |
461.38 |
| Dec 16 2016 |
15773 |
471.24 |
| Dec 16 2016 |
20571 |
471.24 |
| Dec 09 2016 |
7921 |
461.38 |
| Dec 09 2016 |
15772 |
471.24 |
| Dec 09 2016 |
20571 |
471.24 |
| Dec 02 2016 |
7921 |
461.38 |
| Dec 02 2016 |
15772 |
471.24 |
| Dec 02 2016 |
20572 |
471.24 |
| Nov 25 2016 |
7910 |
461.38 |
| Nov 25 2016 |
15772 |
471.24 |
| Nov 25 2016 |
20568 |
471.24 |
| Nov 18 2016 |
7910 |
461.38 |
| Nov 18 2016 |
15772 |
471.24 |
| Nov 18 2016 |
20568 |
471.24 |
| Nov 11 2016 |
7910 |
461.38 |
| Nov 11 2016 |
15753 |
471.24 |
| Nov 11 2016 |
20555 |
471.24 |
| Nov 04 2016 |
7910 |
461.38 |
| Nov 04 2016 |
15753 |
471.24 |
| Nov 04 2016 |
20555 |
471.24 |
| Oct 28 2016 |
7893 |
461.38 |
| Oct 28 2016 |
15774 |
471.24 |
| Oct 28 2016 |
20574 |
471.24 |
| Oct 21 2016 |
7893 |
461.38 |
| Oct 21 2016 |
15793 |
471.24 |
| Oct 21 2016 |
20590 |
471.24 |
| Oct 14 2016 |
7917 |
461.38 |
| Oct 14 2016 |
15795 |
471.24 |
| Oct 14 2016 |
20577 |
471.24 |
| Oct 07 2016 |
7914 |
461.38 |
| Oct 07 2016 |
15805 |
471.24 |
| Oct 07 2016 |
20584 |
471.24 |
| Sep 30 2016 |
7957 |
461.38 |
| Sep 30 2016 |
15811 |
471.24 |
| Sep 30 2016 |
20607 |
471.24 |
| Sep 23 2016 |
7927 |
461.38 |
| Sep 23 2016 |
15627 |
471.24 |
| Sep 23 2016 |
20444 |
471.24 |
| Sep 16 2016 |
7936 |
461.38 |
| Sep 16 2016 |
15555 |
471.24 |
| Sep 16 2016 |
20467 |
471.24 |
| Sep 09 2016 |
8024 |
461.38 |
| Sep 09 2016 |
15665 |
471.24 |
| Sep 09 2016 |
20550 |
471.24 |
| Sep 02 2016 |
7697 |
450.93 |
| Sep 02 2016 |
14732 |
462.03 |
| Sep 02 2016 |
18873 |
497.43 |
| Sep 02 2016 |
19204 |
460.04 |
| Aug 26 2016 |
7515 |
450.93 |
| Aug 26 2016 |
14512 |
462.03 |
| Aug 26 2016 |
18934 |
497.43 |
| Aug 26 2016 |
18989 |
460.04 |
| Aug 19 2016 |
7650 |
450.93 |
| Aug 19 2016 |
14543 |
462.03 |
| Aug 19 2016 |
18971 |
497.43 |
| Aug 19 2016 |
19001 |
460.04 |
| Aug 12 2016 |
8028 |
450.93 |
| Aug 12 2016 |
14554 |
462.03 |
| Aug 12 2016 |
19227 |
497.43 |
| Aug 12 2016 |
18727 |
446.67 |
| Aug 05 2016 |
8081 |
450.93 |
| Aug 05 2016 |
14609 |
462.03 |
| Aug 05 2016 |
19122 |
497.43 |
| Aug 05 2016 |
18837 |
446.67 |
| Jul 29 2016 |
8129 |
450.93 |
| Jul 29 2016 |
14487 |
462.03 |
| Jul 29 2016 |
19152 |
497.43 |
| Jul 29 2016 |
19011 |
446.67 |
| Jul 22 2016 |
8244 |
450.93 |
| Jul 22 2016 |
14601 |
462.03 |
| Jul 22 2016 |
19381 |
497.43 |
| Jul 22 2016 |
19218 |
446.67 |
| Jun 22 2016 |
8183 |
450.93 |
| Jun 22 2016 |
13812 |
452.86 |
| Jun 22 2016 |
19679 |
497.43 |
| Jun 22 2016 |
19439 |
441.3 |
| Jun 15 2016 |
8470 |
450.93 |
| Jun 15 2016 |
14006 |
452.86 |
| Jun 15 2016 |
19728 |
497.43 |
| Jun 15 2016 |
19649 |
441.3 |
| Jun 08 2016 |
8576 |
450.93 |
| Jun 08 2016 |
14041 |
452.86 |
| Jun 08 2016 |
19875 |
497.43 |
| Jun 08 2016 |
19696 |
441.3 |
| Jun 01 2016 |
8723 |
450.93 |
| Jun 01 2016 |
15360 |
463.54 |
| Jun 01 2016 |
19932 |
497.43 |
| Jun 01 2016 |
19994 |
441.3 |
| May 25 2016 |
8630 |
450.93 |
| May 25 2016 |
15323 |
463.54 |
| May 25 2016 |
19825 |
497.43 |
| May 25 2016 |
19878 |
441.3 |
| May 18 2016 |
8706 |
450.93 |
| May 18 2016 |
15431 |
463.54 |
| May 18 2016 |
19997 |
497.43 |
| May 18 2016 |
20060 |
441.3 |
| May 11 2016 |
8595 |
450.93 |
| May 11 2016 |
15488 |
463.54 |
| May 11 2016 |
19923 |
497.43 |
| May 11 2016 |
20058 |
441.3 |
| May 04 2016 |
8585 |
450.93 |
| May 04 2016 |
15386 |
463.54 |
| May 04 2016 |
19809 |
497.43 |
| May 04 2016 |
19958 |
441.3 |
| Apr 27 2016 |
8801 |
450.93 |
| Apr 27 2016 |
15608 |
463.54 |
| Apr 27 2016 |
20177 |
497.43 |
| Apr 27 2016 |
20253 |
441.3 |
| Apr 20 2016 |
8855 |
450.93 |
| Apr 20 2016 |
15520 |
463.54 |
| Apr 20 2016 |
20194 |
497.43 |
| Apr 20 2016 |
20274 |
441.3 |
| Apr 13 2016 |
8923 |
450.93 |
| Apr 13 2016 |
15880 |
463.54 |
| Apr 13 2016 |
20025 |
497.43 |
| Apr 13 2016 |
20276 |
441.3 |
| Apr 06 2016 |
9064 |
450.93 |
| Apr 06 2016 |
16275 |
463.54 |
| Apr 06 2016 |
20131 |
497.43 |
| Apr 06 2016 |
20511 |
441.3 |
| Mar 30 2016 |
8295 |
440.47 |
| Mar 30 2016 |
15827 |
460.97 |
| Mar 30 2016 |
20011 |
497.43 |
| Mar 30 2016 |
20351 |
441.3 |
| Mar 23 2016 |
8594 |
440.47 |
| Mar 23 2016 |
16911 |
467.93 |
| Mar 23 2016 |
21515 |
515.6 |
| Mar 23 2016 |
20487 |
441.3 |
| Mar 16 2016 |
8563 |
440.47 |
| Mar 16 2016 |
16892 |
466.7 |
| Mar 16 2016 |
21491 |
515.6 |
| Mar 16 2016 |
20439 |
441.3 |
| Mar 09 2016 |
8617 |
440.47 |
| Mar 09 2016 |
17006 |
466.7 |
| Mar 09 2016 |
21368 |
515.6 |
| Mar 09 2016 |
20478 |
441.3 |
| Mar 02 2016 |
8652 |
440.47 |
| Mar 02 2016 |
16779 |
466.7 |
| Mar 02 2016 |
21289 |
515.6 |
| Mar 02 2016 |
20347 |
441.3 |
| Feb 24 2016 |
8610 |
440.47 |
| Feb 24 2016 |
16747 |
466.7 |
| Feb 24 2016 |
21196 |
515.6 |
| Feb 24 2016 |
20288 |
441.3 |
| Feb 17 2016 |
8699 |
440.47 |
| Feb 17 2016 |
16950 |
466.7 |
| Feb 17 2016 |
21282 |
515.6 |
| Feb 17 2016 |
20491 |
441.3 |
| Feb 10 2016 |
8758 |
440.47 |
| Feb 10 2016 |
16853 |
466.7 |
| Feb 10 2016 |
21235 |
515.6 |
| Feb 10 2016 |
20450 |
441.3 |
| Feb 03 2016 |
8760 |
440.47 |
| Feb 03 2016 |
16844 |
466.7 |
| Feb 03 2016 |
21217 |
515.6 |
| Feb 03 2016 |
20460 |
441.3 |
| Jan 27 2016 |
8760 |
440.47 |
| Jan 27 2016 |
16887 |
466.7 |
| Jan 27 2016 |
21138 |
515.6 |
| Jan 27 2016 |
20465 |
441.3 |
| Jan 20 2016 |
8772 |
440.47 |
| Jan 20 2016 |
16887 |
466.7 |
| Jan 20 2016 |
21176 |
515.6 |
| Jan 20 2016 |
20473 |
441.3 |
| Jan 13 2016 |
8772 |
440.47 |
| Jan 13 2016 |
16902 |
466.7 |
| Jan 13 2016 |
21226 |
515.6 |
| Jan 13 2016 |
20495 |
441.3 |
| Jan 06 2016 |
8772 |
440.47 |
| Jan 06 2016 |
16902 |
466.7 |
| Jan 06 2016 |
21248 |
515.6 |
| Jan 06 2016 |
20500 |
441.3 |
| Dec 30 2015 |
8783 |
440.47 |
| Dec 30 2015 |
16902 |
466.7 |
| Dec 30 2015 |
21235 |
515.6 |
| Dec 30 2015 |
20494 |
441.3 |
| Dec 23 2015 |
8783 |
440.47 |
| Dec 23 2015 |
16899 |
466.7 |
| Dec 23 2015 |
21234 |
515.6 |
| Dec 23 2015 |
20494 |
441.3 |
| Dec 16 2015 |
8783 |
440.47 |
| Dec 16 2015 |
16899 |
466.7 |
| Dec 16 2015 |
21234 |
515.6 |
| Dec 16 2015 |
20494 |
441.3 |
| Dec 09 2015 |
8783 |
440.47 |
| Dec 09 2015 |
16900 |
466.7 |
| Dec 09 2015 |
21244 |
515.6 |
| Dec 09 2015 |
20498 |
441.3 |
| Dec 02 2015 |
8783 |
440.47 |
| Dec 02 2015 |
16902 |
466.7 |
| Dec 02 2015 |
21246 |
515.6 |
| Dec 02 2015 |
20499 |
441.3 |
| Nov 25 2015 |
8783 |
440.47 |
| Nov 25 2015 |
16902 |
466.7 |
| Nov 25 2015 |
21247 |
515.6 |
| Nov 25 2015 |
20500 |
441.3 |
| Nov 18 2015 |
8783 |
440.47 |
| Nov 18 2015 |
16902 |
466.7 |
| Nov 18 2015 |
21247 |
515.6 |
| Nov 18 2015 |
20499 |
441.3 |
| Nov 11 2015 |
8783 |
440.47 |
| Nov 11 2015 |
16878 |
466.7 |
| Nov 11 2015 |
21247 |
515.6 |
| Nov 11 2015 |
20481 |
441.3 |
| Nov 04 2015 |
8783 |
440.47 |
| Nov 04 2015 |
16878 |
466.7 |
| Nov 04 2015 |
21247 |
515.6 |
| Nov 04 2015 |
20481 |
441.3 |
| Oct 28 2015 |
8768 |
440.47 |
| Oct 28 2015 |
16880 |
466.7 |
| Oct 28 2015 |
21209 |
515.6 |
| Oct 28 2015 |
20449 |
441.3 |
| Oct 21 2015 |
8738 |
440.47 |
| Oct 21 2015 |
16835 |
466.7 |
| Oct 21 2015 |
21234 |
515.6 |
| Oct 21 2015 |
20428 |
441.3 |
| Oct 14 2015 |
8739 |
440.47 |
| Oct 14 2015 |
16829 |
466.7 |
| Oct 14 2015 |
21204 |
515.6 |
| Oct 14 2015 |
20432 |
441.3 |
| Oct 07 2015 |
8743 |
440.47 |
| Oct 07 2015 |
16850 |
466.7 |
| Oct 07 2015 |
21138 |
515.6 |
| Oct 07 2015 |
20442 |
441.3 |
| Sep 30 2015 |
8760 |
440.47 |
| Sep 30 2015 |
16865 |
466.7 |
| Sep 30 2015 |
21138 |
515.6 |
| Sep 30 2015 |
20455 |
441.3 |
| Sep 23 2015 |
8711 |
440.47 |
| Sep 23 2015 |
16969 |
466.7 |
| Sep 23 2015 |
21105 |
515.6 |
| Sep 23 2015 |
20508 |
441.3 |
| Sep 16 2015 |
8677 |
440.47 |
| Sep 16 2015 |
16798 |
466.7 |
| Sep 16 2015 |
21082 |
515.6 |
| Sep 16 2015 |
20417 |
441.3 |
| Sep 09 2015 |
8606 |
440.47 |
| Sep 09 2015 |
16751 |
466.7 |
| Sep 09 2015 |
21032 |
515.6 |
| Sep 09 2015 |
20378 |
441.3 |
| Sep 02 2015 |
17185 |
470.17 |
| Sep 02 2015 |
22173 |
533.76 |
| Sep 02 2015 |
26295 |
482.89 |
| Aug 26 2015 |
17351 |
470.17 |
| Aug 26 2015 |
22403 |
533.76 |
| Aug 26 2015 |
26490 |
482.89 |
| Aug 19 2015 |
17591 |
470.17 |
| Aug 19 2015 |
22487 |
533.76 |
| Aug 19 2015 |
26748 |
482.89 |
| Aug 12 2015 |
17583 |
470.17 |
| Aug 12 2015 |
22643 |
533.76 |
| Aug 12 2015 |
26887 |
482.89 |
| Aug 05 2015 |
17670 |
470.17 |
| Aug 05 2015 |
22554 |
533.76 |
| Aug 05 2015 |
26844 |
482.89 |
| Jul 29 2015 |
18896 |
482.06 |
| Jul 29 2015 |
22762 |
533.76 |
| Jul 29 2015 |
28648 |
494.98 |
| Jul 22 2015 |
18900 |
482.06 |
| Jul 22 2015 |
22667 |
533.76 |
| Jul 22 2015 |
28740 |
494.98 |
| Jul 15 2015 |
19212 |
482.06 |
| Jul 15 2015 |
22748 |
533.76 |
| Jul 15 2015 |
28935 |
494.98 |
| Jul 08 2015 |
19316 |
482.06 |
| Jul 08 2015 |
22814 |
533.76 |
| Jul 08 2015 |
29071 |
494.98 |
| Jul 01 2015 |
19441 |
482.06 |
| Jul 01 2015 |
22966 |
533.76 |
| Jul 01 2015 |
29209 |
494.98 |
| Jun 24 2015 |
19476 |
482.06 |
| Jun 24 2015 |
23012 |
533.76 |
| Jun 24 2015 |
29330 |
494.98 |
| Jun 17 2015 |
19356 |
482.06 |
| Jun 17 2015 |
23101 |
533.76 |
| Jun 17 2015 |
29332 |
494.98 |
| Jun 10 2015 |
18899 |
475.3 |
| Jun 10 2015 |
23095 |
533.76 |
| Jun 10 2015 |
29377 |
494.79 |
| Jun 03 2015 |
19095 |
475.3 |
| Jun 03 2015 |
23123 |
533.76 |
| Jun 03 2015 |
29592 |
494.79 |
| May 27 2015 |
18911 |
475.3 |
| May 27 2015 |
23058 |
533.76 |
| May 27 2015 |
29329 |
494.79 |
| May 20 2015 |
18958 |
475.3 |
| May 20 2015 |
23155 |
533.76 |
| May 20 2015 |
29343 |
494.79 |
| May 13 2015 |
19172 |
475.3 |
| May 13 2015 |
23034 |
533.76 |
| May 13 2015 |
29420 |
494.79 |
| May 06 2015 |
18981 |
475.3 |
| May 06 2015 |
22576 |
533.76 |
| May 06 2015 |
29022 |
494.79 |
| Apr 29 2015 |
19229 |
475.3 |
| Apr 29 2015 |
22749 |
533.76 |
| Apr 29 2015 |
29294 |
494.79 |
| Apr 22 2015 |
19311 |
475.3 |
| Apr 22 2015 |
22893 |
533.76 |
| Apr 22 2015 |
29425 |
494.79 |
| Apr 15 2015 |
18971 |
475.3 |
| Apr 15 2015 |
22700 |
533.76 |
| Apr 15 2015 |
29056 |
494.79 |
| Apr 08 2015 |
20187 |
486.8 |
| Apr 08 2015 |
22995 |
533.76 |
| Apr 08 2015 |
29618 |
498.54 |
| Apr 01 2015 |
20339 |
486.8 |
| Apr 01 2015 |
23250 |
533.76 |
| Apr 01 2015 |
30184 |
498.54 |
| Mar 25 2015 |
19648 |
485.78 |
| Mar 25 2015 |
27733 |
485.78 |
| Mar 18 2015 |
23831 |
552.45 |
| Mar 18 2015 |
33990 |
552.45 |
| Mar 11 2015 |
24390 |
552.45 |
| Mar 11 2015 |
34868 |
552.45 |
| Mar 04 2015 |
24843 |
552.45 |
| Mar 04 2015 |
35295 |
552.45 |
| Feb 25 2015 |
24856 |
552.45 |
| Feb 25 2015 |
35280 |
552.45 |
| Feb 18 2015 |
24399 |
540.65 |
| Feb 18 2015 |
34402 |
540.65 |
| Feb 11 2015 |
24405 |
540.65 |
| Feb 11 2015 |
34433 |
540.65 |
| Feb 04 2015 |
24472 |
540.65 |
| Feb 04 2015 |
34466 |
540.65 |
| Jan 28 2015 |
24424 |
540.65 |
| Jan 28 2015 |
34429 |
540.65 |
| Jan 21 2015 |
24476 |
540.65 |
| Jan 21 2015 |
34474 |
540.65 |
| Jan 14 2015 |
24497 |
540.65 |
| Jan 14 2015 |
34474 |
540.65 |
| Jan 07 2015 |
24496 |
540.65 |
| Jan 07 2015 |
34459 |
540.65 |
| Dec 31 2014 |
24496 |
540.65 |
| Dec 31 2014 |
34485 |
540.65 |
| Dec 24 2014 |
24496 |
540.65 |
| Dec 24 2014 |
34485 |
540.65 |
| Dec 17 2014 |
24496 |
540.65 |
| Dec 17 2014 |
34474 |
540.65 |
| Dec 10 2014 |
24496 |
540.65 |
| Dec 10 2014 |
34475 |
540.65 |
| Dec 03 2014 |
24496 |
540.65 |
| Dec 03 2014 |
34475 |
540.65 |
| Nov 26 2014 |
24496 |
540.65 |
| Nov 26 2014 |
34475 |
540.65 |
| Nov 19 2014 |
24496 |
540.65 |
| Nov 19 2014 |
34474 |
540.65 |
| Nov 12 2014 |
24496 |
540.65 |
| Nov 12 2014 |
34477 |
540.65 |
| Nov 05 2014 |
24496 |
540.65 |
| Nov 05 2014 |
34479 |
540.65 |
| Oct 29 2014 |
24488 |
540.65 |
| Oct 29 2014 |
34472 |
540.65 |
| Oct 22 2014 |
24419 |
540.65 |
| Oct 22 2014 |
34467 |
540.65 |
| Oct 15 2014 |
24272 |
540.65 |
| Oct 15 2014 |
34337 |
540.65 |
| Oct 08 2014 |
24300 |
540.65 |
| Oct 08 2014 |
34322 |
540.65 |
| Oct 01 2014 |
24308 |
540.65 |
| Oct 01 2014 |
34385 |
540.65 |
| Sep 24 2014 |
24406 |
540.65 |
| Sep 24 2014 |
34370 |
540.65 |
| Sep 17 2014 |
24172 |
540.65 |
| Sep 17 2014 |
34253 |
540.65 |
| Sep 10 2014 |
24163 |
540.65 |
| Sep 10 2014 |
34307 |
540.65 |
| Sep 03 2014 |
24236 |
540.65 |
| Sep 03 2014 |
34349 |
540.65 |
| Aug 27 2014 |
24117 |
540.65 |
| Aug 27 2014 |
34461 |
540.65 |
| Aug 20 2014 |
24088 |
540.65 |
| Aug 20 2014 |
34513 |
540.65 |
| Aug 13 2014 |
23991 |
540.65 |
| Aug 13 2014 |
34617 |
540.65 |
| Aug 06 2014 |
24230 |
540.65 |
| Aug 06 2014 |
34777 |
540.65 |
| Jul 30 2014 |
24296 |
540.65 |
| Jul 30 2014 |
34984 |
540.65 |
| Jul 23 2014 |
24089 |
540.65 |
| Jul 23 2014 |
34682 |
540.65 |
| Jul 16 2014 |
24309 |
540.65 |
| Jul 16 2014 |
34643 |
540.65 |
| Jul 09 2014 |
24430 |
540.65 |
| Jul 09 2014 |
34725 |
540.65 |
| Jul 02 2014 |
24550 |
540.65 |
| Jul 02 2014 |
35023 |
540.65 |
| Jun 25 2014 |
24663 |
540.65 |
| Jun 25 2014 |
35185 |
540.65 |
| Jun 18 2014 |
24735 |
540.65 |
| Jun 18 2014 |
35215 |
540.65 |
| Jun 11 2014 |
24529 |
540.65 |
| Jun 11 2014 |
35345 |
540.65 |
| Jun 04 2014 |
24766 |
540.65 |
| Jun 04 2014 |
35672 |
540.65 |
| May 28 2014 |
24504 |
540.65 |
| May 28 2014 |
35482 |
540.65 |
| May 21 2014 |
24573 |
540.65 |
| May 21 2014 |
35636 |
540.65 |
| May 14 2014 |
24720 |
540.65 |
| May 14 2014 |
35828 |
540.65 |
| May 07 2014 |
24073 |
540.65 |
| May 07 2014 |
35300 |
540.65 |
| Apr 30 2014 |
24776 |
540.65 |
| Apr 30 2014 |
36122 |
540.65 |
| Apr 23 2014 |
25290 |
540.65 |
| Apr 23 2014 |
35240 |
527.75 |
| Apr 16 2014 |
25228 |
540.65 |
| Apr 16 2014 |
34993 |
527.75 |
| Apr 09 2014 |
26753 |
550.93 |
| Apr 09 2014 |
36093 |
532.24 |
| Apr 02 2014 |
27180 |
558.09 |
| Apr 02 2014 |
35272 |
530.74 |
| Mar 26 2014 |
26625 |
558.09 |
| Mar 26 2014 |
15666 |
431.63 |
| Mar 26 2014 |
31649 |
500.57 |
| Mar 19 2014 |
25925 |
547.63 |
| Mar 19 2014 |
15791 |
431.63 |
| Mar 19 2014 |
32770 |
510.14 |
| Mar 12 2014 |
25871 |
547.63 |
| Mar 12 2014 |
15781 |
431.63 |
| Mar 12 2014 |
32791 |
510.14 |
| Mar 05 2014 |
25319 |
547.63 |
| Mar 05 2014 |
15798 |
431.63 |
| Mar 05 2014 |
32549 |
510.14 |
| Feb 26 2014 |
12948 |
548.91 |
| Feb 26 2014 |
26445 |
572.7 |
| Feb 26 2014 |
21362 |
486.16 |
| Feb 26 2014 |
32503 |
510.52 |
| Feb 19 2014 |
13039 |
548.91 |
| Feb 19 2014 |
26588 |
572.7 |
| Feb 19 2014 |
21404 |
486.16 |
| Feb 19 2014 |
32504 |
510.52 |
| Feb 12 2014 |
13208 |
548.91 |
| Feb 12 2014 |
26545 |
572.7 |
| Feb 12 2014 |
21382 |
486.16 |
| Feb 12 2014 |
32394 |
510.52 |
| Feb 05 2014 |
13142 |
548.91 |
| Feb 05 2014 |
26587 |
572.7 |
| Feb 05 2014 |
21551 |
486.16 |
| Feb 05 2014 |
32522 |
510.52 |
| Jan 29 2014 |
13142 |
548.91 |
| Jan 29 2014 |
26391 |
572.7 |
| Jan 29 2014 |
21719 |
486.16 |
| Jan 29 2014 |
32523 |
510.52 |
| Jan 22 2014 |
13166 |
548.91 |
| Jan 22 2014 |
26252 |
572.7 |
| Jan 22 2014 |
21661 |
486.16 |
| Jan 22 2014 |
32366 |
510.52 |
| Jan 15 2014 |
13166 |
548.91 |
| Jan 15 2014 |
26277 |
572.7 |
| Jan 15 2014 |
21720 |
486.16 |
| Jan 15 2014 |
32439 |
510.52 |
| Jan 08 2014 |
13166 |
548.91 |
| Jan 08 2014 |
26140 |
572.7 |
| Jan 08 2014 |
21761 |
486.16 |
| Jan 08 2014 |
32350 |
510.52 |
| Jan 01 2014 |
13166 |
548.91 |
| Jan 01 2014 |
26140 |
572.7 |
| Jan 01 2014 |
21769 |
486.16 |
| Jan 01 2014 |
32355 |
510.52 |
| Dec 25 2013 |
13245 |
548.91 |
| Dec 25 2013 |
26140 |
572.7 |
| Dec 25 2013 |
21769 |
486.16 |
| Dec 25 2013 |
32369 |
510.52 |
| Dec 18 2013 |
13245 |
548.91 |
| Dec 18 2013 |
26140 |
572.7 |
| Dec 18 2013 |
21769 |
486.16 |
| Dec 18 2013 |
32369 |
510.52 |
| Dec 11 2013 |
13246 |
548.91 |
| Dec 11 2013 |
26141 |
572.7 |
| Dec 11 2013 |
21769 |
486.16 |
| Dec 11 2013 |
32370 |
510.52 |
| Dec 04 2013 |
13246 |
548.91 |
| Dec 04 2013 |
26142 |
572.7 |
| Dec 04 2013 |
21771 |
486.16 |
| Dec 04 2013 |
32373 |
510.52 |
| Nov 27 2013 |
13246 |
548.91 |
| Nov 27 2013 |
26142 |
572.7 |
| Nov 27 2013 |
21771 |
486.16 |
| Nov 27 2013 |
32373 |
510.52 |
| Nov 20 2013 |
13247 |
548.91 |
| Nov 20 2013 |
26142 |
572.7 |
| Nov 20 2013 |
21771 |
486.16 |
| Nov 20 2013 |
32374 |
510.52 |
| Nov 13 2013 |
13247 |
548.91 |
| Nov 13 2013 |
26143 |
572.7 |
| Nov 13 2013 |
21773 |
486.16 |
| Nov 13 2013 |
32376 |
510.52 |
| Nov 06 2013 |
13247 |
548.91 |
| Nov 06 2013 |
26143 |
572.7 |
| Nov 06 2013 |
21774 |
486.16 |
| Nov 06 2013 |
32377 |
510.52 |
| Oct 30 2013 |
13247 |
548.91 |
| Oct 30 2013 |
26143 |
572.7 |
| Oct 30 2013 |
21772 |
486.16 |
| Oct 30 2013 |
32375 |
510.52 |
| Oct 23 2013 |
13247 |
548.91 |
| Oct 23 2013 |
26133 |
572.7 |
| Oct 23 2013 |
21773 |
486.16 |
| Oct 23 2013 |
32370 |
510.52 |
| Oct 16 2013 |
13120 |
548.91 |
| Oct 16 2013 |
26119 |
572.7 |
| Oct 16 2013 |
21724 |
486.16 |
| Oct 16 2013 |
32297 |
510.52 |
| Oct 09 2013 |
12941 |
548.91 |
| Oct 09 2013 |
25765 |
572.7 |
| Oct 09 2013 |
21706 |
486.16 |
| Oct 09 2013 |
31985 |
510.52 |
| Oct 02 2013 |
13055 |
548.91 |
| Oct 02 2013 |
25897 |
572.7 |
| Oct 02 2013 |
21690 |
486.16 |
| Oct 02 2013 |
32074 |
510.52 |
| Sep 25 2013 |
13019 |
548.91 |
| Sep 25 2013 |
25890 |
572.7 |
| Sep 25 2013 |
21597 |
486.16 |
| Sep 25 2013 |
32030 |
510.52 |
| Sep 18 2013 |
12876 |
548.91 |
| Sep 18 2013 |
25674 |
572.7 |
| Sep 18 2013 |
21492 |
486.16 |
| Sep 18 2013 |
31728 |
510.52 |
| Sep 11 2013 |
12742 |
548.91 |
| Sep 11 2013 |
25589 |
572.7 |
| Sep 11 2013 |
21348 |
486.16 |
| Sep 11 2013 |
31527 |
510.52 |
| Sep 04 2013 |
12877 |
548.91 |
| Sep 04 2013 |
25792 |
572.7 |
| Sep 04 2013 |
21287 |
486.16 |
| Sep 04 2013 |
31675 |
510.52 |
| Aug 28 2013 |
13140 |
548.91 |
| Aug 28 2013 |
25583 |
572.7 |
| Aug 28 2013 |
21240 |
486.16 |
| Aug 28 2013 |
31521 |
510.52 |
| Aug 21 2013 |
13140 |
548.91 |
| Aug 21 2013 |
25674 |
572.7 |
| Aug 21 2013 |
21359 |
486.16 |
| Aug 21 2013 |
31739 |
510.52 |
| Aug 14 2013 |
12552 |
548.91 |
| Aug 14 2013 |
25676 |
572.7 |
| Aug 14 2013 |
21468 |
486.16 |
| Aug 14 2013 |
31469 |
510.52 |
| Aug 07 2013 |
12709 |
548.91 |
| Aug 07 2013 |
25625 |
572.7 |
| Aug 07 2013 |
21741 |
486.16 |
| Aug 07 2013 |
31729 |
510.52 |
| Jul 31 2013 |
12807 |
548.91 |
| Jul 31 2013 |
26131 |
572.7 |
| Jul 31 2013 |
21937 |
486.16 |
| Jul 31 2013 |
32187 |
510.52 |
| Jul 24 2013 |
12845 |
548.91 |
| Jul 24 2013 |
26030 |
572.7 |
| Jul 24 2013 |
22123 |
486.16 |
| Jul 24 2013 |
32378 |
510.52 |
| Jul 17 2013 |
12783 |
548.91 |
| Jul 17 2013 |
26075 |
572.7 |
| Jul 17 2013 |
22234 |
486.16 |
| Jul 17 2013 |
32504 |
510.52 |
| Jul 10 2013 |
13096 |
548.91 |
| Jul 10 2013 |
26306 |
572.7 |
| Jul 10 2013 |
22407 |
486.16 |
| Jul 10 2013 |
32831 |
510.52 |
| Jul 03 2013 |
12952 |
548.91 |
| Jul 03 2013 |
26246 |
572.7 |
| Jul 03 2013 |
22587 |
486.16 |
| Jul 03 2013 |
32844 |
510.52 |
| Jun 26 2013 |
12791 |
548.91 |
| Jun 26 2013 |
26147 |
572.7 |
| Jun 26 2013 |
22896 |
486.16 |
| Jun 26 2013 |
33025 |
510.52 |
| Jun 19 2013 |
12641 |
548.91 |
| Jun 19 2013 |
26380 |
572.7 |
| Jun 19 2013 |
23128 |
486.16 |
| Jun 19 2013 |
33021 |
510.52 |
| Jun 12 2013 |
12926 |
548.91 |
| Jun 12 2013 |
26420 |
572.7 |
| Jun 12 2013 |
23186 |
486.16 |
| Jun 12 2013 |
33323 |
510.52 |
| Jun 05 2013 |
12305 |
548.91 |
| Jun 05 2013 |
26112 |
572.7 |
| Jun 05 2013 |
22817 |
486.16 |
| Jun 05 2013 |
32993 |
510.52 |
| May 29 2013 |
12210 |
548.91 |
| May 29 2013 |
25981 |
572.7 |
| May 29 2013 |
22871 |
486.16 |
| May 29 2013 |
33041 |
510.52 |
| May 22 2013 |
12272 |
548.91 |
| May 22 2013 |
26478 |
572.7 |
| May 22 2013 |
23207 |
486.16 |
| May 22 2013 |
33646 |
510.52 |
| May 15 2013 |
11977 |
548.91 |
| May 15 2013 |
26424 |
572.7 |
| May 15 2013 |
23357 |
486.16 |
| May 15 2013 |
33682 |
510.52 |
| May 08 2013 |
11667 |
548.91 |
| May 08 2013 |
26417 |
572.7 |
| May 08 2013 |
23257 |
486.16 |
| May 08 2013 |
33643 |
510.52 |
| May 01 2013 |
11834 |
548.91 |
| May 01 2013 |
26830 |
572.7 |
| May 01 2013 |
23373 |
486.16 |
| May 01 2013 |
33884 |
510.52 |
| Apr 24 2013 |
11660 |
548.91 |
| Apr 24 2013 |
25972 |
572.7 |
| Apr 24 2013 |
25864 |
516.15 |
| Apr 24 2013 |
35866 |
530.51 |
| Apr 17 2013 |
11861 |
548.91 |
| Apr 17 2013 |
26106 |
572.7 |
| Apr 17 2013 |
25711 |
516.15 |
| Apr 17 2013 |
35906 |
530.51 |
| Apr 10 2013 |
11831 |
548.91 |
| Apr 10 2013 |
25992 |
572.7 |
| Apr 10 2013 |
25224 |
516.15 |
| Apr 10 2013 |
35594 |
530.51 |
| Apr 03 2013 |
11735 |
548.91 |
| Apr 03 2013 |
26294 |
580.45 |
| Apr 03 2013 |
24971 |
516.15 |
| Apr 03 2013 |
35910 |
535.56 |
| Mar 27 2013 |
11945 |
548.91 |
| Mar 27 2013 |
26810 |
580.45 |
| Mar 27 2013 |
29551 |
614.61 |
| Mar 27 2013 |
39945 |
583.38 |
| Mar 20 2013 |
11221 |
548.91 |
| Mar 20 2013 |
26578 |
580.45 |
| Mar 20 2013 |
27079 |
558.42 |
| Mar 20 2013 |
36886 |
545.44 |
| Mar 13 2013 |
8427 |
548.91 |
| Mar 13 2013 |
19407 |
580.45 |
| Mar 13 2013 |
36691 |
545.44 |
| Oct 19 2012 |
24552 |
576.15 |
| Oct 19 2012 |
41568 |
680.94 |
| Sep 23 2012 |
24307 |
576.15 |
| Sep 23 2012 |
40908 |
680.94 |
| Aug 31 2012 |
23633 |
576.15 |
| Aug 31 2012 |
39850 |
680.94 |
| Aug 24 2012 |
23192 |
576.15 |
| Aug 24 2012 |
39310 |
680.94 |
| Aug 10 2012 |
22131 |
576.15 |
| Aug 10 2012 |
37934 |
680.94 |
| Aug 03 2012 |
21682 |
576.15 |
| Aug 03 2012 |
37287 |
680.94 |
| Jul 27 2012 |
20892 |
576.15 |
| Jul 27 2012 |
36396 |
680.94 |
| Jul 06 2012 |
19625 |
576.15 |
| Jul 06 2012 |
35091 |
680.94 |
| Jun 22 2012 |
17875 |
576.15 |
| Jun 22 2012 |
33799 |
680.94 |
| Jun 15 2012 |
17714 |
576.15 |
| Jun 15 2012 |
34029 |
680.94 |
| Jun 08 2012 |
17616 |
576.15 |
| Jun 08 2012 |
33745 |
680.94 |
| Jun 01 2012 |
16752 |
576.15 |
| Jun 01 2012 |
33315 |
680.94 |
| May 25 2012 |
13794 |
576.15 |
| May 25 2012 |
31052 |
680.94 |
| May 18 2012 |
13877 |
576.15 |
| May 18 2012 |
31262 |
680.94 |
| May 11 2012 |
13743 |
576.15 |
| May 11 2012 |
31026 |
680.94 |
| May 04 2012 |
13180 |
576.15 |
| May 04 2012 |
30240 |
680.94 |
| Apr 27 2012 |
29260 |
707.14 |
| Apr 13 2012 |
26545 |
707.14 |
| Apr 06 2012 |
25839 |
707.14 |
| Mar 27 2012 |
25170 |
683.88 |
