| Sep 22 2017 |
10217 |
435.97 |
| Sep 22 2017 |
13873 |
435.97 |
| Sep 15 2017 |
10228 |
435.97 |
| Sep 15 2017 |
13950 |
435.97 |
| Sep 08 2017 |
10171 |
435.97 |
| Sep 08 2017 |
14037 |
435.97 |
| Sep 01 2017 |
10192 |
435.97 |
| Sep 01 2017 |
14076 |
435.97 |
| Aug 25 2017 |
10563 |
435.97 |
| Aug 25 2017 |
14444 |
435.97 |
| Aug 18 2017 |
10597 |
435.97 |
| Aug 18 2017 |
14533 |
435.97 |
| Aug 11 2017 |
10645 |
435.97 |
| Aug 11 2017 |
14574 |
435.97 |
| Aug 04 2017 |
10731 |
435.97 |
| Aug 04 2017 |
14764 |
435.97 |
| Jul 28 2017 |
10819 |
435.97 |
| Jul 28 2017 |
14870 |
435.97 |
| Jul 21 2017 |
10914 |
435.97 |
| Jul 21 2017 |
15011 |
435.97 |
| Jul 14 2017 |
10971 |
435.97 |
| Jul 14 2017 |
15068 |
435.97 |
| Jul 07 2017 |
10994 |
435.97 |
| Jul 07 2017 |
15108 |
435.97 |
| Jun 30 2017 |
11038 |
435.97 |
| Jun 30 2017 |
15165 |
435.97 |
| Jun 23 2017 |
11185 |
435.97 |
| Jun 23 2017 |
15279 |
435.97 |
| Jun 16 2017 |
11199 |
435.97 |
| Jun 16 2017 |
15281 |
435.97 |
| Jun 09 2017 |
11097 |
435.97 |
| Jun 09 2017 |
15156 |
435.97 |
| Jun 02 2017 |
11405 |
435.97 |
| Jun 02 2017 |
15416 |
435.97 |
| May 26 2017 |
11460 |
435.97 |
| May 26 2017 |
15496 |
435.97 |
| May 19 2017 |
11741 |
435.97 |
| May 19 2017 |
15674 |
435.97 |
| May 12 2017 |
11787 |
435.97 |
| May 12 2017 |
15743 |
435.97 |
| May 05 2017 |
11808 |
435.97 |
| May 05 2017 |
15729 |
435.97 |
| Apr 28 2017 |
11726 |
435.97 |
| Apr 28 2017 |
15536 |
435.97 |
| Apr 21 2017 |
11911 |
435.97 |
| Apr 21 2017 |
15707 |
435.97 |
| Apr 14 2017 |
12006 |
435.97 |
| Apr 14 2017 |
15747 |
435.97 |
| Apr 07 2017 |
11891 |
435.97 |
| Apr 07 2017 |
15523 |
435.97 |
| Mar 31 2017 |
11921 |
435.97 |
| Mar 31 2017 |
15766 |
435.97 |
| Mar 24 2017 |
11706 |
435.97 |
| Mar 24 2017 |
15539 |
435.97 |
| Mar 17 2017 |
11880 |
435.97 |
| Mar 17 2017 |
15664 |
435.97 |
| Mar 10 2017 |
11914 |
435.97 |
| Mar 10 2017 |
15747 |
435.97 |
| Mar 03 2017 |
11846 |
435.97 |
| Mar 03 2017 |
15674 |
435.97 |
| Feb 24 2017 |
11945 |
435.97 |
| Feb 24 2017 |
15713 |
435.97 |
| Feb 17 2017 |
11953 |
435.97 |
| Feb 17 2017 |
15765 |
435.97 |
| Feb 10 2017 |
12095 |
435.97 |
| Feb 10 2017 |
15863 |
435.97 |
| Feb 03 2017 |
12061 |
435.97 |
| Feb 03 2017 |
15827 |
435.97 |
| Jan 27 2017 |
12038 |
435.97 |
| Jan 27 2017 |
15840 |
435.97 |
| Jan 20 2017 |
12007 |
435.97 |
| Jan 20 2017 |
15797 |
435.97 |
| Jan 13 2017 |
11988 |
435.97 |
| Jan 13 2017 |
15779 |
435.97 |
| Jan 06 2017 |
11988 |
435.97 |
| Jan 06 2017 |
15789 |
435.97 |
| Dec 30 2016 |
11988 |
435.97 |
| Dec 30 2016 |
15791 |
435.97 |
| Dec 23 2016 |
11988 |
435.97 |
| Dec 23 2016 |
15791 |
435.97 |
| Dec 16 2016 |
11988 |
435.97 |
| Dec 16 2016 |
15786 |
435.97 |
| Dec 09 2016 |
11991 |
435.97 |
| Dec 09 2016 |
15786 |
435.97 |
| Dec 02 2016 |
11991 |
435.97 |
| Dec 02 2016 |
15787 |
435.97 |
| Nov 25 2016 |
11991 |
435.97 |
| Nov 25 2016 |
15783 |
435.97 |
| Nov 18 2016 |
11991 |
435.97 |
| Nov 18 2016 |
15783 |
435.97 |
| Nov 11 2016 |
11987 |
435.97 |
| Nov 11 2016 |
15782 |
435.97 |
| Nov 04 2016 |
11987 |
435.97 |
| Nov 04 2016 |
15782 |
435.97 |
| Oct 28 2016 |
12003 |
435.97 |
| Oct 28 2016 |
15800 |
435.97 |
| Oct 21 2016 |
12013 |
435.97 |
| Oct 21 2016 |
15815 |
435.97 |
| Oct 14 2016 |
12013 |
435.97 |
| Oct 14 2016 |
15804 |
435.97 |
| Oct 07 2016 |
12016 |
435.97 |
| Oct 07 2016 |
15811 |
435.97 |
| Sep 30 2016 |
12023 |
435.97 |
| Sep 30 2016 |
15829 |
435.97 |
| Sep 23 2016 |
17724 |
488.64 |
| Sep 23 2016 |
22617 |
488.64 |
| Sep 16 2016 |
17826 |
488.64 |
| Sep 16 2016 |
22638 |
488.64 |
| Sep 09 2016 |
17900 |
488.64 |
| Sep 09 2016 |
22721 |
488.64 |
| Sep 02 2016 |
18071 |
488.64 |
| Sep 02 2016 |
22900 |
488.64 |
| Aug 26 2016 |
18132 |
488.64 |
| Aug 26 2016 |
22694 |
488.64 |
| Aug 19 2016 |
18168 |
488.64 |
| Aug 19 2016 |
22710 |
488.64 |
| Aug 12 2016 |
18407 |
488.64 |
| Aug 12 2016 |
24630 |
488.64 |
| Aug 05 2016 |
18302 |
488.64 |
| Aug 05 2016 |
24757 |
488.64 |
| Jul 29 2016 |
18354 |
488.64 |
| Jul 29 2016 |
24960 |
488.64 |
| Jul 22 2016 |
18572 |
488.64 |
| Jul 22 2016 |
25187 |
488.64 |
| Jun 22 2016 |
18878 |
488.64 |
| Jun 22 2016 |
26272 |
488.64 |
| Jun 15 2016 |
18923 |
488.64 |
| Jun 15 2016 |
26542 |
488.64 |
| Jun 08 2016 |
19061 |
488.64 |
| Jun 08 2016 |
26660 |
488.64 |
| Jun 01 2016 |
19142 |
488.64 |
| Jun 01 2016 |
26949 |
488.64 |
| May 25 2016 |
19041 |
488.64 |
| May 25 2016 |
26774 |
488.64 |
| May 18 2016 |
19226 |
488.64 |
| May 18 2016 |
27038 |
488.64 |
| May 11 2016 |
19170 |
488.64 |
| May 11 2016 |
27068 |
488.64 |
| May 04 2016 |
19050 |
488.64 |
| May 04 2016 |
26954 |
488.64 |
| Apr 27 2016 |
19410 |
488.64 |
| Apr 27 2016 |
27330 |
488.64 |
| Apr 20 2016 |
19415 |
488.64 |
| Apr 20 2016 |
27309 |
488.64 |
| Apr 13 2016 |
19274 |
488.64 |
| Apr 13 2016 |
27256 |
488.64 |
| Apr 06 2016 |
19362 |
488.64 |
| Apr 06 2016 |
27532 |
488.64 |
| Mar 30 2016 |
19247 |
488.64 |
| Mar 30 2016 |
27367 |
488.64 |
| Mar 23 2016 |
19213 |
488.64 |
| Mar 23 2016 |
27474 |
488.64 |
| Mar 16 2016 |
19160 |
488.64 |
| Mar 16 2016 |
27504 |
488.64 |
| Mar 09 2016 |
19057 |
488.64 |
| Mar 09 2016 |
27581 |
488.64 |
| Mar 02 2016 |
18996 |
488.64 |
| Mar 02 2016 |
27321 |
488.64 |
| Feb 24 2016 |
18911 |
488.64 |
| Feb 24 2016 |
27171 |
488.64 |
| Feb 17 2016 |
19001 |
488.64 |
| Feb 17 2016 |
27452 |
488.64 |
| Feb 10 2016 |
18955 |
488.64 |
| Feb 10 2016 |
27374 |
488.64 |
| Feb 03 2016 |
18938 |
488.64 |
| Feb 03 2016 |
27346 |
488.64 |
| Jan 27 2016 |
18865 |
488.64 |
| Jan 27 2016 |
27310 |
488.64 |
| Jan 20 2016 |
18905 |
488.64 |
| Jan 20 2016 |
27309 |
488.64 |
| Jan 13 2016 |
18949 |
488.64 |
| Jan 13 2016 |
27352 |
488.64 |
| Jan 06 2016 |
18954 |
488.64 |
| Jan 06 2016 |
27361 |
488.64 |
| Dec 30 2015 |
18939 |
488.64 |
| Dec 30 2015 |
27341 |
488.64 |
| Dec 23 2015 |
18938 |
488.64 |
| Dec 23 2015 |
27341 |
488.64 |
| Dec 16 2015 |
18938 |
488.64 |
| Dec 16 2015 |
27342 |
488.64 |
| Dec 09 2015 |
18948 |
488.64 |
| Dec 09 2015 |
27348 |
488.64 |
| Dec 02 2015 |
18949 |
488.64 |
| Dec 02 2015 |
27350 |
488.64 |
| Nov 25 2015 |
18949 |
488.64 |
| Nov 25 2015 |
27351 |
488.64 |
| Nov 18 2015 |
18949 |
488.64 |
| Nov 18 2015 |
27350 |
488.64 |
| Nov 11 2015 |
18949 |
488.64 |
| Nov 11 2015 |
27329 |
488.64 |
| Nov 04 2015 |
18949 |
488.64 |
| Nov 04 2015 |
27329 |
488.64 |
| Oct 28 2015 |
18915 |
488.64 |
| Oct 28 2015 |
27286 |
488.64 |
| Oct 21 2015 |
18934 |
488.64 |
| Oct 21 2015 |
27255 |
488.64 |
| Apr 22 2015 |
21168 |
494.23 |
| Apr 22 2015 |
29348 |
494.23 |
| Apr 15 2015 |
20771 |
494.23 |
| Apr 15 2015 |
28978 |
494.23 |
| Apr 08 2015 |
20855 |
494.23 |
| Apr 08 2015 |
29114 |
494.23 |
| Apr 01 2015 |
21006 |
494.23 |
| Apr 01 2015 |
29672 |
494.23 |
| Mar 25 2015 |
20398 |
494.23 |
| Mar 25 2015 |
28859 |
494.23 |
| Mar 18 2015 |
19541 |
494.23 |
| Mar 18 2015 |
27903 |
494.23 |
| Mar 11 2015 |
24303 |
550.57 |
| Mar 11 2015 |
34746 |
550.57 |
| Mar 04 2015 |
24755 |
550.57 |
| Mar 04 2015 |
35175 |
550.57 |
| Feb 25 2015 |
24765 |
550.57 |
| Feb 25 2015 |
35159 |
550.57 |
| Feb 18 2015 |
24984 |
550.57 |
| Feb 18 2015 |
35268 |
550.57 |
| Feb 11 2015 |
24992 |
550.57 |
| Feb 11 2015 |
35291 |
550.57 |
| Feb 04 2015 |
25063 |
550.57 |
| Feb 04 2015 |
35316 |
550.57 |
| Jan 28 2015 |
25014 |
550.57 |
| Jan 28 2015 |
35280 |
550.57 |
| Jan 21 2015 |
25060 |
550.57 |
| Jan 21 2015 |
35321 |
550.57 |
| Jan 14 2015 |
25081 |
550.57 |
| Jan 14 2015 |
35324 |
550.57 |
| Jan 07 2015 |
25080 |
550.57 |
| Jan 07 2015 |
35306 |
550.57 |
| Dec 31 2014 |
25080 |
550.57 |
| Dec 31 2014 |
35334 |
550.57 |
| Dec 24 2014 |
25080 |
550.57 |
| Dec 24 2014 |
35334 |
550.57 |
| Dec 17 2014 |
25080 |
550.57 |
| Dec 17 2014 |
35322 |
550.57 |
| Dec 10 2014 |
25080 |
550.57 |
| Dec 10 2014 |
35323 |
550.57 |
| Dec 03 2014 |
25080 |
550.57 |
| Dec 03 2014 |
35323 |
550.57 |
| Nov 26 2014 |
25080 |
550.57 |
| Nov 26 2014 |
35323 |
550.57 |
| Nov 19 2014 |
25080 |
550.57 |
| Nov 19 2014 |
35322 |
550.57 |
| Nov 12 2014 |
25080 |
550.57 |
| Nov 12 2014 |
35325 |
550.57 |
| Nov 05 2014 |
25080 |
550.57 |
| Nov 05 2014 |
35327 |
550.57 |
| Oct 29 2014 |
25071 |
550.57 |
| Oct 29 2014 |
35321 |
550.57 |
| Oct 22 2014 |
25000 |
550.57 |
| Oct 22 2014 |
35311 |
550.57 |
| Oct 15 2014 |
24838 |
550.57 |
| Oct 15 2014 |
35177 |
550.57 |
| Oct 08 2014 |
24868 |
550.57 |
| Oct 08 2014 |
35160 |
550.57 |
| Oct 01 2014 |
24876 |
550.57 |
| Oct 01 2014 |
35228 |
550.57 |
| Sep 24 2014 |
24972 |
550.57 |
| Sep 24 2014 |
35212 |
550.57 |
| Sep 17 2014 |
24732 |
550.57 |
| Sep 17 2014 |
35091 |
550.57 |
| Sep 10 2014 |
24726 |
550.57 |
| Sep 10 2014 |
35162 |
550.57 |
| Sep 03 2014 |
24795 |
550.57 |
| Sep 03 2014 |
35199 |
550.57 |
| Aug 27 2014 |
24672 |
550.57 |
| Aug 27 2014 |
35311 |
550.57 |
| Aug 20 2014 |
24639 |
550.57 |
| Aug 20 2014 |
35362 |
550.57 |
| Aug 13 2014 |
24547 |
550.57 |
| Aug 13 2014 |
35488 |
550.57 |
| Aug 06 2014 |
24796 |
550.57 |
| Aug 06 2014 |
35660 |
550.57 |
| Jul 30 2014 |
24866 |
550.57 |
| Jul 30 2014 |
35898 |
550.57 |
| Jul 23 2014 |
24652 |
550.57 |
| Jul 23 2014 |
35590 |
550.57 |
| Jul 16 2014 |
24868 |
550.57 |
| Jul 16 2014 |
35546 |
550.57 |
| Jul 09 2014 |
24988 |
550.57 |
| Jul 09 2014 |
35613 |
550.57 |
| Jul 02 2014 |
25111 |
550.57 |
| Jul 02 2014 |
35906 |
550.57 |
| Jun 25 2014 |
25218 |
550.57 |
| Jun 25 2014 |
36085 |
550.57 |
| Jun 18 2014 |
27532 |
606.92 |
| Jun 18 2014 |
39564 |
606.92 |
| Jun 11 2014 |
27266 |
606.92 |
| Jun 11 2014 |
39707 |
606.92 |
| Jun 04 2014 |
27584 |
606.92 |
| Jun 04 2014 |
40109 |
606.92 |
| May 28 2014 |
27270 |
606.92 |
| May 28 2014 |
39845 |
606.92 |
| May 21 2014 |
27368 |
606.92 |
| May 21 2014 |
40072 |
606.92 |
| May 14 2014 |
27552 |
606.92 |
| May 14 2014 |
40288 |
606.92 |
| May 07 2014 |
26854 |
606.92 |
| May 07 2014 |
39703 |
606.92 |
| Apr 30 2014 |
27619 |
606.92 |
| Apr 30 2014 |
40610 |
606.92 |
| Apr 23 2014 |
28228 |
606.92 |
| Apr 23 2014 |
41220 |
606.92 |
| Apr 16 2014 |
28125 |
606.92 |
| Apr 16 2014 |
40834 |
606.92 |
| Apr 09 2014 |
29151 |
606.92 |
| Apr 09 2014 |
41577 |
606.92 |
| Apr 02 2014 |
29137 |
606.92 |
| Apr 02 2014 |
40801 |
606.92 |
| Mar 26 2014 |
28514 |
606.92 |
| Mar 26 2014 |
40648 |
606.92 |
| Mar 19 2014 |
28449 |
606.92 |
| Mar 19 2014 |
40644 |
606.92 |
| Feb 26 2014 |
14562 |
681.82 |
| Feb 26 2014 |
29266 |
656.25 |
| Feb 26 2014 |
41621 |
669.03 |
| Feb 19 2014 |
14670 |
681.82 |
| Feb 19 2014 |
29299 |
656.25 |
| Feb 19 2014 |
41658 |
669.03 |
| Feb 12 2014 |
14874 |
681.82 |
| Feb 12 2014 |
29274 |
656.25 |
| Feb 12 2014 |
41556 |
669.03 |
| Feb 05 2014 |
14800 |
681.82 |
| Feb 05 2014 |
29522 |
656.25 |
| Feb 05 2014 |
41741 |
669.03 |
| Jan 29 2014 |
14800 |
681.82 |
| Jan 29 2014 |
29731 |
656.25 |
| Jan 29 2014 |
41722 |
669.03 |
| Jan 22 2014 |
14833 |
681.82 |
| Jan 22 2014 |
29617 |
656.25 |
| Jan 22 2014 |
41485 |
669.03 |
| Jan 15 2014 |
14833 |
681.82 |
| Jan 15 2014 |
29713 |
656.25 |
| Jan 15 2014 |
41584 |
669.03 |
| Jan 08 2014 |
14833 |
681.82 |
| Jan 08 2014 |
29764 |
656.25 |
| Jan 08 2014 |
41508 |
669.03 |
| Jan 01 2014 |
14833 |
681.82 |
| Jan 01 2014 |
29770 |
656.25 |
| Jan 01 2014 |
41513 |
669.03 |
| Dec 25 2013 |
14925 |
681.82 |
| Dec 25 2013 |
29770 |
656.25 |
| Dec 25 2013 |
41544 |
669.03 |
| Dec 18 2013 |
14925 |
681.82 |
| Dec 18 2013 |
29770 |
656.25 |
| Dec 18 2013 |
41544 |
669.03 |
| Dec 11 2013 |
14927 |
681.82 |
| Dec 11 2013 |
29771 |
656.25 |
| Dec 11 2013 |
41545 |
669.03 |
| Dec 04 2013 |
14927 |
681.82 |
| Dec 04 2013 |
29773 |
656.25 |
| Dec 04 2013 |
41548 |
669.03 |
| Nov 27 2013 |
14927 |
681.82 |
| Nov 27 2013 |
29773 |
656.25 |
| Nov 27 2013 |
41548 |
669.03 |
| Nov 20 2013 |
14928 |
681.82 |
| Nov 20 2013 |
29773 |
656.25 |
| Nov 20 2013 |
41549 |
669.03 |
| Nov 13 2013 |
14928 |
681.82 |
| Nov 13 2013 |
29775 |
656.25 |
| Nov 13 2013 |
41550 |
669.03 |
| Nov 06 2013 |
14928 |
681.82 |
| Nov 06 2013 |
29776 |
656.25 |
| Nov 06 2013 |
41551 |
669.03 |
| Oct 30 2013 |
14928 |
681.82 |
| Oct 30 2013 |
29774 |
656.25 |
| Oct 30 2013 |
41549 |
669.03 |
| Oct 23 2013 |
14928 |
681.82 |
| Oct 23 2013 |
29775 |
656.25 |
| Oct 23 2013 |
41542 |
669.03 |
| Oct 16 2013 |
14746 |
681.82 |
| Oct 16 2013 |
29696 |
656.25 |
| Oct 16 2013 |
41444 |
669.03 |
| Oct 09 2013 |
14532 |
681.82 |
| Oct 09 2013 |
29625 |
656.25 |
| Oct 09 2013 |
40986 |
669.03 |
| Oct 02 2013 |
14671 |
681.82 |
| Oct 02 2013 |
29607 |
656.25 |
| Oct 02 2013 |
41189 |
669.03 |
| Sep 25 2013 |
14635 |
681.82 |
| Sep 25 2013 |
29509 |
656.25 |
| Sep 25 2013 |
41156 |
669.03 |
| Sep 18 2013 |
14467 |
681.82 |
| Sep 18 2013 |
29364 |
656.25 |
| Sep 18 2013 |
40777 |
669.03 |
| Sep 11 2013 |
14322 |
681.82 |
| Sep 11 2013 |
29144 |
656.25 |
| Sep 11 2013 |
40490 |
669.03 |
| Sep 04 2013 |
14478 |
681.82 |
| Sep 04 2013 |
29005 |
656.25 |
| Sep 04 2013 |
40710 |
669.03 |
| Aug 28 2013 |
14752 |
681.82 |
| Aug 28 2013 |
28773 |
656.25 |
| Aug 28 2013 |
40405 |
669.03 |
| Aug 21 2013 |
14740 |
681.82 |
| Aug 21 2013 |
28937 |
656.25 |
| Aug 21 2013 |
40667 |
669.03 |
| Aug 14 2013 |
14091 |
681.82 |
| Aug 14 2013 |
29102 |
656.25 |
| Aug 14 2013 |
40362 |
669.03 |
| Aug 07 2013 |
14255 |
681.82 |
| Aug 07 2013 |
29430 |
656.25 |
| Aug 07 2013 |
40669 |
669.03 |
| Jul 31 2013 |
14366 |
681.82 |
| Jul 31 2013 |
29704 |
656.25 |
| Jul 31 2013 |
41280 |
669.03 |
| Jul 24 2013 |
14417 |
681.82 |
| Jul 24 2013 |
30007 |
656.25 |
| Jul 24 2013 |
41566 |
669.03 |
| Jul 17 2013 |
14378 |
681.82 |
| Jul 17 2013 |
30170 |
656.25 |
| Jul 17 2013 |
41753 |
669.03 |
| Jul 10 2013 |
14694 |
681.82 |
| Jul 10 2013 |
30364 |
656.25 |
| Jul 10 2013 |
42146 |
669.03 |
| Jul 03 2013 |
14526 |
681.82 |
| Jul 03 2013 |
30577 |
656.25 |
| Jul 03 2013 |
42119 |
669.03 |
| Jun 26 2013 |
14337 |
681.82 |
| Jun 26 2013 |
30813 |
656.25 |
| Jun 26 2013 |
42239 |
669.03 |
| Jun 19 2013 |
14228 |
681.82 |
| Jun 19 2013 |
31119 |
656.25 |
| Jun 19 2013 |
42278 |
669.03 |
| Jun 12 2013 |
14531 |
681.82 |
| Jun 12 2013 |
31187 |
656.25 |
| Jun 12 2013 |
42621 |
669.03 |
| Jun 05 2013 |
13813 |
681.82 |
| Jun 05 2013 |
30647 |
656.25 |
| Jun 05 2013 |
42114 |
669.03 |
| May 29 2013 |
13705 |
681.82 |
| May 29 2013 |
30779 |
656.25 |
| May 29 2013 |
42212 |
669.03 |
| May 22 2013 |
13770 |
681.82 |
| May 22 2013 |
31279 |
656.25 |
| May 22 2013 |
43079 |
669.03 |
| May 15 2013 |
13425 |
681.82 |
| May 15 2013 |
31444 |
656.25 |
| May 15 2013 |
43103 |
669.03 |
| May 08 2013 |
13101 |
681.82 |
| May 08 2013 |
31277 |
656.25 |
| May 08 2013 |
43001 |
669.03 |
| May 01 2013 |
13286 |
681.82 |
| May 01 2013 |
31351 |
656.25 |
| May 01 2013 |
43267 |
669.03 |
| Apr 24 2013 |
13054 |
681.82 |
| Apr 24 2013 |
31307 |
656.25 |
| Apr 24 2013 |
42852 |
669.03 |
| Apr 17 2013 |
13343 |
681.82 |
| Apr 17 2013 |
31091 |
656.25 |
| Apr 17 2013 |
42927 |
669.03 |
| Apr 10 2013 |
13363 |
701.41 |
| Apr 10 2013 |
28685 |
716.91 |
| Apr 10 2013 |
30780 |
680.04 |
| Apr 10 2013 |
42938 |
695.96 |
| Apr 03 2013 |
13269 |
701.41 |
| Apr 03 2013 |
28296 |
677.19 |
| Apr 03 2013 |
30392 |
680.04 |
| Apr 03 2013 |
42441 |
679.26 |
| Mar 27 2013 |
13448 |
701.41 |
| Mar 27 2013 |
28844 |
677.19 |
| Mar 27 2013 |
30500 |
678.07 |
| Mar 27 2013 |
42469 |
665.55 |
| Mar 20 2013 |
12699 |
701.41 |
| Mar 20 2013 |
28603 |
677.19 |
| Mar 20 2013 |
29893 |
680.04 |
| Mar 20 2013 |
42376 |
665.55 |
| Mar 13 2013 |
9436 |
681.82 |
| Mar 13 2013 |
42182 |
665.55 |
| Oct 19 2012 |
11706 |
721.01 |
| Oct 19 2012 |
25953 |
677.19 |
| Oct 19 2012 |
26338 |
703.83 |
| Oct 19 2012 |
41757 |
696.32 |
| Sep 23 2012 |
11496 |
721.01 |
| Sep 23 2012 |
25411 |
677.19 |
| Sep 23 2012 |
26079 |
703.83 |
| Sep 23 2012 |
41092 |
696.32 |
| Aug 31 2012 |
10803 |
721.01 |
| Aug 31 2012 |
24295 |
677.19 |
| Aug 31 2012 |
25357 |
703.83 |
| Aug 31 2012 |
40032 |
696.32 |
| Aug 24 2012 |
10606 |
721.01 |
| Aug 24 2012 |
23939 |
677.19 |
| Aug 24 2012 |
24870 |
703.83 |
| Aug 24 2012 |
39489 |
696.32 |
| Aug 10 2012 |
10029 |
721.01 |
| Aug 10 2012 |
23013 |
677.19 |
| Aug 10 2012 |
23672 |
703.83 |
| Aug 10 2012 |
38112 |
696.32 |
| Aug 03 2012 |
9556 |
721.01 |
| Aug 03 2012 |
22481 |
677.19 |
| Aug 03 2012 |
23172 |
703.83 |
| Aug 03 2012 |
37465 |
696.32 |
| Jul 27 2012 |
8893 |
721.01 |
| Jul 27 2012 |
22143 |
677.19 |
| Jul 27 2012 |
22303 |
703.83 |
| Jul 27 2012 |
36565 |
696.32 |
| Jul 06 2012 |
8264 |
721.01 |
| Jul 06 2012 |
21054 |
677.19 |
| Jul 06 2012 |
20934 |
703.83 |
| Jul 06 2012 |
35258 |
696.32 |
| Jun 22 2012 |
8373 |
721.01 |
| Jun 22 2012 |
20620 |
677.19 |
| Jun 22 2012 |
19092 |
703.83 |
| Jun 22 2012 |
33956 |
696.32 |
| Jun 15 2012 |
8095 |
721.01 |
| Jun 15 2012 |
20336 |
677.19 |
| Jun 15 2012 |
18907 |
703.83 |
| Jun 15 2012 |
34186 |
696.32 |
| Jun 08 2012 |
8166 |
721.01 |
| Jun 08 2012 |
20015 |
677.19 |
| Jun 08 2012 |
18807 |
703.83 |
| Jun 08 2012 |
33895 |
696.32 |
| Jun 01 2012 |
8561 |
721.01 |
| Jun 01 2012 |
19982 |
677.19 |
| Jun 01 2012 |
17885 |
703.83 |
| Jun 01 2012 |
33461 |
696.32 |
| May 25 2012 |
8416 |
721.01 |
| May 25 2012 |
18599 |
677.19 |
| May 25 2012 |
14746 |
703.83 |
| May 25 2012 |
31180 |
696.32 |
| May 18 2012 |
8623 |
721.01 |
| May 18 2012 |
18576 |
677.19 |
| May 18 2012 |
14762 |
703.83 |
| May 18 2012 |
31389 |
696.32 |
| May 11 2012 |
8540 |
721.01 |
| May 11 2012 |
17928 |
677.19 |
| May 11 2012 |
14660 |
703.83 |
| May 11 2012 |
31158 |
696.32 |
| May 04 2012 |
8220 |
721.01 |
| May 04 2012 |
16612 |
677.19 |
| May 04 2012 |
14101 |
703.83 |
| May 04 2012 |
30368 |
696.32 |
| Apr 27 2012 |
7295 |
721.01 |
| Apr 27 2012 |
14677 |
677.19 |
| Apr 27 2012 |
13523 |
703.83 |
| Apr 27 2012 |
29203 |
696.32 |
| Apr 13 2012 |
10928 |
637.48 |
| Apr 13 2012 |
26529 |
703.6 |
| Apr 06 2012 |
25865 |
718.32 |
| Mar 27 2012 |
25351 |
728.32 |
