| Aug 17 2023 |
1483 |
337.5 |
| Aug 17 2023 |
2326 |
337.5 |
| Aug 10 2023 |
1543 |
337.5 |
| Aug 10 2023 |
2376 |
337.5 |
| Aug 03 2023 |
1548 |
337.5 |
| Aug 03 2023 |
2391 |
337.5 |
| Jul 27 2023 |
1567 |
337.5 |
| Jul 27 2023 |
2376 |
337.5 |
| Jul 20 2023 |
1596 |
337.5 |
| Jul 20 2023 |
2214 |
337.5 |
| Jul 13 2023 |
1625 |
337.5 |
| Jul 13 2023 |
2239 |
337.5 |
| Jul 06 2023 |
1635 |
337.5 |
| Jul 06 2023 |
2220 |
337.5 |
| Jun 29 2023 |
1647 |
337.5 |
| Jun 29 2023 |
2218 |
337.5 |
| Jun 22 2023 |
1661 |
337.5 |
| Jun 22 2023 |
2222 |
337.5 |
| Jun 15 2023 |
1409 |
320.78 |
| Jun 15 2023 |
1743 |
320.78 |
| Jun 08 2023 |
1412 |
320.78 |
| Jun 08 2023 |
1771 |
320.78 |
| Jun 01 2023 |
1391 |
320.78 |
| Jun 01 2023 |
1756 |
320.78 |
| May 25 2023 |
1388 |
320.78 |
| May 25 2023 |
1753 |
320.78 |
| May 18 2023 |
1354 |
320.78 |
| May 18 2023 |
1693 |
320.78 |
| May 11 2023 |
1332 |
320.78 |
| May 11 2023 |
1689 |
320.78 |
| May 04 2023 |
1303 |
320.78 |
| May 04 2023 |
1622 |
320.78 |
| Apr 27 2023 |
1306 |
320.78 |
| Apr 27 2023 |
1668 |
320.78 |
| Apr 20 2023 |
1302 |
320.78 |
| Apr 20 2023 |
1616 |
320.78 |
| Apr 13 2023 |
1286 |
320.78 |
| Apr 13 2023 |
1616 |
320.78 |
| Apr 06 2023 |
1290 |
320.78 |
| Apr 06 2023 |
1588 |
320.78 |
| Mar 30 2023 |
1288 |
320.78 |
| Mar 30 2023 |
1540 |
320.78 |
| Mar 23 2023 |
1305 |
320.78 |
| Mar 23 2023 |
1549 |
320.78 |
| Mar 16 2023 |
1298 |
320.78 |
| Mar 16 2023 |
1545 |
320.78 |
| Mar 09 2023 |
1294 |
320.78 |
| Mar 09 2023 |
1522 |
320.78 |
| Mar 02 2023 |
1287 |
320.78 |
| Mar 02 2023 |
1519 |
320.78 |
| Feb 23 2023 |
1287 |
320.78 |
| Feb 23 2023 |
1513 |
320.78 |
| Feb 16 2023 |
1273 |
320.78 |
| Feb 16 2023 |
1523 |
320.78 |
| Feb 09 2023 |
1276 |
320.78 |
| Feb 09 2023 |
1511 |
320.78 |
| Feb 02 2023 |
1274 |
320.78 |
| Feb 02 2023 |
1497 |
320.78 |
| Jan 26 2023 |
1274 |
320.78 |
| Jan 26 2023 |
1496 |
320.78 |
| Jan 19 2023 |
1270 |
320.78 |
| Jan 19 2023 |
1489 |
320.78 |
| Jan 12 2023 |
1270 |
320.78 |
| Jan 12 2023 |
1489 |
320.78 |
| Jan 05 2023 |
1270 |
320.78 |
| Jan 05 2023 |
1489 |
320.78 |
| Dec 29 2022 |
1271 |
320.78 |
| Dec 29 2022 |
1490 |
320.78 |
| Dec 22 2022 |
1271 |
320.78 |
| Dec 22 2022 |
1490 |
320.78 |
| Dec 15 2022 |
1271 |
320.78 |
| Dec 15 2022 |
1494 |
320.78 |
| Dec 08 2022 |
1272 |
320.78 |
| Dec 08 2022 |
1495 |
320.78 |
| Dec 01 2022 |
1272 |
320.78 |
| Dec 01 2022 |
1495 |
320.78 |
| Nov 24 2022 |
1272 |
320.78 |
| Nov 24 2022 |
1495 |
320.78 |
| Nov 17 2022 |
1270 |
320.78 |
| Nov 17 2022 |
1495 |
320.78 |
| Nov 10 2022 |
1271 |
320.78 |
| Nov 10 2022 |
1495 |
320.78 |
| Nov 03 2022 |
1276 |
320.78 |
| Nov 03 2022 |
1497 |
320.78 |
| Oct 27 2022 |
1274 |
320.78 |
| Oct 27 2022 |
1498 |
320.78 |
| Oct 20 2022 |
1273 |
320.78 |
| Oct 20 2022 |
1506 |
320.78 |
| Oct 13 2022 |
1273 |
320.78 |
| Oct 13 2022 |
1500 |
320.78 |
| Oct 06 2022 |
1272 |
320.78 |
| Oct 06 2022 |
1488 |
320.78 |
| Sep 29 2022 |
1270 |
320.78 |
| Sep 29 2022 |
1486 |
320.78 |
| Sep 22 2022 |
1269 |
320.78 |
| Sep 22 2022 |
1486 |
320.78 |
| Sep 15 2022 |
1270 |
320.78 |
| Sep 15 2022 |
1484 |
320.78 |
| Sep 08 2022 |
1259 |
320.78 |
| Sep 08 2022 |
1467 |
320.78 |
| Sep 01 2022 |
1229 |
320.78 |
| Sep 01 2022 |
1463 |
320.78 |
| Aug 25 2022 |
1213 |
320.78 |
| Aug 25 2022 |
1460 |
320.78 |
| Aug 18 2022 |
1218 |
320.78 |
| Aug 18 2022 |
1465 |
320.78 |
| Aug 11 2022 |
1217 |
320.78 |
| Aug 11 2022 |
1421 |
320.78 |
| Aug 04 2022 |
1213 |
320.78 |
| Aug 04 2022 |
1407 |
320.78 |
| Jul 28 2022 |
3231 |
339.95 |
| Jul 28 2022 |
4424 |
339.95 |
| Jul 21 2022 |
3171 |
339.95 |
| Jul 21 2022 |
4854 |
350.73 |
| Jul 14 2022 |
3162 |
339.95 |
| Jul 14 2022 |
5137 |
356.82 |
| Jul 07 2022 |
3131 |
339.95 |
| Jul 07 2022 |
5010 |
354.97 |
| Jun 30 2022 |
3126 |
339.95 |
| Jun 30 2022 |
4901 |
353.06 |
| Jun 23 2022 |
3105 |
339.95 |
| Jun 23 2022 |
4644 |
347.88 |
| Jun 16 2022 |
2984 |
339.95 |
| Jun 16 2022 |
4526 |
347.88 |
| Jun 09 2022 |
2965 |
339.95 |
| Jun 09 2022 |
4453 |
347.88 |
| Jun 02 2022 |
2862 |
339.95 |
| Jun 02 2022 |
4345 |
347.88 |
| May 26 2022 |
2819 |
339.95 |
| May 26 2022 |
4236 |
347.88 |
| May 19 2022 |
2729 |
339.95 |
| May 19 2022 |
4134 |
347.88 |
| May 12 2022 |
2709 |
339.95 |
| May 12 2022 |
4090 |
347.88 |
| May 05 2022 |
2624 |
339.95 |
| May 05 2022 |
3974 |
347.88 |
| Apr 28 2022 |
2563 |
339.95 |
| Apr 28 2022 |
3887 |
347.88 |
| Apr 21 2022 |
2479 |
339.95 |
| Apr 21 2022 |
3752 |
347.88 |
| Apr 14 2022 |
2451 |
339.95 |
| Apr 14 2022 |
3687 |
347.88 |
| Apr 07 2022 |
2411 |
339.95 |
| Apr 07 2022 |
3634 |
347.88 |
| Mar 31 2022 |
2403 |
339.95 |
| Mar 31 2022 |
3625 |
347.88 |
| Mar 24 2022 |
2348 |
339.95 |
| Mar 24 2022 |
3541 |
347.88 |
| Mar 17 2022 |
2316 |
339.95 |
| Mar 17 2022 |
3519 |
347.88 |
| Mar 10 2022 |
2299 |
339.95 |
| Mar 10 2022 |
3470 |
347.88 |
| Mar 03 2022 |
2293 |
339.95 |
| Mar 03 2022 |
3465 |
347.88 |
| Feb 24 2022 |
2262 |
339.95 |
| Feb 24 2022 |
3378 |
347.88 |
| Feb 17 2022 |
2134 |
339.95 |
| Feb 17 2022 |
3162 |
347.88 |
| Feb 10 2022 |
2149 |
339.95 |
| Feb 10 2022 |
3202 |
347.88 |
| Feb 03 2022 |
2159 |
339.95 |
| Feb 03 2022 |
3213 |
347.88 |
| Jan 27 2022 |
2166 |
339.95 |
| Jan 27 2022 |
3216 |
347.88 |
| Jan 20 2022 |
2169 |
339.95 |
| Jan 20 2022 |
3221 |
347.88 |
| Jan 13 2022 |
2170 |
339.95 |
| Jan 13 2022 |
3225 |
347.88 |
| Jan 06 2022 |
2170 |
339.95 |
| Jan 06 2022 |
3225 |
347.88 |
| Dec 30 2021 |
2171 |
339.95 |
| Dec 30 2021 |
3224 |
347.88 |
| Dec 23 2021 |
2171 |
339.95 |
| Dec 23 2021 |
3224 |
347.88 |
| Dec 16 2021 |
2171 |
339.95 |
| Dec 16 2021 |
3224 |
347.88 |
| Dec 09 2021 |
2171 |
339.95 |
| Dec 09 2021 |
3224 |
347.88 |
| Dec 02 2021 |
2172 |
339.95 |
| Dec 02 2021 |
3225 |
347.88 |
| Nov 25 2021 |
2172 |
339.95 |
| Nov 25 2021 |
3225 |
347.88 |
| Nov 18 2021 |
2172 |
339.95 |
| Nov 18 2021 |
3225 |
347.88 |
| Nov 11 2021 |
2172 |
339.95 |
| Nov 11 2021 |
3225 |
347.88 |
| Nov 04 2021 |
2172 |
339.95 |
| Nov 04 2021 |
3235 |
347.88 |
| Oct 28 2021 |
2172 |
339.95 |
| Oct 28 2021 |
3234 |
347.88 |
| Oct 21 2021 |
2172 |
339.95 |
| Oct 21 2021 |
3235 |
347.88 |
| Oct 14 2021 |
2172 |
339.95 |
| Oct 14 2021 |
3239 |
347.88 |
| Oct 07 2021 |
2173 |
339.95 |
| Oct 07 2021 |
3239 |
347.88 |
| Sep 30 2021 |
2135 |
339.95 |
| Sep 30 2021 |
3197 |
347.88 |
| Sep 23 2021 |
2069 |
339.95 |
| Sep 23 2021 |
3118 |
347.88 |
| Sep 16 2021 |
2052 |
339.95 |
| Sep 16 2021 |
3040 |
347.88 |
| Sep 09 2021 |
2034 |
339.95 |
| Sep 09 2021 |
3028 |
347.88 |
| Sep 02 2021 |
1940 |
339.95 |
| Sep 02 2021 |
2917 |
347.88 |
| Aug 26 2021 |
1914 |
339.95 |
| Aug 26 2021 |
2896 |
347.88 |
| Aug 19 2021 |
1079 |
341.18 |
| Aug 19 2021 |
3050 |
356.04 |
| Aug 12 2021 |
1057 |
341.18 |
| Aug 12 2021 |
3002 |
356.04 |
| Aug 05 2021 |
1023 |
341.18 |
| Aug 05 2021 |
2905 |
356.04 |
| Jul 29 2021 |
970 |
341.18 |
| Jul 29 2021 |
2855 |
356.04 |
| Jul 22 2021 |
891 |
341.18 |
| Jul 22 2021 |
2690 |
356.04 |
| Jul 15 2021 |
795 |
341.18 |
| Jul 15 2021 |
2632 |
356.04 |
| Jul 08 2021 |
696 |
341.18 |
| Jul 08 2021 |
2599 |
356.04 |
| Jul 01 2021 |
676 |
341.18 |
| Jul 01 2021 |
2549 |
356.04 |
| Jun 24 2021 |
638 |
341.18 |
| Jun 24 2021 |
2496 |
356.04 |
| Jun 17 2021 |
1149 |
378.3 |
| Jun 17 2021 |
2950 |
371.47 |
| Jun 10 2021 |
1077 |
378.3 |
| Jun 10 2021 |
2761 |
371.47 |
| Jun 03 2021 |
2680 |
371.47 |
| May 27 2021 |
1061 |
378.3 |
| May 27 2021 |
2407 |
371.47 |
| May 07 2021 |
4012 |
371.47 |
| Apr 30 2021 |
1199 |
378.3 |
| Apr 30 2021 |
1692 |
371.47 |
| Apr 23 2021 |
1111 |
378.3 |
| Apr 23 2021 |
1468 |
371.47 |
| Apr 16 2021 |
1028 |
378.3 |
| Apr 16 2021 |
1263 |
371.47 |
| Apr 09 2021 |
723 |
378.3 |
| Apr 09 2021 |
927 |
371.47 |
| Apr 02 2021 |
714 |
378.3 |
| Apr 02 2021 |
921 |
371.47 |
| Mar 26 2021 |
618 |
378.3 |
| Mar 26 2021 |
793 |
371.47 |
| Mar 19 2021 |
490 |
378.3 |
| Mar 19 2021 |
682 |
371.47 |
| Mar 12 2021 |
410 |
378.3 |
| Mar 12 2021 |
606 |
371.47 |
| Mar 05 2021 |
579 |
378.3 |
| Mar 05 2021 |
838 |
371.47 |
| Feb 26 2021 |
721 |
378.3 |
| Feb 26 2021 |
968 |
371.47 |
| Feb 19 2021 |
745 |
378.3 |
| Feb 19 2021 |
1049 |
371.47 |
| Feb 12 2021 |
819 |
378.3 |
| Feb 12 2021 |
1135 |
371.47 |
| Feb 05 2021 |
847 |
378.3 |
| Feb 05 2021 |
1175 |
371.47 |
| Jan 29 2021 |
859 |
378.3 |
| Jan 29 2021 |
1194 |
371.47 |
| Jan 22 2021 |
873 |
378.3 |
| Jan 22 2021 |
1207 |
371.47 |
| Jan 15 2021 |
891 |
378.3 |
| Jan 15 2021 |
1239 |
371.47 |
| Jan 08 2021 |
891 |
378.3 |
| Jan 08 2021 |
1239 |
371.47 |
| May 10 2019 |
9615 |
442.76 |
| May 10 2019 |
13684 |
442.76 |
| May 03 2019 |
9639 |
442.76 |
| May 03 2019 |
13753 |
442.76 |
| Apr 26 2019 |
5307 |
397.46 |
| Apr 26 2019 |
7456 |
397.46 |
| Apr 19 2019 |
5401 |
397.46 |
| Apr 19 2019 |
7445 |
397.46 |
| Apr 18 2019 |
5408 |
397.46 |
| Apr 12 2019 |
5512 |
397.46 |
| Apr 12 2019 |
7490 |
397.46 |
| Apr 05 2019 |
5411 |
397.46 |
| Apr 05 2019 |
7237 |
397.46 |
| Mar 29 2019 |
5352 |
397.46 |
| Mar 29 2019 |
7216 |
397.46 |
| Mar 22 2019 |
5323 |
397.46 |
| Mar 22 2019 |
7185 |
397.46 |
| Mar 15 2019 |
5315 |
397.46 |
| Mar 15 2019 |
7261 |
397.46 |
| Mar 08 2019 |
5277 |
397.46 |
| Mar 08 2019 |
7130 |
397.46 |
| Mar 01 2019 |
5290 |
397.46 |
| Mar 01 2019 |
7182 |
397.46 |
| Feb 22 2019 |
8335 |
435.27 |
| Feb 22 2019 |
5306 |
397.46 |
| Feb 22 2019 |
9363 |
416.37 |
| Feb 15 2019 |
8349 |
435.27 |
| Feb 15 2019 |
5290 |
397.46 |
| Feb 15 2019 |
9305 |
416.37 |
| Feb 08 2019 |
8303 |
435.27 |
| Feb 08 2019 |
5258 |
397.46 |
| Feb 08 2019 |
9271 |
416.37 |
| Feb 01 2019 |
8300 |
435.27 |
| Feb 01 2019 |
5269 |
397.46 |
| Feb 01 2019 |
9266 |
416.37 |
| Jan 25 2019 |
8302 |
435.27 |
| Jan 25 2019 |
5273 |
397.46 |
| Jan 25 2019 |
9300 |
416.37 |
| Jan 18 2019 |
8345 |
435.27 |
| Jan 18 2019 |
5271 |
397.46 |
| Jan 18 2019 |
9310 |
416.37 |
| Jan 11 2019 |
8345 |
435.27 |
| Jan 11 2019 |
5277 |
397.46 |
| Jan 11 2019 |
9309 |
416.37 |
| Jan 04 2019 |
8346 |
435.27 |
| Jan 04 2019 |
5281 |
397.46 |
| Jan 04 2019 |
9319 |
416.37 |
| Dec 28 2018 |
8346 |
435.27 |
| Dec 28 2018 |
5281 |
397.46 |
| Dec 28 2018 |
9319 |
416.37 |
| Dec 21 2018 |
8346 |
435.27 |
| Dec 21 2018 |
5281 |
397.46 |
| Dec 21 2018 |
9319 |
416.37 |
| Dec 14 2018 |
8346 |
435.27 |
| Dec 14 2018 |
5281 |
397.46 |
| Dec 14 2018 |
9319 |
416.37 |
| Dec 07 2018 |
8346 |
435.27 |
| Dec 07 2018 |
5276 |
397.46 |
| Dec 07 2018 |
9318 |
416.37 |
| Nov 30 2018 |
8346 |
435.27 |
| Nov 30 2018 |
5276 |
397.46 |
| Nov 30 2018 |
9318 |
416.37 |
| Nov 23 2018 |
8346 |
435.27 |
| Nov 23 2018 |
5276 |
397.46 |
| Nov 23 2018 |
9318 |
416.37 |
| Nov 16 2018 |
8346 |
435.27 |
| Nov 16 2018 |
5276 |
397.46 |
| Nov 16 2018 |
9318 |
416.37 |
| Nov 09 2018 |
8347 |
435.27 |
| Nov 09 2018 |
5276 |
397.46 |
| Nov 09 2018 |
9318 |
416.37 |
| Nov 02 2018 |
8347 |
435.27 |
| Nov 02 2018 |
5276 |
397.46 |
| Nov 02 2018 |
9293 |
416.37 |
| Oct 26 2018 |
8347 |
435.27 |
| Oct 26 2018 |
5276 |
397.46 |
| Oct 26 2018 |
9290 |
416.37 |
| Oct 19 2018 |
8374 |
435.27 |
| Oct 19 2018 |
5276 |
397.46 |
| Oct 19 2018 |
9314 |
416.37 |
| Oct 12 2018 |
8332 |
435.27 |
| Oct 12 2018 |
5262 |
397.46 |
| Oct 12 2018 |
9286 |
416.37 |
| Oct 05 2018 |
8341 |
435.27 |
| Oct 05 2018 |
5252 |
397.46 |
| Oct 05 2018 |
9373 |
416.37 |
| Sep 28 2018 |
8155 |
435.27 |
| Sep 28 2018 |
5263 |
397.46 |
| Sep 28 2018 |
9128 |
416.37 |
| Sep 21 2018 |
8126 |
435.27 |
| Sep 21 2018 |
5240 |
397.46 |
| Sep 21 2018 |
9115 |
416.37 |
| Sep 14 2018 |
8150 |
435.27 |
| Sep 14 2018 |
5265 |
397.46 |
| Sep 14 2018 |
9151 |
416.37 |
| Sep 07 2018 |
8295 |
435.27 |
| Sep 07 2018 |
5336 |
397.46 |
| Sep 07 2018 |
9314 |
416.37 |
| Aug 31 2018 |
8317 |
435.27 |
| Aug 31 2018 |
5384 |
397.46 |
| Aug 31 2018 |
9392 |
416.37 |
| Aug 24 2018 |
8331 |
435.27 |
| Aug 24 2018 |
5351 |
397.46 |
| Aug 24 2018 |
9413 |
416.37 |
| Aug 17 2018 |
8326 |
435.27 |
| Aug 17 2018 |
5448 |
397.46 |
| Aug 17 2018 |
9502 |
416.37 |
| Aug 10 2018 |
8372 |
435.27 |
| Aug 10 2018 |
5453 |
397.46 |
| Aug 10 2018 |
9604 |
416.37 |
| Aug 03 2018 |
8518 |
435.27 |
| Aug 03 2018 |
6521 |
408.68 |
| Aug 03 2018 |
10058 |
419.31 |
| Jul 27 2018 |
8601 |
435.27 |
| Jul 27 2018 |
5567 |
397.77 |
| Jul 27 2018 |
6812 |
391.21 |
| Jul 20 2018 |
8582 |
435.27 |
| Jul 20 2018 |
5673 |
397.77 |
| Jul 20 2018 |
6914 |
391.21 |
| Jul 13 2018 |
8752 |
435.27 |
| Jul 13 2018 |
4793 |
389.29 |
| Jul 13 2018 |
5060 |
373.73 |
| Jul 06 2018 |
8574 |
435.27 |
| Jul 06 2018 |
4681 |
389.29 |
| Jul 06 2018 |
4822 |
373.73 |
| Jun 29 2018 |
8600 |
435.27 |
| Jun 29 2018 |
3245 |
369.95 |
| Jun 29 2018 |
3410 |
356.72 |
| Jun 22 2018 |
8790 |
435.27 |
| Jun 22 2018 |
3389 |
369.95 |
| Jun 22 2018 |
3520 |
356.72 |
| Jun 15 2018 |
8863 |
435.27 |
| Jun 15 2018 |
2884 |
361.18 |
| Jun 15 2018 |
3544 |
356.72 |
| Jun 08 2018 |
8911 |
435.27 |
| Jun 08 2018 |
2961 |
361.18 |
| Jun 08 2018 |
3609 |
356.72 |
| Jun 01 2018 |
9233 |
435.27 |
| Jun 01 2018 |
2679 |
355.91 |
| Jun 01 2018 |
3785 |
355.89 |
| May 25 2018 |
9260 |
435.27 |
| May 25 2018 |
2764 |
355.91 |
| May 25 2018 |
3858 |
355.89 |
| May 18 2018 |
9349 |
435.27 |
| May 18 2018 |
2779 |
355.91 |
| May 18 2018 |
3840 |
355.89 |
| May 11 2018 |
9375 |
435.27 |
| May 11 2018 |
2766 |
355.91 |
| May 11 2018 |
3901 |
355.89 |
| May 04 2018 |
9558 |
435.27 |
| May 04 2018 |
2599 |
350.97 |
| May 04 2018 |
3610 |
350.95 |
| Apr 27 2018 |
9487 |
435.27 |
| Apr 27 2018 |
2622 |
350.97 |
| Apr 27 2018 |
3620 |
350.95 |
| Apr 20 2018 |
9461 |
435.27 |
| Apr 20 2018 |
2668 |
350.97 |
| Apr 20 2018 |
3671 |
350.95 |
| Apr 13 2018 |
9378 |
435.27 |
| Apr 13 2018 |
2661 |
350.97 |
| Apr 13 2018 |
3648 |
350.95 |
| Apr 06 2018 |
9572 |
435.27 |
| Apr 06 2018 |
2660 |
350.97 |
| Apr 06 2018 |
3662 |
350.95 |
| Mar 30 2018 |
9825 |
435.27 |
| Mar 30 2018 |
2681 |
350.97 |
| Mar 30 2018 |
3731 |
350.95 |
| Mar 23 2018 |
9969 |
435.27 |
| Mar 23 2018 |
2695 |
350.97 |
| Mar 23 2018 |
3787 |
350.95 |
| Mar 16 2018 |
9870 |
435.27 |
| Mar 16 2018 |
2708 |
350.97 |
| Mar 16 2018 |
3810 |
350.95 |
| Mar 09 2018 |
2702 |
350.97 |
| Mar 09 2018 |
3826 |
350.97 |
| Mar 02 2018 |
2711 |
350.97 |
| Mar 02 2018 |
3977 |
350.97 |
| Feb 23 2018 |
2738 |
350.97 |
| Feb 23 2018 |
4011 |
350.97 |
| Feb 16 2018 |
2738 |
350.97 |
| Feb 16 2018 |
4027 |
350.97 |
| Feb 09 2018 |
2745 |
350.97 |
| Feb 09 2018 |
4025 |
350.97 |
| Feb 02 2018 |
2743 |
350.97 |
| Feb 02 2018 |
4035 |
350.97 |
| Jan 26 2018 |
2747 |
350.97 |
| Jan 26 2018 |
4033 |
350.97 |
| Jan 19 2018 |
2747 |
350.97 |
| Jan 19 2018 |
4034 |
350.97 |
| Jan 12 2018 |
2755 |
350.97 |
| Jan 12 2018 |
4049 |
350.97 |
| Jan 05 2018 |
2757 |
350.97 |
| Jan 05 2018 |
4055 |
350.97 |
| Dec 29 2017 |
2757 |
350.97 |
| Dec 29 2017 |
4055 |
350.97 |
| Dec 22 2017 |
2757 |
350.97 |
| Dec 22 2017 |
4055 |
350.97 |
| Dec 15 2017 |
2758 |
350.97 |
| Dec 15 2017 |
4054 |
350.97 |
| Dec 08 2017 |
2758 |
350.97 |
| Dec 08 2017 |
4054 |
350.97 |
| Dec 01 2017 |
2758 |
350.97 |
| Dec 01 2017 |
4054 |
350.97 |
| Nov 24 2017 |
2758 |
350.97 |
| Nov 24 2017 |
4054 |
350.97 |
| Nov 17 2017 |
2758 |
350.97 |
| Nov 17 2017 |
4054 |
350.97 |
| Nov 10 2017 |
2758 |
350.97 |
| Nov 10 2017 |
4060 |
350.97 |
| Nov 03 2017 |
2758 |
350.97 |
| Nov 03 2017 |
4060 |
350.97 |
| Oct 27 2017 |
2758 |
350.97 |
| Oct 27 2017 |
4083 |
350.97 |
| Oct 20 2017 |
2766 |
350.97 |
| Oct 20 2017 |
4075 |
350.97 |
| Oct 13 2017 |
2766 |
350.97 |
| Oct 13 2017 |
4087 |
350.97 |
| Oct 06 2017 |
2763 |
350.97 |
| Oct 06 2017 |
4084 |
350.97 |
| Sep 29 2017 |
2764 |
350.97 |
| Sep 29 2017 |
4046 |
350.97 |
| Sep 22 2017 |
2763 |
350.97 |
| Sep 22 2017 |
4083 |
350.97 |
| Sep 15 2017 |
2796 |
350.97 |
| Sep 15 2017 |
4122 |
350.97 |
| Sep 08 2017 |
2820 |
350.97 |
| Sep 08 2017 |
4207 |
350.97 |
| Sep 01 2017 |
2859 |
350.97 |
| Sep 01 2017 |
4196 |
350.97 |
| Aug 25 2017 |
2872 |
350.97 |
| Aug 25 2017 |
4513 |
350.97 |
| Aug 18 2017 |
2900 |
350.97 |
| Aug 18 2017 |
4555 |
350.97 |
| Aug 11 2017 |
3517 |
361.41 |
| Aug 11 2017 |
5488 |
361.41 |
| Aug 04 2017 |
3573 |
361.41 |
| Aug 04 2017 |
5553 |
361.41 |
| Jul 28 2017 |
3598 |
361.41 |
| Jul 28 2017 |
5618 |
361.41 |
| Jul 21 2017 |
3693 |
361.41 |
| Jul 21 2017 |
5723 |
361.41 |
| Jul 14 2017 |
3735 |
361.41 |
| Jul 14 2017 |
5763 |
361.41 |
| Jul 07 2017 |
3777 |
361.41 |
| Jul 07 2017 |
5798 |
361.41 |
| Jun 30 2017 |
3801 |
361.41 |
| Jun 30 2017 |
5811 |
361.41 |
| Jun 23 2017 |
4631 |
361.41 |
| Jun 23 2017 |
5861 |
361.41 |
| Jun 16 2017 |
7698 |
395.87 |
| Jun 16 2017 |
9851 |
395.87 |
| Jun 09 2017 |
7734 |
395.87 |
| Jun 09 2017 |
9754 |
395.87 |
| Jun 02 2017 |
7784 |
395.87 |
| Jun 02 2017 |
9964 |
395.87 |
| May 26 2017 |
7863 |
395.87 |
| May 26 2017 |
10002 |
395.87 |
| May 19 2017 |
7906 |
395.87 |
| May 19 2017 |
10110 |
395.87 |
| May 12 2017 |
8059 |
395.87 |
| May 12 2017 |
10183 |
395.87 |
| May 05 2017 |
9399 |
409.29 |
| May 05 2017 |
11974 |
409.29 |
| Apr 28 2017 |
10632 |
422.71 |
| Apr 28 2017 |
13693 |
422.71 |
| Apr 21 2017 |
10835 |
422.71 |
| Apr 21 2017 |
13869 |
422.71 |
| Apr 14 2017 |
10892 |
422.71 |
| Apr 14 2017 |
13878 |
422.71 |
| Apr 07 2017 |
10981 |
422.71 |
| Apr 07 2017 |
13639 |
422.71 |
| Mar 31 2017 |
11256 |
422.71 |
| Mar 31 2017 |
13872 |
422.71 |
| Mar 24 2017 |
11116 |
422.71 |
| Mar 24 2017 |
13679 |
422.71 |
| Mar 17 2017 |
11224 |
422.71 |
| Mar 17 2017 |
13807 |
422.71 |
| Mar 10 2017 |
11351 |
422.71 |
| Mar 10 2017 |
13903 |
422.71 |
| Mar 03 2017 |
11291 |
422.71 |
| Mar 03 2017 |
13863 |
422.71 |
| Feb 24 2017 |
4526 |
359.95 |
| Feb 24 2017 |
11245 |
422.71 |
| Feb 24 2017 |
9756 |
391.33 |
| Feb 17 2017 |
3876 |
349.67 |
| Feb 17 2017 |
11088 |
422.71 |
| Feb 17 2017 |
7089 |
367.93 |
| Feb 10 2017 |
3913 |
349.67 |
| Feb 10 2017 |
11129 |
422.71 |
| Feb 10 2017 |
7111 |
367.93 |
| Feb 03 2017 |
3910 |
349.67 |
| Feb 03 2017 |
11132 |
422.71 |
| Feb 03 2017 |
7134 |
367.93 |
| Jan 27 2017 |
3911 |
349.67 |
| Jan 27 2017 |
11157 |
422.71 |
| Jan 27 2017 |
7131 |
367.93 |
| Jan 20 2017 |
3922 |
349.67 |
| Jan 20 2017 |
11126 |
422.71 |
| Jan 20 2017 |
7137 |
367.93 |
| Jan 13 2017 |
3924 |
349.67 |
| Jan 13 2017 |
11130 |
422.71 |
| Jan 13 2017 |
7143 |
367.93 |
| Jan 06 2017 |
3924 |
349.67 |
| Jan 06 2017 |
11111 |
422.71 |
| Jan 06 2017 |
7128 |
367.93 |
| Dec 30 2016 |
3924 |
349.67 |
| Dec 30 2016 |
11112 |
422.71 |
| Dec 30 2016 |
7134 |
367.93 |
| Dec 23 2016 |
3924 |
349.67 |
| Dec 23 2016 |
11112 |
422.71 |
| Dec 23 2016 |
7134 |
367.93 |
| Dec 16 2016 |
3924 |
349.67 |
| Dec 16 2016 |
11110 |
422.71 |
| Dec 16 2016 |
7139 |
367.93 |
| Dec 09 2016 |
3924 |
349.67 |
| Dec 09 2016 |
11113 |
422.71 |
| Dec 09 2016 |
7140 |
367.93 |
| Dec 02 2016 |
3924 |
349.67 |
| Dec 02 2016 |
11113 |
422.71 |
| Dec 02 2016 |
7140 |
367.93 |
| Nov 25 2016 |
3924 |
349.67 |
| Nov 25 2016 |
11109 |
422.71 |
| Nov 25 2016 |
7137 |
367.93 |
| Nov 18 2016 |
3924 |
349.67 |
| Nov 18 2016 |
11109 |
422.71 |
| Nov 18 2016 |
7137 |
367.93 |
| Nov 11 2016 |
3923 |
349.67 |
| Nov 11 2016 |
11109 |
422.71 |
| Nov 11 2016 |
7134 |
367.93 |
| Nov 04 2016 |
3923 |
349.67 |
| Nov 04 2016 |
11109 |
422.71 |
| Nov 04 2016 |
7134 |
367.93 |
| Oct 28 2016 |
3926 |
349.67 |
| Oct 28 2016 |
11110 |
422.71 |
| Oct 28 2016 |
7145 |
367.93 |
| Oct 21 2016 |
3934 |
349.67 |
| Oct 21 2016 |
11107 |
422.71 |
| Oct 21 2016 |
7146 |
367.93 |
| Oct 14 2016 |
3935 |
349.67 |
| Oct 14 2016 |
11105 |
422.71 |
| Oct 14 2016 |
7183 |
367.93 |
| Oct 07 2016 |
3938 |
349.67 |
| Oct 07 2016 |
11120 |
422.71 |
| Oct 07 2016 |
7185 |
367.93 |
| Sep 30 2016 |
3939 |
349.67 |
| Sep 30 2016 |
11144 |
422.71 |
| Sep 30 2016 |
7190 |
367.93 |
| Sep 23 2016 |
3909 |
349.67 |
| Sep 23 2016 |
11138 |
422.71 |
| Sep 23 2016 |
7152 |
367.93 |
| Sep 16 2016 |
3898 |
349.67 |
| Sep 16 2016 |
11195 |
422.71 |
| Sep 16 2016 |
7161 |
367.93 |
| Sep 09 2016 |
3947 |
349.67 |
| Sep 09 2016 |
11269 |
422.71 |
| Sep 09 2016 |
7194 |
367.93 |
| Sep 02 2016 |
3960 |
349.67 |
| Sep 02 2016 |
11105 |
419.66 |
| Sep 02 2016 |
8386 |
377.67 |
| Aug 26 2016 |
3629 |
349.67 |
| Aug 26 2016 |
11155 |
419.66 |
| Aug 26 2016 |
8090 |
377.67 |
| Aug 19 2016 |
3645 |
349.67 |
| Aug 19 2016 |
11201 |
419.66 |
| Aug 19 2016 |
8111 |
377.67 |
| Aug 12 2016 |
3653 |
349.67 |
| Aug 12 2016 |
11336 |
419.66 |
| Aug 12 2016 |
9110 |
377.67 |
| Aug 05 2016 |
3705 |
349.67 |
| Aug 05 2016 |
11327 |
419.66 |
| Aug 05 2016 |
9220 |
377.67 |
| Jul 29 2016 |
3592 |
349.67 |
| Jul 29 2016 |
11368 |
419.66 |
| Jul 29 2016 |
9306 |
377.67 |
| Jul 22 2016 |
3707 |
349.67 |
| Jul 22 2016 |
11578 |
419.66 |
| Jul 22 2016 |
9446 |
377.67 |
| Jun 22 2016 |
3842 |
349.67 |
| Jun 22 2016 |
11863 |
419.66 |
| Jun 22 2016 |
10302 |
377.67 |
| Jun 15 2016 |
3938 |
349.67 |
| Jun 15 2016 |
11913 |
419.66 |
| Jun 15 2016 |
10407 |
377.67 |
| Jun 08 2016 |
3926 |
349.67 |
| Jun 08 2016 |
12003 |
419.66 |
| Jun 08 2016 |
10441 |
377.67 |
| Jun 01 2016 |
3999 |
349.67 |
| Jun 01 2016 |
12087 |
419.66 |
| Jun 01 2016 |
10678 |
377.67 |
| May 25 2016 |
4030 |
349.67 |
| May 25 2016 |
12069 |
419.66 |
| May 25 2016 |
10683 |
377.67 |
| May 18 2016 |
4064 |
349.67 |
| May 18 2016 |
11830 |
416.6 |
| May 18 2016 |
9335 |
366.4 |
| May 11 2016 |
4068 |
349.67 |
| May 11 2016 |
11748 |
416.6 |
| May 11 2016 |
9315 |
366.4 |
| May 04 2016 |
4062 |
349.67 |
| May 04 2016 |
9280 |
393.9 |
| May 04 2016 |
9404 |
367.36 |
| Apr 27 2016 |
4188 |
349.67 |
| Apr 27 2016 |
9514 |
393.9 |
| Apr 27 2016 |
9581 |
367.36 |
| Apr 20 2016 |
4237 |
349.67 |
| Apr 20 2016 |
9549 |
393.9 |
| Apr 20 2016 |
9659 |
367.36 |
| Apr 13 2016 |
4369 |
349.67 |
| Apr 13 2016 |
9478 |
393.9 |
| Apr 13 2016 |
9623 |
367.36 |
| Apr 06 2016 |
4440 |
349.67 |
| Apr 06 2016 |
9474 |
393.9 |
| Apr 06 2016 |
9685 |
367.36 |
| Mar 30 2016 |
4384 |
349.67 |
| Mar 30 2016 |
9388 |
393.9 |
| Mar 30 2016 |
9608 |
367.36 |
| Mar 23 2016 |
4524 |
349.67 |
| Mar 23 2016 |
9403 |
393.9 |
| Mar 23 2016 |
9763 |
367.36 |
| Mar 16 2016 |
4597 |
349.67 |
| Mar 16 2016 |
9281 |
393.9 |
| Mar 16 2016 |
9692 |
367.36 |
| Mar 09 2016 |
4605 |
349.67 |
| Mar 09 2016 |
9257 |
393.9 |
| Mar 09 2016 |
9720 |
367.36 |
| Mar 02 2016 |
9241 |
393.9 |
| Mar 02 2016 |
13193 |
393.9 |
| Feb 24 2016 |
9205 |
393.9 |
| Feb 24 2016 |
13193 |
393.9 |
| Feb 17 2016 |
9248 |
393.9 |
| Feb 17 2016 |
13327 |
393.9 |
| Feb 10 2016 |
9273 |
393.9 |
| Feb 10 2016 |
13340 |
393.9 |
| Feb 03 2016 |
9282 |
393.9 |
| Feb 03 2016 |
13367 |
393.9 |
| Jan 27 2016 |
9270 |
393.9 |
| Jan 27 2016 |
13372 |
393.9 |
| Jan 20 2016 |
9290 |
393.9 |
| Jan 20 2016 |
13376 |
393.9 |
| Jan 13 2016 |
9303 |
393.9 |
| Jan 13 2016 |
13395 |
393.9 |
| Jan 06 2016 |
9314 |
393.9 |
| Jan 06 2016 |
13404 |
393.9 |
| Dec 30 2015 |
9313 |
393.9 |
| Dec 30 2015 |
13400 |
393.9 |
| Dec 23 2015 |
9313 |
393.9 |
| Dec 23 2015 |
13400 |
393.9 |
| Dec 16 2015 |
9313 |
393.9 |
| Dec 16 2015 |
13400 |
393.9 |
| Dec 09 2015 |
9323 |
393.9 |
| Dec 09 2015 |
13405 |
393.9 |
| Dec 02 2015 |
9324 |
393.9 |
| Dec 02 2015 |
13406 |
393.9 |
| Nov 25 2015 |
9324 |
393.9 |
| Nov 25 2015 |
13407 |
393.9 |
| Nov 18 2015 |
9324 |
393.9 |
| Nov 18 2015 |
13407 |
393.9 |
| Nov 11 2015 |
9324 |
393.9 |
| Nov 11 2015 |
13403 |
393.9 |
| Nov 04 2015 |
9324 |
393.9 |
| Nov 04 2015 |
13403 |
393.9 |
| Oct 28 2015 |
9312 |
393.9 |
| Oct 28 2015 |
13387 |
393.9 |
| Oct 21 2015 |
9324 |
393.9 |
| Oct 21 2015 |
13376 |
393.9 |
| Oct 14 2015 |
9334 |
393.9 |
| Oct 14 2015 |
13382 |
393.9 |
| Oct 07 2015 |
9324 |
393.9 |
| Oct 07 2015 |
13386 |
393.9 |
| Sep 30 2015 |
9324 |
393.9 |
| Sep 30 2015 |
13398 |
393.9 |
| Sep 23 2015 |
9329 |
393.9 |
| Sep 23 2015 |
13440 |
393.9 |
| Sep 16 2015 |
7104 |
371.2 |
| Sep 16 2015 |
10342 |
371.2 |
| Sep 09 2015 |
9137 |
391.72 |
| Sep 09 2015 |
13045 |
391.72 |
| Sep 02 2015 |
9078 |
391.72 |
| Sep 02 2015 |
13056 |
391.72 |
| Aug 26 2015 |
9248 |
391.72 |
| Aug 26 2015 |
13205 |
391.72 |
| Aug 19 2015 |
9240 |
391.72 |
| Aug 19 2015 |
13358 |
391.72 |
| Aug 12 2015 |
9309 |
391.72 |
| Aug 12 2015 |
13434 |
391.72 |
| Aug 05 2015 |
10026 |
402.53 |
| Aug 05 2015 |
8759 |
386.07 |
| Aug 05 2015 |
13193 |
390.19 |
| Jul 29 2015 |
10065 |
402.53 |
| Jul 29 2015 |
8836 |
386.07 |
| Jul 29 2015 |
13395 |
390.19 |
| Jul 22 2015 |
10065 |
402.53 |
| Jul 22 2015 |
8805 |
386.07 |
| Jul 22 2015 |
13393 |
390.19 |
| Jul 15 2015 |
9549 |
395.38 |
| Jul 15 2015 |
7941 |
375.81 |
| Jul 15 2015 |
11591 |
376.35 |
| Jul 08 2015 |
9595 |
395.38 |
| Jul 08 2015 |
7997 |
375.81 |
| Jul 08 2015 |
11738 |
376.35 |
| Jul 01 2015 |
9655 |
395.38 |
| Jul 01 2015 |
8069 |
375.81 |
| Jul 01 2015 |
11832 |
376.35 |
| Jun 24 2015 |
9666 |
395.38 |
| Jun 24 2015 |
8136 |
375.81 |
| Jun 24 2015 |
11885 |
376.35 |
| Jun 17 2015 |
9664 |
395.38 |
| Jun 17 2015 |
8184 |
375.81 |
| Jun 17 2015 |
11940 |
376.35 |
| Jun 10 2015 |
9710 |
395.38 |
| Jun 10 2015 |
8213 |
375.81 |
| Jun 10 2015 |
11892 |
376.35 |
| Jun 03 2015 |
9848 |
395.38 |
| Jun 03 2015 |
8299 |
375.81 |
| Jun 03 2015 |
12093 |
376.35 |
| May 27 2015 |
9765 |
395.38 |
| May 27 2015 |
8301 |
375.81 |
| May 27 2015 |
12013 |
376.35 |
| May 20 2015 |
9863 |
395.38 |
| May 20 2015 |
8357 |
375.81 |
| May 20 2015 |
12093 |
376.35 |
| May 13 2015 |
9943 |
395.38 |
| May 13 2015 |
8928 |
381.99 |
| May 13 2015 |
12177 |
376.35 |
| May 06 2015 |
9864 |
395.38 |
| May 06 2015 |
8895 |
384.69 |
| May 06 2015 |
12833 |
383.45 |
| Apr 29 2015 |
9984 |
395.38 |
| Apr 29 2015 |
7164 |
364.26 |
| Apr 29 2015 |
10051 |
360.56 |
| Apr 22 2015 |
10043 |
395.38 |
| Apr 22 2015 |
6064 |
351.22 |
| Apr 22 2015 |
9020 |
351.22 |
| Apr 15 2015 |
9939 |
395.38 |
| Apr 15 2015 |
6070 |
351.22 |
| Apr 15 2015 |
9055 |
351.22 |
| Apr 08 2015 |
9921 |
395.38 |
| Apr 08 2015 |
5306 |
340.33 |
| Apr 08 2015 |
9127 |
351.22 |
| Apr 01 2015 |
10018 |
395.38 |
| Apr 01 2015 |
5382 |
340.33 |
| Apr 01 2015 |
9257 |
351.22 |
| Mar 25 2015 |
9651 |
395.38 |
| Mar 25 2015 |
5337 |
340.33 |
| Mar 25 2015 |
9009 |
351.22 |
| Mar 18 2015 |
9416 |
395.38 |
| Mar 18 2015 |
5304 |
340.33 |
| Mar 18 2015 |
8862 |
351.22 |
| Mar 11 2015 |
9632 |
395.38 |
| Mar 11 2015 |
5357 |
340.33 |
| Mar 11 2015 |
9186 |
351.22 |
| Mar 04 2015 |
9775 |
395.38 |
| Mar 04 2015 |
5445 |
340.33 |
| Mar 04 2015 |
9292 |
351.22 |
| Feb 25 2015 |
10387 |
400.78 |
| Feb 25 2015 |
5440 |
340.33 |
| Feb 25 2015 |
9292 |
351.22 |
| Feb 18 2015 |
6978 |
365.62 |
| Feb 18 2015 |
5480 |
340.33 |
| Feb 18 2015 |
9379 |
351.22 |
| Feb 11 2015 |
6995 |
365.62 |
| Feb 11 2015 |
5484 |
340.33 |
| Feb 11 2015 |
9406 |
351.22 |
| Feb 04 2015 |
6609 |
361 |
| Feb 04 2015 |
5498 |
340.33 |
| Feb 04 2015 |
9419 |
351.22 |
| Jan 28 2015 |
6612 |
361 |
| Jan 28 2015 |
5505 |
340.33 |
| Jan 28 2015 |
9422 |
351.22 |
| Jan 21 2015 |
6621 |
361 |
| Jan 21 2015 |
5518 |
340.33 |
| Jan 21 2015 |
9445 |
351.22 |
| Jan 14 2015 |
6628 |
361 |
| Jan 14 2015 |
5529 |
340.33 |
| Jan 14 2015 |
9463 |
351.22 |
| Jan 07 2015 |
6628 |
361 |
| Jan 07 2015 |
5520 |
340.33 |
| Jan 07 2015 |
9444 |
351.22 |
| Dec 31 2014 |
6628 |
361 |
| Dec 31 2014 |
5521 |
340.33 |
| Dec 31 2014 |
9444 |
351.22 |
| Dec 24 2014 |
6628 |
361 |
| Dec 24 2014 |
5521 |
340.33 |
| Dec 24 2014 |
9444 |
351.22 |
| Dec 17 2014 |
6628 |
361 |
| Dec 17 2014 |
5520 |
340.33 |
| Dec 17 2014 |
9443 |
351.22 |
| Dec 10 2014 |
6628 |
361 |
| Dec 10 2014 |
5520 |
340.33 |
| Dec 10 2014 |
9443 |
351.22 |
| Dec 03 2014 |
6628 |
361 |
| Dec 03 2014 |
5520 |
340.33 |
| Dec 03 2014 |
9443 |
351.22 |
| Nov 26 2014 |
6628 |
361 |
| Nov 26 2014 |
5520 |
340.33 |
| Nov 26 2014 |
9443 |
351.22 |
| Nov 19 2014 |
6628 |
361 |
| Nov 19 2014 |
5520 |
340.33 |
| Nov 19 2014 |
9443 |
351.22 |
| Nov 12 2014 |
6628 |
361 |
| Nov 12 2014 |
5520 |
340.33 |
| Nov 12 2014 |
9443 |
351.22 |
| Nov 05 2014 |
6628 |
361 |
| Nov 05 2014 |
5520 |
340.33 |
| Nov 05 2014 |
9443 |
351.22 |
| Oct 29 2014 |
6626 |
361 |
| Oct 29 2014 |
5520 |
340.33 |
| Oct 29 2014 |
9442 |
351.22 |
| Oct 22 2014 |
6617 |
361 |
| Oct 22 2014 |
5502 |
340.33 |
| Oct 22 2014 |
9451 |
351.22 |
| Oct 15 2014 |
6599 |
361 |
| Oct 15 2014 |
5499 |
340.33 |
| Oct 15 2014 |
9438 |
351.22 |
| Oct 08 2014 |
6601 |
361 |
| Oct 08 2014 |
5493 |
340.33 |
| Oct 08 2014 |
9446 |
351.22 |
| Oct 01 2014 |
6606 |
361 |
| Oct 01 2014 |
5503 |
340.33 |
| Oct 01 2014 |
9453 |
351.22 |
| Sep 24 2014 |
6632 |
361 |
| Sep 24 2014 |
5528 |
340.33 |
| Sep 24 2014 |
9437 |
351.22 |
| Sep 17 2014 |
6597 |
361 |
| Sep 17 2014 |
5552 |
340.33 |
| Sep 17 2014 |
9444 |
351.22 |
| Sep 10 2014 |
6612 |
361 |
| Sep 10 2014 |
5029 |
333.7 |
| Sep 10 2014 |
8300 |
340.33 |
| Sep 03 2014 |
6611 |
361 |
| Sep 03 2014 |
5061 |
333.7 |
| Sep 03 2014 |
8343 |
340.33 |
| Aug 27 2014 |
6534 |
361 |
| Aug 27 2014 |
5112 |
333.7 |
| Aug 27 2014 |
8333 |
340.33 |
| Aug 20 2014 |
6677 |
362.8 |
| Aug 20 2014 |
5106 |
333.7 |
| Aug 20 2014 |
8342 |
340.33 |
| Aug 13 2014 |
6685 |
362.8 |
| Aug 13 2014 |
5127 |
333.7 |
| Aug 13 2014 |
8391 |
340.33 |
| Aug 06 2014 |
6776 |
362.8 |
| Aug 06 2014 |
5163 |
333.7 |
| Aug 06 2014 |
7728 |
333.7 |
| Jul 30 2014 |
6795 |
362.8 |
| Jul 30 2014 |
5187 |
333.7 |
| Jul 30 2014 |
7801 |
333.7 |
| Jul 23 2014 |
6813 |
362.8 |
| Jul 23 2014 |
5167 |
333.7 |
| Jul 23 2014 |
7822 |
333.7 |
| Jul 16 2014 |
6303 |
356.45 |
| Jul 16 2014 |
5359 |
336.58 |
| Jul 16 2014 |
8090 |
336.58 |
| Jul 09 2014 |
6341 |
356.45 |
| Jul 09 2014 |
5408 |
336.58 |
| Jul 09 2014 |
8074 |
336.58 |
| Jul 02 2014 |
6398 |
356.45 |
| Jul 02 2014 |
5462 |
336.58 |
| Jul 02 2014 |
8173 |
336.58 |
| Jun 25 2014 |
6459 |
356.45 |
| Jun 25 2014 |
5543 |
336.58 |
| Jun 25 2014 |
8137 |
336.58 |
| Jun 18 2014 |
6487 |
356.45 |
| Jun 18 2014 |
4308 |
317.51 |
| Jun 18 2014 |
8194 |
336.58 |
| Jun 11 2014 |
6515 |
356.45 |
| Jun 11 2014 |
4348 |
317.51 |
| Jun 11 2014 |
8281 |
336.58 |
| Jun 04 2014 |
6586 |
356.45 |
| Jun 04 2014 |
4460 |
317.51 |
| Jun 04 2014 |
8359 |
336.58 |
| May 28 2014 |
6621 |
356.45 |
| May 28 2014 |
4525 |
317.51 |
| May 28 2014 |
8387 |
336.58 |
| May 21 2014 |
6620 |
356.45 |
| May 21 2014 |
4554 |
317.51 |
| May 21 2014 |
8415 |
336.58 |
| May 14 2014 |
6676 |
356.45 |
| May 14 2014 |
4602 |
317.51 |
| May 14 2014 |
8469 |
336.58 |
| May 07 2014 |
6536 |
356.45 |
| May 07 2014 |
3905 |
305.97 |
| May 07 2014 |
6070 |
311.14 |
| Apr 30 2014 |
6799 |
356.45 |
| Apr 30 2014 |
4083 |
305.97 |
| Apr 30 2014 |
6291 |
311.14 |
| Apr 23 2014 |
6973 |
356.45 |
| Apr 23 2014 |
4120 |
305.97 |
| Apr 23 2014 |
6356 |
311.14 |
| Apr 16 2014 |
6975 |
356.45 |
| Apr 16 2014 |
4836 |
316.83 |
| Apr 16 2014 |
4540 |
290.23 |
| Apr 09 2014 |
7208 |
356.45 |
| Apr 09 2014 |
3116 |
288.02 |
| Apr 09 2014 |
5309 |
297.97 |
| Apr 02 2014 |
7259 |
356.45 |
| Apr 02 2014 |
3166 |
288.02 |
| Apr 02 2014 |
5190 |
297.97 |
| Mar 26 2014 |
7170 |
356.45 |
| Mar 26 2014 |
3227 |
288.02 |
| Mar 26 2014 |
5229 |
297.97 |
| Mar 19 2014 |
7153 |
356.45 |
| Mar 19 2014 |
3258 |
288.02 |
| Mar 19 2014 |
5259 |
297.97 |
| Mar 12 2014 |
7190 |
356.45 |
| Mar 12 2014 |
3283 |
288.02 |
| Mar 12 2014 |
5284 |
297.97 |
| Mar 05 2014 |
4860 |
325.35 |
| Mar 05 2014 |
4049 |
299.99 |
| Mar 05 2014 |
6230 |
308.44 |
| Feb 26 2014 |
2925 |
290.71 |
| Feb 26 2014 |
4069 |
299.99 |
| Feb 26 2014 |
5129 |
295.35 |
| Feb 19 2014 |
3711 |
304.85 |
| Feb 19 2014 |
4095 |
299.99 |
| Feb 19 2014 |
5796 |
302.9 |
| Feb 12 2014 |
3705 |
304.85 |
| Feb 12 2014 |
4081 |
299.99 |
| Feb 12 2014 |
5790 |
302.9 |
| Feb 05 2014 |
3202 |
294.6 |
| Feb 05 2014 |
4136 |
299.99 |
| Feb 05 2014 |
4649 |
288.26 |
| Jan 29 2014 |
3199 |
294.6 |
| Jan 29 2014 |
4175 |
299.99 |
| Jan 29 2014 |
4671 |
288.26 |
| Jan 22 2014 |
3197 |
294.6 |
| Jan 22 2014 |
4178 |
299.99 |
| Jan 22 2014 |
4684 |
288.26 |
| Jan 15 2014 |
3198 |
294.6 |
| Jan 15 2014 |
4196 |
299.99 |
| Jan 15 2014 |
4693 |
288.26 |
| Jan 08 2014 |
3198 |
294.6 |
| Jan 08 2014 |
4200 |
299.99 |
| Jan 08 2014 |
4700 |
288.26 |
| Jan 01 2014 |
3198 |
294.6 |
| Jan 01 2014 |
4200 |
299.99 |
| Jan 01 2014 |
4700 |
288.26 |
| Dec 25 2013 |
3198 |
294.6 |
| Dec 25 2013 |
4200 |
299.99 |
| Dec 25 2013 |
4699 |
288.26 |
| Dec 18 2013 |
3198 |
294.6 |
| Dec 18 2013 |
4200 |
299.99 |
| Dec 18 2013 |
4699 |
288.26 |
| Dec 11 2013 |
3198 |
294.6 |
| Dec 11 2013 |
4200 |
299.99 |
| Dec 11 2013 |
4699 |
288.26 |
| Dec 04 2013 |
3199 |
294.6 |
| Dec 04 2013 |
4200 |
299.99 |
| Dec 04 2013 |
4700 |
288.26 |
| Nov 27 2013 |
3199 |
294.6 |
| Nov 27 2013 |
4200 |
299.99 |
| Nov 27 2013 |
4700 |
288.26 |
| Nov 20 2013 |
3199 |
294.6 |
| Nov 20 2013 |
4200 |
299.99 |
| Nov 20 2013 |
4701 |
288.26 |
| Nov 13 2013 |
3199 |
294.6 |
| Nov 13 2013 |
4200 |
299.99 |
| Nov 13 2013 |
4700 |
288.26 |
| Nov 06 2013 |
3199 |
294.6 |
| Nov 06 2013 |
4200 |
299.99 |
| Nov 06 2013 |
4700 |
288.26 |
| Oct 30 2013 |
3199 |
294.6 |
| Oct 30 2013 |
4200 |
299.99 |
| Oct 30 2013 |
4699 |
288.26 |
| Oct 23 2013 |
3199 |
294.6 |
| Oct 23 2013 |
4200 |
299.99 |
| Oct 23 2013 |
4699 |
288.26 |
| Oct 16 2013 |
3212 |
294.6 |
| Oct 16 2013 |
4191 |
299.99 |
| Oct 16 2013 |
4704 |
288.26 |
| Oct 09 2013 |
3206 |
294.6 |
| Oct 09 2013 |
4205 |
299.99 |
| Oct 09 2013 |
4718 |
288.26 |
| Oct 02 2013 |
3211 |
294.6 |
| Oct 02 2013 |
4204 |
299.99 |
| Oct 02 2013 |
4722 |
288.26 |
| Sep 25 2013 |
3205 |
294.6 |
| Sep 25 2013 |
4176 |
299.99 |
| Sep 25 2013 |
4722 |
288.26 |
| Sep 18 2013 |
3185 |
294.6 |
| Sep 18 2013 |
4163 |
299.99 |
| Sep 18 2013 |
4684 |
288.26 |
| Sep 11 2013 |
3210 |
294.6 |
| Sep 11 2013 |
4146 |
299.99 |
| Sep 11 2013 |
4677 |
288.26 |
| Sep 04 2013 |
3226 |
294.6 |
| Sep 04 2013 |
4173 |
299.99 |
| Sep 04 2013 |
4699 |
288.26 |
| Aug 28 2013 |
3230 |
294.6 |
| Aug 28 2013 |
4212 |
299.99 |
| Aug 28 2013 |
4736 |
288.26 |
| Aug 21 2013 |
3237 |
294.6 |
| Aug 21 2013 |
4260 |
299.99 |
| Aug 21 2013 |
4775 |
288.26 |
| Aug 14 2013 |
3247 |
294.6 |
| Aug 14 2013 |
4297 |
299.99 |
| Aug 14 2013 |
4583 |
288.26 |
| Aug 07 2013 |
3249 |
294.6 |
| Aug 07 2013 |
4376 |
299.99 |
| Aug 07 2013 |
4635 |
288.26 |
| Jul 31 2013 |
3333 |
294.6 |
| Jul 31 2013 |
4422 |
299.99 |
| Jul 31 2013 |
4689 |
288.26 |
| Jul 24 2013 |
3327 |
294.6 |
| Jul 24 2013 |
4455 |
299.99 |
| Jul 24 2013 |
4708 |
288.26 |
| Jul 17 2013 |
3340 |
294.6 |
| Jul 17 2013 |
2483 |
262.93 |
| Jul 17 2013 |
4711 |
288.26 |
| Jul 10 2013 |
3372 |
294.6 |
| Jul 10 2013 |
2520 |
262.93 |
| Jul 10 2013 |
4779 |
288.26 |
| Jul 03 2013 |
3384 |
294.6 |
| Jul 03 2013 |
5195 |
294.6 |
| Jun 26 2013 |
3393 |
294.6 |
| Jun 26 2013 |
5308 |
294.6 |
| Jun 19 2013 |
3447 |
294.6 |
| Jun 19 2013 |
5389 |
294.6 |
| Jun 12 2013 |
3496 |
294.6 |
| Jun 12 2013 |
5485 |
294.6 |
| Jun 05 2013 |
3461 |
294.6 |
| Jun 05 2013 |
5467 |
294.6 |
| May 29 2013 |
3393 |
294.6 |
| May 29 2013 |
5472 |
294.6 |
| May 22 2013 |
3506 |
294.6 |
| May 22 2013 |
5636 |
294.6 |
| May 15 2013 |
3539 |
294.6 |
| May 15 2013 |
5684 |
294.6 |
| May 08 2013 |
3546 |
294.6 |
| May 08 2013 |
5617 |
294.6 |
| May 01 2013 |
3680 |
294.6 |
| May 01 2013 |
5710 |
294.6 |
| Apr 24 2013 |
3633 |
294.6 |
| Apr 24 2013 |
1705 |
233.56 |
| Apr 24 2013 |
4856 |
282.39 |
| Apr 17 2013 |
3703 |
294.6 |
| Apr 17 2013 |
1778 |
233.56 |
| Apr 17 2013 |
4909 |
282.39 |
| Apr 10 2013 |
3746 |
294.6 |
| Apr 10 2013 |
2138 |
241.66 |
| Apr 10 2013 |
3945 |
265.72 |
| Apr 03 2013 |
3784 |
294.6 |
| Apr 03 2013 |
2139 |
241.66 |
| Apr 03 2013 |
3974 |
265.72 |
| Mar 27 2013 |
3890 |
294.6 |
| Mar 27 2013 |
2562 |
250.91 |
| Mar 27 2013 |
3396 |
254.53 |
| Mar 20 2013 |
3896 |
294.6 |
| Mar 20 2013 |
2551 |
250.91 |
| Mar 20 2013 |
3419 |
254.53 |
| Mar 13 2013 |
2446 |
284.35 |
| Mar 13 2013 |
3356 |
253.2 |
| Oct 19 2012 |
2036 |
250.91 |
| Oct 19 2012 |
3614 |
270.13 |
| Sep 23 2012 |
2036 |
250.91 |
| Sep 23 2012 |
3613 |
270.13 |
| Aug 31 2012 |
1995 |
250.91 |
| Aug 31 2012 |
3574 |
270.13 |
| Aug 24 2012 |
1977 |
250.91 |
| Aug 24 2012 |
3572 |
270.13 |
| Aug 10 2012 |
1975 |
250.91 |
| Aug 10 2012 |
3536 |
270.13 |
| Aug 03 2012 |
1967 |
250.91 |
| Aug 03 2012 |
3534 |
270.13 |
| Jul 27 2012 |
1942 |
250.91 |
| Jul 27 2012 |
3510 |
270.13 |
| Jul 06 2012 |
1908 |
250.91 |
| Jul 06 2012 |
3458 |
270.13 |
| Jun 22 2012 |
1812 |
250.91 |
| Jun 22 2012 |
3323 |
270.13 |
| Jun 15 2012 |
1831 |
250.91 |
| Jun 15 2012 |
3540 |
270.13 |
| Jun 08 2012 |
1831 |
250.91 |
| Jun 08 2012 |
3281 |
264.81 |
| Jun 01 2012 |
2039 |
259.58 |
| Jun 01 2012 |
3846 |
276.23 |
| May 25 2012 |
1767 |
259.58 |
| May 25 2012 |
3628 |
276.23 |
| May 18 2012 |
1816 |
259.58 |
| May 18 2012 |
3717 |
276.23 |
| May 11 2012 |
1807 |
259.58 |
| May 11 2012 |
3754 |
276.23 |
| May 04 2012 |
1718 |
259.58 |
| May 04 2012 |
3715 |
276.23 |
| Apr 27 2012 |
1674 |
259.58 |
| Apr 27 2012 |
3691 |
276.23 |
| Apr 13 2012 |
1702 |
269.41 |
| Apr 13 2012 |
3728 |
281.52 |
| Apr 06 2012 |
1666 |
269.41 |
| Apr 06 2012 |
3679 |
281.52 |
| Mar 27 2012 |
3798 |
284.55 |
| Jun 15 2010 |
1568 |
267.05 |
| Jun 15 2010 |
2025 |
267.05 |
| Jun 01 2010 |
1342 |
267.05 |
| Jun 01 2010 |
1861 |
267.05 |
| May 15 2010 |
1216 |
267.05 |
| May 15 2010 |
1708 |
267.05 |
| Apr 30 2010 |
1145 |
267.05 |
| Apr 30 2010 |
1628 |
267.05 |
| Apr 15 2010 |
1053 |
267.05 |
| Apr 15 2010 |
1557 |
267.05 |
| Apr 02 2010 |
880 |
267.05 |
| Apr 02 2010 |
1319 |
267.05 |
| Aug 30 2009 |
678 |
267.05 |
| Aug 30 2009 |
863 |
267.05 |
| Aug 15 2009 |
694 |
267.05 |
| Aug 15 2009 |
878 |
267.05 |
| Aug 01 2009 |
713 |
267.05 |
| Aug 01 2009 |
889 |
267.05 |
| Jul 15 2009 |
712 |
267.05 |
| Jul 15 2009 |
886 |
267.05 |
| Jul 01 2009 |
621 |
267.05 |
| Jul 01 2009 |
807 |
267.05 |
