| Mar 31 2017 |
3484 |
344.94 |
| Mar 31 2017 |
4731 |
344.94 |
| Mar 24 2017 |
6477 |
384.89 |
| Mar 24 2017 |
8818 |
384.89 |
| Mar 17 2017 |
6581 |
384.89 |
| Mar 17 2017 |
8875 |
384.89 |
| Mar 10 2017 |
6593 |
384.89 |
| Mar 10 2017 |
8950 |
384.89 |
| Mar 03 2017 |
6595 |
384.89 |
| Mar 03 2017 |
8937 |
384.89 |
| Feb 24 2017 |
6668 |
384.89 |
| Feb 24 2017 |
8986 |
384.89 |
| Feb 17 2017 |
6705 |
384.89 |
| Feb 17 2017 |
9038 |
384.89 |
| Feb 10 2017 |
5662 |
372.85 |
| Feb 10 2017 |
7672 |
372.85 |
| Feb 03 2017 |
5672 |
372.85 |
| Feb 03 2017 |
7689 |
372.85 |
| Jan 27 2017 |
5652 |
372.85 |
| Jan 27 2017 |
7684 |
372.85 |
| Jan 20 2017 |
5662 |
372.85 |
| Jan 20 2017 |
7676 |
372.85 |
| Jan 13 2017 |
5666 |
372.85 |
| Jan 13 2017 |
7685 |
372.85 |
| Jan 06 2017 |
5666 |
372.85 |
| Jan 06 2017 |
7678 |
372.85 |
| Dec 30 2016 |
5666 |
372.85 |
| Dec 30 2016 |
7683 |
372.85 |
| Dec 23 2016 |
5666 |
372.85 |
| Dec 23 2016 |
7683 |
372.85 |
| Dec 16 2016 |
5666 |
372.85 |
| Dec 16 2016 |
7685 |
372.85 |
| Dec 09 2016 |
5663 |
372.85 |
| Dec 09 2016 |
7685 |
372.85 |
| Dec 02 2016 |
5663 |
372.85 |
| Dec 02 2016 |
7685 |
372.85 |
| Nov 25 2016 |
5663 |
372.85 |
| Nov 25 2016 |
7683 |
372.85 |
| Nov 18 2016 |
5663 |
372.85 |
| Nov 18 2016 |
7683 |
372.85 |
| Nov 11 2016 |
5657 |
372.85 |
| Nov 11 2016 |
7676 |
372.85 |
| Nov 04 2016 |
5657 |
372.85 |
| Nov 04 2016 |
7676 |
372.85 |
| Oct 28 2016 |
5672 |
372.85 |
| Oct 28 2016 |
7691 |
372.85 |
| Oct 21 2016 |
5680 |
372.85 |
| Oct 21 2016 |
7694 |
372.85 |
| Oct 14 2016 |
5685 |
372.85 |
| Oct 14 2016 |
7725 |
372.85 |
| Oct 07 2016 |
5681 |
372.85 |
| Oct 07 2016 |
7724 |
372.85 |
| Sep 30 2016 |
5684 |
372.85 |
| Sep 30 2016 |
7731 |
372.85 |
| Sep 23 2016 |
5640 |
372.85 |
| Sep 23 2016 |
7697 |
372.85 |
| Sep 16 2016 |
5615 |
372.85 |
| Sep 16 2016 |
7704 |
372.85 |
| Sep 09 2016 |
5693 |
372.85 |
| Sep 09 2016 |
7731 |
372.85 |
| Sep 02 2016 |
5713 |
372.85 |
| Sep 02 2016 |
2278 |
312.09 |
| Sep 02 2016 |
3913 |
330.16 |
| Aug 26 2016 |
5408 |
372.85 |
| Aug 26 2016 |
2288 |
312.09 |
| Aug 26 2016 |
3607 |
330.16 |
| Aug 19 2016 |
2585 |
331.41 |
| Aug 19 2016 |
2290 |
312.09 |
| Aug 19 2016 |
2571 |
314.08 |
| Aug 12 2016 |
2269 |
324.42 |
| Aug 12 2016 |
2326 |
311.91 |
| Aug 12 2016 |
2847 |
307.88 |
| Aug 05 2016 |
2354 |
324.42 |
| Aug 05 2016 |
1996 |
305.04 |
| Aug 05 2016 |
2928 |
307.88 |
| Jul 29 2016 |
1534 |
308.34 |
| Jul 29 2016 |
2002 |
305.04 |
| Jul 29 2016 |
2939 |
307.88 |
| Jul 22 2016 |
1596 |
308.34 |
| Jul 22 2016 |
2090 |
305.04 |
| Jul 22 2016 |
3029 |
307.88 |
| Jun 22 2016 |
1678 |
308.34 |
| Jun 22 2016 |
2049 |
301.54 |
| Jun 22 2016 |
3510 |
307.88 |
| Jun 15 2016 |
1716 |
308.34 |
| Jun 15 2016 |
2092 |
301.54 |
| Jun 15 2016 |
3573 |
307.88 |
| Jun 08 2016 |
1682 |
308.34 |
| Jun 08 2016 |
2133 |
301.54 |
| Jun 08 2016 |
3578 |
307.88 |
| Jun 01 2016 |
1717 |
308.34 |
| Jun 01 2016 |
2147 |
301.54 |
| Jun 01 2016 |
3778 |
307.88 |
| May 25 2016 |
1728 |
308.34 |
| May 25 2016 |
2191 |
301.54 |
| May 25 2016 |
3824 |
307.88 |
| May 18 2016 |
1748 |
308.34 |
| May 18 2016 |
2199 |
301.54 |
| May 18 2016 |
3857 |
307.88 |
| May 11 2016 |
1737 |
308.34 |
| May 11 2016 |
2207 |
301.54 |
| May 11 2016 |
3838 |
307.88 |
| May 04 2016 |
1742 |
308.34 |
| May 04 2016 |
2170 |
301.54 |
| May 04 2016 |
3834 |
307.88 |
| Apr 27 2016 |
1991 |
311.53 |
| Apr 27 2016 |
2437 |
305.04 |
| Apr 27 2016 |
4127 |
311.06 |
| Apr 20 2016 |
2004 |
311.53 |
| Apr 20 2016 |
2351 |
301.54 |
| Apr 20 2016 |
3417 |
299.64 |
| Apr 13 2016 |
2090 |
311.53 |
| Apr 13 2016 |
2326 |
301.54 |
| Apr 13 2016 |
3422 |
299.64 |
| Apr 06 2016 |
2141 |
311.53 |
| Apr 06 2016 |
2357 |
301.54 |
| Apr 06 2016 |
3443 |
299.64 |
| Mar 30 2016 |
2127 |
311.53 |
| Mar 30 2016 |
2336 |
301.54 |
| Mar 30 2016 |
3430 |
299.64 |
| Mar 23 2016 |
2187 |
311.22 |
| Mar 23 2016 |
2349 |
301.54 |
| Mar 23 2016 |
3188 |
294.79 |
| Mar 16 2016 |
2216 |
311.22 |
| Mar 16 2016 |
2297 |
301.54 |
| Mar 16 2016 |
3161 |
294.79 |
| Mar 09 2016 |
2250 |
311.22 |
| Mar 09 2016 |
2291 |
301.54 |
| Mar 09 2016 |
3167 |
294.79 |
| Mar 02 2016 |
1636 |
280.41 |
| Mar 02 2016 |
2238 |
311.22 |
| Mar 02 2016 |
2270 |
301.54 |
| Mar 02 2016 |
3153 |
294.79 |
| Feb 24 2016 |
1216 |
263.77 |
| Feb 24 2016 |
2268 |
311.22 |
| Feb 24 2016 |
2265 |
301.54 |
| Feb 24 2016 |
3150 |
294.79 |
| Feb 17 2016 |
1216 |
263.77 |
| Feb 17 2016 |
2304 |
311.22 |
| Feb 17 2016 |
2273 |
301.54 |
| Feb 17 2016 |
3182 |
294.79 |
| Feb 10 2016 |
1219 |
263.77 |
| Feb 10 2016 |
2317 |
311.22 |
| Feb 10 2016 |
2300 |
301.54 |
| Feb 10 2016 |
3152 |
293.76 |
| Feb 03 2016 |
1219 |
263.77 |
| Feb 03 2016 |
2331 |
311.22 |
| Feb 03 2016 |
2304 |
301.54 |
| Feb 03 2016 |
3157 |
293.76 |
| Jan 27 2016 |
1219 |
263.77 |
| Jan 27 2016 |
2346 |
311.22 |
| Jan 27 2016 |
2308 |
301.54 |
| Jan 27 2016 |
3170 |
293.76 |
| Jan 20 2016 |
1217 |
263.77 |
| Jan 20 2016 |
2346 |
311.22 |
| Jan 20 2016 |
2317 |
301.54 |
| Jan 20 2016 |
3174 |
293.76 |
| Jan 13 2016 |
1217 |
263.77 |
| Jan 13 2016 |
2347 |
311.22 |
| Jan 13 2016 |
2320 |
301.54 |
| Jan 13 2016 |
3181 |
293.76 |
| Jan 06 2016 |
1217 |
263.77 |
| Jan 06 2016 |
2347 |
311.22 |
| Jan 06 2016 |
2322 |
301.54 |
| Jan 06 2016 |
3181 |
293.76 |
| Dec 30 2015 |
1221 |
263.77 |
| Dec 30 2015 |
2347 |
311.22 |
| Dec 30 2015 |
2319 |
301.54 |
| Dec 30 2015 |
3181 |
293.76 |
| Dec 23 2015 |
1221 |
263.77 |
| Dec 23 2015 |
2347 |
311.22 |
| Dec 23 2015 |
2319 |
301.54 |
| Dec 23 2015 |
3181 |
293.76 |
| Dec 16 2015 |
1221 |
263.77 |
| Dec 16 2015 |
2347 |
311.22 |
| Dec 16 2015 |
2319 |
301.54 |
| Dec 16 2015 |
3181 |
293.76 |
| Dec 09 2015 |
1221 |
263.77 |
| Dec 09 2015 |
2347 |
311.22 |
| Dec 09 2015 |
2319 |
301.54 |
| Dec 09 2015 |
3182 |
293.76 |
| Dec 02 2015 |
1221 |
263.77 |
| Dec 02 2015 |
2347 |
311.22 |
| Dec 02 2015 |
2319 |
301.54 |
| Dec 02 2015 |
3182 |
293.76 |
| Nov 25 2015 |
1221 |
263.77 |
| Nov 25 2015 |
2347 |
311.22 |
| Nov 25 2015 |
2319 |
301.54 |
| Nov 25 2015 |
3182 |
293.76 |
| Nov 18 2015 |
1221 |
263.77 |
| Nov 18 2015 |
2347 |
311.22 |
| Nov 18 2015 |
2319 |
301.54 |
| Nov 18 2015 |
3182 |
293.76 |
| Nov 11 2015 |
1221 |
263.77 |
| Nov 11 2015 |
2345 |
311.22 |
| Nov 11 2015 |
2319 |
301.54 |
| Nov 11 2015 |
3182 |
293.76 |
| Nov 04 2015 |
1221 |
263.77 |
| Nov 04 2015 |
2345 |
311.22 |
| Nov 04 2015 |
2319 |
301.54 |
| Nov 04 2015 |
3182 |
293.76 |
| Oct 28 2015 |
1223 |
263.77 |
| Oct 28 2015 |
2345 |
311.22 |
| Oct 28 2015 |
2312 |
301.54 |
| Oct 28 2015 |
3181 |
293.76 |
| Oct 21 2015 |
1225 |
263.77 |
| Oct 21 2015 |
2341 |
311.22 |
| Oct 21 2015 |
2318 |
301.54 |
| Oct 21 2015 |
3185 |
293.76 |
| Oct 14 2015 |
1225 |
263.77 |
| Oct 14 2015 |
2342 |
311.22 |
| Oct 14 2015 |
2318 |
301.54 |
| Oct 14 2015 |
3184 |
293.76 |
| Oct 07 2015 |
1225 |
263.77 |
| Oct 07 2015 |
2343 |
311.22 |
| Oct 07 2015 |
2318 |
301.54 |
| Oct 07 2015 |
3182 |
293.76 |
| Sep 30 2015 |
1223 |
263.77 |
| Sep 30 2015 |
2345 |
311.22 |
| Sep 30 2015 |
2324 |
301.54 |
| Sep 30 2015 |
3182 |
293.76 |
| Sep 23 2015 |
1237 |
263.77 |
| Sep 23 2015 |
1907 |
301.92 |
| Sep 23 2015 |
2323 |
301.54 |
| Sep 23 2015 |
2926 |
289.52 |
| Sep 16 2015 |
1236 |
263.77 |
| Sep 16 2015 |
1897 |
301.92 |
| Sep 16 2015 |
2325 |
301.54 |
| Sep 16 2015 |
2926 |
289.52 |
| Sep 09 2015 |
1246 |
263.77 |
| Sep 09 2015 |
1896 |
301.92 |
| Sep 09 2015 |
2333 |
301.54 |
| Sep 09 2015 |
2893 |
289.52 |
| Sep 02 2015 |
1233 |
263.77 |
| Sep 02 2015 |
2369 |
311.22 |
| Sep 02 2015 |
2728 |
309.49 |
| Sep 02 2015 |
3251 |
295.25 |
| Aug 26 2015 |
1248 |
263.77 |
| Aug 26 2015 |
2431 |
311.22 |
| Aug 26 2015 |
2795 |
309.49 |
| Aug 26 2015 |
3301 |
295.25 |
| Aug 19 2015 |
1394 |
270.08 |
| Aug 19 2015 |
2930 |
318.82 |
| Aug 19 2015 |
2851 |
310.27 |
| Aug 19 2015 |
3735 |
300.61 |
| Aug 12 2015 |
1409 |
270.08 |
| Aug 12 2015 |
2443 |
310.33 |
| Aug 12 2015 |
3204 |
316.04 |
| Aug 12 2015 |
3902 |
302.79 |
| Aug 05 2015 |
1409 |
270.08 |
| Aug 05 2015 |
2470 |
310.33 |
| Aug 05 2015 |
3186 |
315.81 |
| Aug 05 2015 |
5385 |
320.87 |
| Jul 29 2015 |
1403 |
270.08 |
| Jul 29 2015 |
2264 |
306.41 |
| Jul 29 2015 |
3222 |
315.81 |
| Jul 29 2015 |
6345 |
330.58 |
| Jul 22 2015 |
1406 |
270.08 |
| Jul 22 2015 |
2266 |
306.41 |
| Jul 22 2015 |
2922 |
310.51 |
| Jul 22 2015 |
5506 |
321.83 |
| Jul 15 2015 |
1476 |
270.08 |
| Jul 15 2015 |
2410 |
306.41 |
| Jul 15 2015 |
2984 |
310.51 |
| Jul 15 2015 |
5619 |
321.83 |
| Jul 08 2015 |
1509 |
270.08 |
| Jul 08 2015 |
2434 |
306.41 |
| Jul 08 2015 |
3020 |
310.46 |
| Jul 08 2015 |
4745 |
310.51 |
| Jul 01 2015 |
1528 |
270.08 |
| Jul 01 2015 |
2474 |
306.41 |
| Jul 01 2015 |
3072 |
310.46 |
| Jul 01 2015 |
4790 |
310.51 |
| Jun 24 2015 |
1531 |
270.08 |
| Jun 24 2015 |
2517 |
306.41 |
| Jun 24 2015 |
3153 |
311.03 |
| Jun 24 2015 |
5174 |
314.21 |
| Jun 17 2015 |
1567 |
270.08 |
| Jun 17 2015 |
2499 |
306.41 |
| Jun 17 2015 |
3162 |
311.03 |
| Jun 17 2015 |
5256 |
314.21 |
| Jun 10 2015 |
1546 |
270.08 |
| Jun 10 2015 |
1614 |
287.86 |
| Jun 10 2015 |
2918 |
305.8 |
| Jun 10 2015 |
4836 |
309.72 |
| Jun 03 2015 |
1553 |
270.08 |
| Jun 03 2015 |
1703 |
287.86 |
| Jun 03 2015 |
2151 |
289.67 |
| Jun 03 2015 |
4971 |
310.12 |
| May 27 2015 |
1555 |
270.08 |
| May 27 2015 |
1618 |
285.85 |
| May 27 2015 |
2180 |
289.67 |
| May 27 2015 |
4327 |
302.92 |
| May 20 2015 |
1550 |
270.08 |
| May 20 2015 |
1611 |
284.39 |
| May 20 2015 |
1915 |
282.96 |
| May 20 2015 |
4699 |
306.84 |
| May 13 2015 |
1539 |
270.08 |
| May 13 2015 |
1634 |
284.39 |
| May 13 2015 |
1929 |
282.96 |
| May 13 2015 |
3541 |
291 |
| May 06 2015 |
1444 |
270.08 |
| May 06 2015 |
1286 |
276.41 |
| May 06 2015 |
1503 |
275.95 |
| May 06 2015 |
3248 |
288.36 |
| Apr 29 2015 |
1503 |
270.08 |
| Apr 29 2015 |
1229 |
271.86 |
| Apr 29 2015 |
1554 |
275.95 |
| Apr 29 2015 |
3170 |
286.24 |
| Apr 22 2015 |
1490 |
270.08 |
| Apr 22 2015 |
1249 |
272.41 |
| Apr 22 2015 |
1577 |
275.95 |
| Apr 22 2015 |
3156 |
285.93 |
| Apr 15 2015 |
1468 |
270.08 |
| Apr 15 2015 |
1306 |
272.41 |
| Apr 15 2015 |
1510 |
274.04 |
| Apr 15 2015 |
3080 |
283.8 |
| Apr 08 2015 |
1469 |
270.08 |
| Apr 08 2015 |
1323 |
272.41 |
| Apr 08 2015 |
1539 |
274.04 |
| Apr 08 2015 |
2608 |
275.01 |
| Apr 01 2015 |
1477 |
270.08 |
| Apr 01 2015 |
1519 |
277.09 |
| Apr 01 2015 |
1574 |
274.04 |
| Apr 01 2015 |
2561 |
273.37 |
| Mar 25 2015 |
1484 |
270.08 |
| Mar 25 2015 |
1474 |
277.09 |
| Mar 25 2015 |
1363 |
269.12 |
| Mar 25 2015 |
2193 |
267.88 |
| Mar 18 2015 |
1350 |
264.91 |
| Mar 18 2015 |
1768 |
286.33 |
| Mar 18 2015 |
1387 |
269.12 |
| Mar 18 2015 |
1757 |
259.58 |
| Mar 11 2015 |
1384 |
264.91 |
| Mar 11 2015 |
1817 |
286.33 |
| Mar 11 2015 |
1398 |
269.12 |
| Mar 11 2015 |
1903 |
259.58 |
| Mar 04 2015 |
1386 |
264.91 |
| Mar 04 2015 |
1867 |
286.33 |
| Mar 04 2015 |
1431 |
269.12 |
| Mar 04 2015 |
1922 |
259.58 |
| Feb 25 2015 |
2809 |
310.47 |
| Feb 25 2015 |
2390 |
298.52 |
| Feb 25 2015 |
1500 |
270.94 |
| Feb 25 2015 |
2248 |
265.15 |
| Feb 18 2015 |
2820 |
310.47 |
| Feb 18 2015 |
2814 |
305.51 |
| Feb 18 2015 |
1262 |
263.44 |
| Feb 18 2015 |
2704 |
272.37 |
| Feb 11 2015 |
2835 |
310.47 |
| Feb 11 2015 |
3601 |
319.82 |
| Feb 11 2015 |
1270 |
263.44 |
| Feb 11 2015 |
2906 |
275.25 |
| Feb 04 2015 |
2837 |
310.47 |
| Feb 04 2015 |
3624 |
319.82 |
| Feb 04 2015 |
1280 |
263.44 |
| Feb 04 2015 |
2907 |
275.25 |
| Jan 28 2015 |
2837 |
310.47 |
| Jan 28 2015 |
3626 |
319.82 |
| Jan 28 2015 |
1280 |
263.44 |
| Jan 28 2015 |
2917 |
275.25 |
| Jan 21 2015 |
2837 |
310.47 |
| Jan 21 2015 |
3642 |
319.82 |
| Jan 21 2015 |
1287 |
263.44 |
| Jan 21 2015 |
2933 |
275.25 |
| Jan 14 2015 |
2837 |
310.47 |
| Jan 14 2015 |
3646 |
319.82 |
| Jan 14 2015 |
1288 |
263.44 |
| Jan 14 2015 |
2942 |
275.25 |
| Jan 07 2015 |
2837 |
310.47 |
| Jan 07 2015 |
3646 |
319.82 |
| Jan 07 2015 |
1290 |
263.44 |
| Jan 07 2015 |
2944 |
275.25 |
| Dec 31 2014 |
2835 |
310.47 |
| Dec 31 2014 |
3646 |
319.82 |
| Dec 31 2014 |
1290 |
263.44 |
| Dec 31 2014 |
2944 |
275.25 |
| Dec 24 2014 |
2835 |
310.47 |
| Dec 24 2014 |
3646 |
319.82 |
| Dec 24 2014 |
1290 |
263.44 |
| Dec 24 2014 |
2944 |
275.25 |
| Dec 17 2014 |
2835 |
310.47 |
| Dec 17 2014 |
3646 |
319.82 |
| Dec 17 2014 |
1290 |
263.44 |
| Dec 17 2014 |
2945 |
275.25 |
| Dec 10 2014 |
2835 |
310.47 |
| Dec 10 2014 |
3646 |
319.82 |
| Dec 10 2014 |
1290 |
263.44 |
| Dec 10 2014 |
2945 |
275.25 |
| Dec 03 2014 |
2836 |
310.47 |
| Dec 03 2014 |
3646 |
319.82 |
| Dec 03 2014 |
1290 |
263.44 |
| Dec 03 2014 |
2946 |
275.25 |
| Nov 26 2014 |
2836 |
310.47 |
| Nov 26 2014 |
3646 |
319.82 |
| Nov 26 2014 |
1290 |
263.44 |
| Nov 26 2014 |
2946 |
275.25 |
| Nov 19 2014 |
2835 |
310.47 |
| Nov 19 2014 |
3646 |
319.82 |
| Nov 19 2014 |
1290 |
263.44 |
| Nov 19 2014 |
2946 |
275.25 |
| Nov 12 2014 |
2835 |
310.47 |
| Nov 12 2014 |
3646 |
319.82 |
| Nov 12 2014 |
1290 |
263.44 |
| Nov 12 2014 |
2946 |
275.25 |
| Nov 05 2014 |
2835 |
310.47 |
| Nov 05 2014 |
3646 |
319.82 |
| Nov 05 2014 |
1290 |
263.44 |
| Nov 05 2014 |
2946 |
275.25 |
| Oct 29 2014 |
2835 |
310.47 |
| Oct 29 2014 |
3647 |
319.82 |
| Oct 29 2014 |
1290 |
263.44 |
| Oct 29 2014 |
2947 |
275.25 |
| Oct 22 2014 |
2837 |
310.47 |
| Oct 22 2014 |
3646 |
319.82 |
| Oct 22 2014 |
1286 |
263.44 |
| Oct 22 2014 |
2954 |
275.25 |
| Oct 15 2014 |
2837 |
310.47 |
| Oct 15 2014 |
3643 |
319.82 |
| Oct 15 2014 |
1283 |
263.44 |
| Oct 15 2014 |
2955 |
275.25 |
| Oct 08 2014 |
2838 |
310.47 |
| Oct 08 2014 |
3656 |
319.82 |
| Oct 08 2014 |
1283 |
263.44 |
| Oct 08 2014 |
2952 |
275.25 |
| Oct 01 2014 |
2834 |
310.47 |
| Oct 01 2014 |
3657 |
319.82 |
| Oct 01 2014 |
1286 |
263.44 |
| Oct 01 2014 |
2951 |
275.25 |
| Sep 24 2014 |
2816 |
310.47 |
| Sep 24 2014 |
3658 |
319.82 |
| Sep 24 2014 |
1291 |
263.44 |
| Sep 24 2014 |
2935 |
275.25 |
| Sep 17 2014 |
2812 |
310.47 |
| Sep 17 2014 |
3643 |
319.82 |
| Sep 17 2014 |
1325 |
263.44 |
| Sep 17 2014 |
2970 |
275.25 |
| Sep 10 2014 |
2811 |
310.47 |
| Sep 10 2014 |
3659 |
319.82 |
| Sep 10 2014 |
1319 |
263.44 |
| Sep 10 2014 |
2970 |
275.25 |
| Sep 03 2014 |
3819 |
338.24 |
| Sep 03 2014 |
3553 |
318.14 |
| Sep 03 2014 |
1338 |
263.44 |
| Sep 03 2014 |
2484 |
267.24 |
| Aug 27 2014 |
3749 |
338.24 |
| Aug 27 2014 |
3947 |
325.13 |
| Aug 27 2014 |
1477 |
266.7 |
| Aug 27 2014 |
2459 |
266.7 |
| Aug 20 2014 |
3733 |
338.24 |
| Aug 20 2014 |
3958 |
325.13 |
| Aug 20 2014 |
1482 |
266.7 |
| Aug 20 2014 |
2477 |
266.7 |
| Aug 13 2014 |
3769 |
338.24 |
| Aug 13 2014 |
3962 |
325.13 |
| Aug 13 2014 |
1864 |
275.6 |
| Aug 13 2014 |
3510 |
282.78 |
| Aug 06 2014 |
3746 |
338.24 |
| Aug 06 2014 |
4021 |
325.13 |
| Aug 06 2014 |
1892 |
275.6 |
| Aug 06 2014 |
3509 |
282.78 |
| Jul 30 2014 |
3813 |
338.24 |
| Jul 30 2014 |
4035 |
325.13 |
| Jul 30 2014 |
1799 |
273.43 |
| Jul 30 2014 |
3783 |
286.14 |
| Jul 23 2014 |
3750 |
338.24 |
| Jul 23 2014 |
3181 |
309.56 |
| Jul 23 2014 |
1500 |
265.95 |
| Jul 23 2014 |
3102 |
275.6 |
| Jul 16 2014 |
3967 |
341.37 |
| Jul 16 2014 |
3215 |
309.56 |
| Jul 16 2014 |
1478 |
265.95 |
| Jul 16 2014 |
3090 |
275.6 |
| Jul 09 2014 |
3852 |
341.37 |
| Jul 09 2014 |
3223 |
309.56 |
| Jul 09 2014 |
1527 |
265.95 |
| Jul 09 2014 |
3094 |
275.6 |
| Jul 02 2014 |
3997 |
341.37 |
| Jul 02 2014 |
3275 |
309.56 |
| Jul 02 2014 |
1962 |
276.16 |
| Jul 02 2014 |
4295 |
292.49 |
| Jun 25 2014 |
3848 |
341.37 |
| Jun 25 2014 |
3315 |
309.56 |
| Jun 25 2014 |
2018 |
276.16 |
| Jun 25 2014 |
4248 |
292.49 |
| Jun 18 2014 |
3833 |
341.37 |
| Jun 18 2014 |
3346 |
309.56 |
| Jun 18 2014 |
2079 |
276.16 |
| Jun 18 2014 |
4278 |
292.49 |
| Jun 11 2014 |
4015 |
341.37 |
| Jun 11 2014 |
3368 |
309.56 |
| Jun 11 2014 |
2238 |
278.99 |
| Jun 11 2014 |
6207 |
315.15 |
| Jun 04 2014 |
4039 |
341.37 |
| Jun 04 2014 |
2969 |
301.46 |
| Jun 04 2014 |
2294 |
278.99 |
| Jun 04 2014 |
5346 |
304.57 |
| May 28 2014 |
4067 |
341.37 |
| May 28 2014 |
2277 |
285.63 |
| May 28 2014 |
2327 |
278.99 |
| May 28 2014 |
5199 |
302.46 |
| May 21 2014 |
4050 |
341.37 |
| May 21 2014 |
2291 |
285.63 |
| May 21 2014 |
2395 |
278.99 |
| May 21 2014 |
5248 |
302.46 |
| May 14 2014 |
4109 |
341.37 |
| May 14 2014 |
2317 |
285.63 |
| May 14 2014 |
2427 |
278.99 |
| May 14 2014 |
5287 |
302.46 |
| May 07 2014 |
3906 |
341.37 |
| May 07 2014 |
1868 |
275.67 |
| May 07 2014 |
2431 |
278.99 |
| May 07 2014 |
4342 |
290.55 |
| Apr 30 2014 |
4116 |
341.37 |
| Apr 30 2014 |
2001 |
275.67 |
| Apr 30 2014 |
2574 |
278.99 |
| Apr 30 2014 |
4501 |
290.55 |
| Apr 23 2014 |
4246 |
341.37 |
| Apr 23 2014 |
2089 |
275.67 |
| Apr 23 2014 |
2618 |
278.99 |
| Apr 23 2014 |
4551 |
290.55 |
| Apr 16 2014 |
4219 |
341.37 |
| Apr 16 2014 |
2072 |
275.67 |
| Apr 16 2014 |
2604 |
278.99 |
| Apr 16 2014 |
4568 |
290.55 |
| Apr 09 2014 |
4061 |
337.43 |
| Apr 09 2014 |
2185 |
275.67 |
| Apr 09 2014 |
2638 |
278.99 |
| Apr 09 2014 |
4678 |
290.55 |
| Apr 02 2014 |
3965 |
337.43 |
| Apr 02 2014 |
2193 |
275.67 |
| Apr 02 2014 |
2690 |
278.99 |
| Apr 02 2014 |
4590 |
290.55 |
| Mar 26 2014 |
3956 |
337.43 |
| Mar 26 2014 |
2177 |
275.67 |
| Mar 26 2014 |
2749 |
278.99 |
| Mar 26 2014 |
4629 |
290.55 |
| Mar 19 2014 |
4044 |
337.43 |
| Mar 19 2014 |
2183 |
275.67 |
| Mar 19 2014 |
2777 |
278.99 |
| Mar 19 2014 |
4677 |
290.55 |
| Mar 12 2014 |
4066 |
337.43 |
| Mar 12 2014 |
2216 |
275.67 |
| Mar 12 2014 |
2801 |
278.99 |
| Mar 12 2014 |
4715 |
290.55 |
| Mar 05 2014 |
4003 |
337.02 |
| Mar 05 2014 |
2207 |
275.67 |
| Mar 05 2014 |
3105 |
284.24 |
| Mar 05 2014 |
4744 |
290.75 |
| Feb 26 2014 |
4032 |
337.02 |
| Feb 26 2014 |
2234 |
275.67 |
| Feb 26 2014 |
3129 |
284.24 |
| Feb 26 2014 |
4772 |
290.75 |
| Feb 19 2014 |
4048 |
337.02 |
| Feb 19 2014 |
2268 |
275.4 |
| Feb 19 2014 |
3155 |
284.24 |
| Feb 19 2014 |
3965 |
279.75 |
| Feb 12 2014 |
4071 |
337.02 |
| Feb 12 2014 |
2286 |
275.4 |
| Feb 12 2014 |
3154 |
284.24 |
| Feb 12 2014 |
3967 |
279.75 |
| Feb 05 2014 |
4066 |
337.02 |
| Feb 05 2014 |
2314 |
275.4 |
| Feb 05 2014 |
3210 |
284.24 |
| Feb 05 2014 |
4010 |
279.75 |
| Jan 29 2014 |
4066 |
337.02 |
| Jan 29 2014 |
2314 |
275.4 |
| Jan 29 2014 |
2880 |
277.28 |
| Jan 29 2014 |
3514 |
271.88 |
| Jan 22 2014 |
4063 |
337.02 |
| Jan 22 2014 |
2310 |
275.4 |
| Jan 22 2014 |
2892 |
277.28 |
| Jan 22 2014 |
3515 |
271.88 |
| Jan 15 2014 |
4063 |
337.02 |
| Jan 15 2014 |
2310 |
275.4 |
| Jan 15 2014 |
2903 |
277.28 |
| Jan 15 2014 |
3525 |
271.88 |
| Jan 08 2014 |
4063 |
337.02 |
| Jan 08 2014 |
2310 |
275.4 |
| Jan 08 2014 |
2909 |
277.28 |
| Jan 08 2014 |
3527 |
271.88 |
| Jan 01 2014 |
4063 |
337.02 |
| Jan 01 2014 |
2310 |
275.4 |
| Jan 01 2014 |
2913 |
277.28 |
| Jan 01 2014 |
3527 |
271.88 |
| Dec 25 2013 |
4068 |
337.02 |
| Dec 25 2013 |
2310 |
275.4 |
| Dec 25 2013 |
2913 |
277.28 |
| Dec 25 2013 |
3527 |
271.88 |
| Dec 18 2013 |
4068 |
337.02 |
| Dec 18 2013 |
2310 |
275.4 |
| Dec 18 2013 |
2913 |
277.28 |
| Dec 18 2013 |
3527 |
271.88 |
| Dec 11 2013 |
4068 |
337.02 |
| Dec 11 2013 |
2310 |
275.4 |
| Dec 11 2013 |
2913 |
277.28 |
| Dec 11 2013 |
3527 |
271.88 |
| Dec 04 2013 |
4068 |
337.02 |
| Dec 04 2013 |
2310 |
275.4 |
| Dec 04 2013 |
2913 |
277.28 |
| Dec 04 2013 |
3527 |
271.88 |
| Nov 27 2013 |
4068 |
337.02 |
| Nov 27 2013 |
2310 |
275.4 |
| Nov 27 2013 |
2913 |
277.28 |
| Nov 27 2013 |
3527 |
271.88 |
| Nov 20 2013 |
4069 |
337.02 |
| Nov 20 2013 |
2310 |
275.4 |
| Nov 20 2013 |
2913 |
277.28 |
| Nov 20 2013 |
3528 |
271.88 |
| Nov 13 2013 |
4069 |
337.02 |
| Nov 13 2013 |
2310 |
275.4 |
| Nov 13 2013 |
2913 |
277.28 |
| Nov 13 2013 |
3528 |
271.88 |
| Nov 06 2013 |
4069 |
337.02 |
| Nov 06 2013 |
2310 |
275.4 |
| Nov 06 2013 |
2913 |
277.28 |
| Nov 06 2013 |
3528 |
271.88 |
| Oct 30 2013 |
4069 |
337.02 |
| Oct 30 2013 |
2310 |
275.4 |
| Oct 30 2013 |
2913 |
277.28 |
| Oct 30 2013 |
3527 |
271.88 |
| Oct 23 2013 |
4069 |
337.02 |
| Oct 23 2013 |
2313 |
275.4 |
| Oct 23 2013 |
2913 |
277.28 |
| Oct 23 2013 |
3526 |
271.88 |
| Oct 16 2013 |
4063 |
337.02 |
| Oct 16 2013 |
2320 |
275.4 |
| Oct 16 2013 |
2914 |
277.28 |
| Oct 16 2013 |
3528 |
271.88 |
| Oct 09 2013 |
4052 |
337.02 |
| Oct 09 2013 |
2316 |
275.4 |
| Oct 09 2013 |
2931 |
277.28 |
| Oct 09 2013 |
3544 |
271.88 |
| Oct 02 2013 |
4067 |
337.02 |
| Oct 02 2013 |
2318 |
275.4 |
| Oct 02 2013 |
2931 |
277.28 |
| Oct 02 2013 |
3547 |
271.88 |
| Sep 25 2013 |
4056 |
337.02 |
| Sep 25 2013 |
2317 |
275.4 |
| Sep 25 2013 |
3043 |
279.93 |
| Sep 25 2013 |
3652 |
273.83 |
| Sep 18 2013 |
4039 |
337.02 |
| Sep 18 2013 |
2301 |
275.4 |
| Sep 18 2013 |
3027 |
279.93 |
| Sep 18 2013 |
3632 |
273.83 |
| Sep 11 2013 |
3968 |
337.02 |
| Sep 11 2013 |
2490 |
279.21 |
| Sep 11 2013 |
2924 |
277.7 |
| Sep 11 2013 |
4108 |
280.55 |
| Sep 04 2013 |
3989 |
337.02 |
| Sep 04 2013 |
2515 |
279.21 |
| Sep 04 2013 |
2964 |
277.7 |
| Sep 04 2013 |
4135 |
280.55 |
| Aug 28 2013 |
4129 |
337.02 |
| Aug 28 2013 |
2530 |
279.21 |
| Aug 28 2013 |
2992 |
277.7 |
| Aug 28 2013 |
4205 |
281.23 |
| Aug 21 2013 |
3841 |
329.53 |
| Aug 21 2013 |
2520 |
278.58 |
| Aug 21 2013 |
3041 |
277.7 |
| Aug 21 2013 |
4843 |
288.88 |
| Aug 14 2013 |
3471 |
329.53 |
| Aug 14 2013 |
2045 |
266.35 |
| Aug 14 2013 |
3078 |
277.7 |
| Aug 14 2013 |
4194 |
282.78 |
| Aug 07 2013 |
3489 |
329.53 |
| Aug 07 2013 |
2057 |
266.35 |
| Aug 07 2013 |
3148 |
277.7 |
| Aug 07 2013 |
4254 |
282.78 |
| Jul 31 2013 |
3474 |
329.53 |
| Jul 31 2013 |
1801 |
257.2 |
| Jul 31 2013 |
3202 |
277.7 |
| Jul 31 2013 |
4305 |
282.78 |
| Jul 24 2013 |
3488 |
329.53 |
| Jul 24 2013 |
1806 |
257.2 |
| Jul 24 2013 |
3319 |
279.75 |
| Jul 24 2013 |
4281 |
281.99 |
| Jul 17 2013 |
3398 |
329.53 |
| Jul 17 2013 |
1810 |
257.2 |
| Jul 17 2013 |
3324 |
279.75 |
| Jul 17 2013 |
4281 |
281.99 |
| Jul 10 2013 |
3463 |
329.53 |
| Jul 10 2013 |
1824 |
257.2 |
| Jul 10 2013 |
3370 |
279.75 |
| Jul 10 2013 |
4336 |
281.99 |
| Jul 03 2013 |
3366 |
329.53 |
| Jul 03 2013 |
1461 |
246.11 |
| Jul 03 2013 |
3714 |
285.25 |
| Jul 03 2013 |
4772 |
288.49 |
| Jun 26 2013 |
3310 |
329.53 |
| Jun 26 2013 |
1475 |
246.11 |
| Jun 26 2013 |
3574 |
280.24 |
| Jun 26 2013 |
5964 |
302.22 |
| Jun 19 2013 |
3276 |
329.53 |
| Jun 19 2013 |
1474 |
245.33 |
| Jun 19 2013 |
3657 |
280.24 |
| Jun 19 2013 |
6047 |
302.22 |
| Jun 12 2013 |
3416 |
329.53 |
| Jun 12 2013 |
1498 |
245.33 |
| Jun 12 2013 |
3691 |
280.24 |
| Jun 12 2013 |
6151 |
302.22 |
| Jun 05 2013 |
3276 |
329.53 |
| Jun 05 2013 |
1504 |
245.33 |
| Jun 05 2013 |
3199 |
271.75 |
| Jun 05 2013 |
6620 |
307.8 |
| May 29 2013 |
3260 |
329.53 |
| May 29 2013 |
1245 |
237.86 |
| May 29 2013 |
3250 |
271.75 |
| May 29 2013 |
5211 |
290.73 |
| May 22 2013 |
3286 |
329.53 |
| May 22 2013 |
1299 |
237.86 |
| May 22 2013 |
3320 |
271.75 |
| May 22 2013 |
5372 |
290.73 |
| May 15 2013 |
3296 |
329.53 |
| May 15 2013 |
1331 |
237.86 |
| May 15 2013 |
3369 |
271.75 |
| May 15 2013 |
4584 |
279.43 |
| May 08 2013 |
3103 |
329.53 |
| May 08 2013 |
1311 |
237.86 |
| May 08 2013 |
3134 |
267.86 |
| May 08 2013 |
4526 |
279.02 |
| May 01 2013 |
3198 |
329.53 |
| May 01 2013 |
1406 |
237.86 |
| May 01 2013 |
2753 |
258.82 |
| May 01 2013 |
3687 |
264.5 |
| Apr 24 2013 |
3172 |
329.53 |
| Apr 24 2013 |
1427 |
237.86 |
| Apr 24 2013 |
2331 |
248.41 |
| Apr 24 2013 |
3610 |
262.31 |
| Apr 17 2013 |
1506 |
237.86 |
| Apr 17 2013 |
2856 |
258.88 |
| Apr 17 2013 |
3610 |
261.29 |
| Apr 10 2013 |
1592 |
237.86 |
| Apr 10 2013 |
2855 |
258.88 |
| Apr 10 2013 |
3677 |
261.29 |
| Apr 03 2013 |
1637 |
237.86 |
| Apr 03 2013 |
2850 |
258.88 |
| Apr 03 2013 |
3699 |
261.29 |
| Mar 27 2013 |
1683 |
237.86 |
| Mar 27 2013 |
2663 |
253.16 |
| Mar 27 2013 |
3261 |
252.12 |
| Mar 20 2013 |
1690 |
237.86 |
| Mar 20 2013 |
2639 |
253.16 |
| Mar 20 2013 |
3288 |
252.12 |
| Mar 13 2013 |
1574 |
256.48 |
| Mar 13 2013 |
2852 |
242.6 |
| Oct 19 2012 |
2244 |
260.58 |
| Oct 19 2012 |
2388 |
260.49 |
| Oct 19 2012 |
2798 |
253.74 |
| Sep 23 2012 |
2237 |
260.09 |
| Sep 23 2012 |
2402 |
260.89 |
| Sep 23 2012 |
2798 |
253.74 |
| Aug 31 2012 |
2336 |
264.29 |
| Aug 31 2012 |
2143 |
254.94 |
| Aug 31 2012 |
2503 |
247.34 |
| Aug 24 2012 |
2651 |
274.31 |
| Aug 24 2012 |
2498 |
265.04 |
| Aug 24 2012 |
2774 |
253.95 |
| Aug 10 2012 |
3368 |
291.92 |
| Aug 10 2012 |
2470 |
265.04 |
| Aug 10 2012 |
2949 |
258.43 |
| Aug 03 2012 |
3338 |
291.92 |
| Aug 03 2012 |
2441 |
265.04 |
| Aug 03 2012 |
2945 |
258.43 |
| Jul 27 2012 |
3307 |
291.92 |
| Jul 27 2012 |
2190 |
259.17 |
| Jul 27 2012 |
2828 |
255.6 |
| Jul 06 2012 |
3216 |
291.92 |
| Jul 06 2012 |
2784 |
275.38 |
| Jul 06 2012 |
3377 |
268.77 |
| Jun 22 2012 |
4372 |
317.64 |
| Jun 22 2012 |
3275 |
292.83 |
| Jun 22 2012 |
5048 |
301.36 |
| Jun 15 2012 |
4319 |
317.64 |
| Jun 15 2012 |
3319 |
292.83 |
| Jun 15 2012 |
5410 |
301.36 |
| Jun 08 2012 |
4263 |
317.64 |
| Jun 08 2012 |
3295 |
292.83 |
| Jun 08 2012 |
5386 |
301.36 |
| Jun 01 2012 |
4318 |
317.64 |
| Jun 01 2012 |
3017 |
288.49 |
| Jun 01 2012 |
5046 |
296.68 |
| May 25 2012 |
4011 |
317.64 |
| May 25 2012 |
3143 |
304.37 |
| May 25 2012 |
5033 |
301.34 |
| May 18 2012 |
3077 |
291.92 |
| May 18 2012 |
3225 |
304.37 |
| May 18 2012 |
4824 |
296.82 |
| May 11 2012 |
3050 |
291.92 |
| May 11 2012 |
3197 |
304.37 |
| May 11 2012 |
4874 |
296.82 |
| May 04 2012 |
2611 |
283.06 |
| May 04 2012 |
3063 |
304.37 |
| May 04 2012 |
4842 |
296.82 |
| Apr 27 2012 |
2514 |
288.26 |
| Apr 27 2012 |
2987 |
304.37 |
| Apr 27 2012 |
4776 |
296.76 |
| Apr 13 2012 |
5446 |
311.83 |
| Apr 06 2012 |
5379 |
311.83 |
| Mar 27 2012 |
5284 |
311.83 |
