| Mar 27 2020 |
7895 |
438.5 |
| Mar 27 2020 |
11458 |
438.5 |
| Mar 20 2020 |
8013 |
438.5 |
| Mar 20 2020 |
11614 |
438.5 |
| Mar 13 2020 |
7482 |
431.92 |
| Mar 13 2020 |
7835 |
435.83 |
| Mar 13 2020 |
11231 |
434.53 |
| Mar 06 2020 |
7612 |
431.92 |
| Mar 06 2020 |
7867 |
435.83 |
| Mar 06 2020 |
11328 |
434.53 |
| Feb 28 2020 |
5507 |
464.15 |
| Feb 28 2020 |
12931 |
487.06 |
| Feb 28 2020 |
7850 |
435.83 |
| Feb 28 2020 |
13811 |
452.28 |
| Feb 21 2020 |
5296 |
464.15 |
| Feb 21 2020 |
12753 |
487.06 |
| Feb 21 2020 |
7754 |
435.83 |
| Feb 21 2020 |
13669 |
452.28 |
| Feb 14 2020 |
5376 |
464.15 |
| Feb 14 2020 |
12791 |
487.06 |
| Feb 14 2020 |
7789 |
435.83 |
| Feb 14 2020 |
13717 |
452.28 |
| Feb 07 2020 |
5444 |
464.15 |
| Feb 07 2020 |
12738 |
487.06 |
| Feb 07 2020 |
7731 |
435.83 |
| Feb 07 2020 |
13619 |
452.28 |
| Jan 31 2020 |
5452 |
464.15 |
| Jan 31 2020 |
12818 |
487.06 |
| Jan 31 2020 |
7743 |
435.83 |
| Jan 31 2020 |
13672 |
452.28 |
| Jan 24 2020 |
5449 |
464.15 |
| Jan 24 2020 |
12836 |
487.06 |
| Jan 24 2020 |
7768 |
435.83 |
| Jan 24 2020 |
13670 |
452.28 |
| Jan 17 2020 |
5449 |
464.15 |
| Jan 17 2020 |
12847 |
487.06 |
| Jan 17 2020 |
7711 |
435.83 |
| Jan 17 2020 |
13593 |
452.28 |
| Jan 10 2020 |
5449 |
464.15 |
| Jan 10 2020 |
12847 |
487.06 |
| Jan 10 2020 |
7708 |
435.83 |
| Jan 10 2020 |
13594 |
452.28 |
| Jan 03 2020 |
5450 |
464.15 |
| Jan 03 2020 |
12849 |
487.06 |
| Jan 03 2020 |
7713 |
435.83 |
| Jan 03 2020 |
13602 |
452.28 |
| Dec 27 2019 |
5470 |
464.15 |
| Dec 27 2019 |
12849 |
487.06 |
| Dec 27 2019 |
7710 |
435.83 |
| Dec 27 2019 |
13599 |
452.28 |
| Dec 20 2019 |
5470 |
464.15 |
| Dec 20 2019 |
12849 |
487.06 |
| Dec 20 2019 |
7710 |
435.83 |
| Dec 20 2019 |
13599 |
452.28 |
| Dec 13 2019 |
5470 |
464.15 |
| Dec 13 2019 |
12850 |
487.06 |
| Dec 13 2019 |
7710 |
435.83 |
| Dec 13 2019 |
13600 |
452.28 |
| Dec 06 2019 |
5470 |
464.15 |
| Dec 06 2019 |
12850 |
487.06 |
| Dec 06 2019 |
7704 |
435.83 |
| Dec 06 2019 |
13588 |
452.28 |
| Nov 29 2019 |
5470 |
464.15 |
| Nov 29 2019 |
12850 |
487.06 |
| Nov 29 2019 |
7681 |
435.83 |
| Nov 29 2019 |
13579 |
452.28 |
| Nov 22 2019 |
5470 |
464.15 |
| Nov 22 2019 |
12850 |
487.06 |
| Nov 22 2019 |
7681 |
435.83 |
| Nov 22 2019 |
13579 |
452.28 |
| Nov 15 2019 |
5470 |
464.15 |
| Nov 15 2019 |
12850 |
487.06 |
| Nov 15 2019 |
7682 |
435.83 |
| Nov 15 2019 |
13584 |
452.28 |
| Nov 08 2019 |
5470 |
464.15 |
| Nov 08 2019 |
12807 |
487.06 |
| Nov 08 2019 |
7687 |
435.83 |
| Nov 08 2019 |
13533 |
452.28 |
| Nov 01 2019 |
5470 |
464.15 |
| Nov 01 2019 |
12554 |
487.06 |
| Nov 01 2019 |
7683 |
435.83 |
| Nov 01 2019 |
13355 |
452.28 |
| Oct 25 2019 |
5471 |
464.15 |
| Oct 25 2019 |
12554 |
487.06 |
| Oct 25 2019 |
7698 |
435.83 |
| Oct 25 2019 |
13371 |
452.28 |
| Oct 18 2019 |
5471 |
464.15 |
| Oct 18 2019 |
12609 |
487.06 |
| Oct 18 2019 |
7698 |
435.83 |
| Oct 18 2019 |
13389 |
452.28 |
| Oct 11 2019 |
5474 |
464.15 |
| Oct 11 2019 |
12563 |
487.06 |
| Oct 11 2019 |
7698 |
435.83 |
| Oct 11 2019 |
13371 |
452.28 |
| Oct 04 2019 |
5469 |
464.15 |
| Oct 04 2019 |
12532 |
487.06 |
| Oct 04 2019 |
7709 |
435.83 |
| Oct 04 2019 |
13357 |
452.28 |
| Sep 27 2019 |
5469 |
464.15 |
| Sep 27 2019 |
12536 |
487.06 |
| Sep 27 2019 |
7702 |
435.83 |
| Sep 27 2019 |
13475 |
452.28 |
| Sep 20 2019 |
5523 |
464.15 |
| Sep 20 2019 |
12498 |
487.06 |
| Sep 20 2019 |
7710 |
435.83 |
| Sep 20 2019 |
13471 |
452.28 |
| Sep 13 2019 |
5599 |
464.15 |
| Sep 13 2019 |
12577 |
487.06 |
| Sep 13 2019 |
7677 |
435.83 |
| Sep 13 2019 |
13468 |
452.28 |
| Sep 06 2019 |
5610 |
464.15 |
| Sep 06 2019 |
12809 |
487.06 |
| Sep 06 2019 |
7689 |
435.83 |
| Sep 06 2019 |
13692 |
452.28 |
| Aug 30 2019 |
5665 |
464.15 |
| Aug 30 2019 |
12883 |
487.06 |
| Aug 30 2019 |
7782 |
435.83 |
| Aug 30 2019 |
13792 |
452.28 |
| Aug 23 2019 |
5740 |
464.15 |
| Aug 23 2019 |
13050 |
487.06 |
| Aug 23 2019 |
7855 |
435.83 |
| Aug 23 2019 |
13961 |
452.28 |
| Aug 16 2019 |
5788 |
464.15 |
| Aug 16 2019 |
12962 |
487.06 |
| Aug 16 2019 |
7886 |
435.83 |
| Aug 16 2019 |
13950 |
452.28 |
| Aug 09 2019 |
5796 |
464.15 |
| Aug 09 2019 |
13031 |
487.06 |
| Aug 09 2019 |
7904 |
435.83 |
| Aug 09 2019 |
14003 |
452.28 |
| Aug 02 2019 |
5855 |
464.15 |
| Aug 02 2019 |
13163 |
487.06 |
| Aug 02 2019 |
7970 |
435.83 |
| Aug 02 2019 |
14114 |
452.28 |
| Jul 26 2019 |
5871 |
464.15 |
| Jul 26 2019 |
13145 |
487.06 |
| Jul 26 2019 |
8029 |
435.83 |
| Jul 26 2019 |
14206 |
452.28 |
| Jul 19 2019 |
5937 |
464.15 |
| Jul 19 2019 |
13370 |
487.06 |
| Jul 19 2019 |
8031 |
435.83 |
| Jul 19 2019 |
14297 |
452.28 |
| Jul 12 2019 |
5930 |
464.15 |
| Jul 12 2019 |
13352 |
487.06 |
| Jul 12 2019 |
8184 |
435.83 |
| Jul 12 2019 |
14432 |
452.28 |
| Jul 05 2019 |
5967 |
464.15 |
| Jul 05 2019 |
13564 |
487.06 |
| Jul 05 2019 |
8489 |
435.83 |
| Jul 05 2019 |
14743 |
452.28 |
| Jun 28 2019 |
6050 |
464.15 |
| Jun 28 2019 |
13670 |
487.06 |
| Jun 28 2019 |
8622 |
435.83 |
| Jun 28 2019 |
14896 |
452.28 |
| Jun 21 2019 |
5994 |
464.15 |
| Jun 21 2019 |
13629 |
487.06 |
| Jun 21 2019 |
8559 |
435.83 |
| Jun 21 2019 |
14777 |
452.28 |
| Jun 14 2019 |
5886 |
464.15 |
| Jun 14 2019 |
13625 |
487.06 |
| Jun 14 2019 |
8726 |
435.83 |
| Jun 14 2019 |
14901 |
452.28 |
| Jun 07 2019 |
5942 |
464.15 |
| Jun 07 2019 |
13727 |
487.06 |
| Jun 07 2019 |
8868 |
435.83 |
| Jun 07 2019 |
15091 |
452.28 |
| May 31 2019 |
6037 |
464.15 |
| May 31 2019 |
13693 |
487.06 |
| May 31 2019 |
8847 |
435.83 |
| May 31 2019 |
15043 |
452.28 |
| May 24 2019 |
5964 |
464.15 |
| May 24 2019 |
13666 |
487.06 |
| May 24 2019 |
8876 |
435.83 |
| May 24 2019 |
15098 |
452.28 |
| May 17 2019 |
6059 |
464.15 |
| May 17 2019 |
13699 |
487.06 |
| May 17 2019 |
8934 |
435.83 |
| May 17 2019 |
15112 |
452.28 |
| May 10 2019 |
6046 |
464.15 |
| May 10 2019 |
13375 |
482.42 |
| May 10 2019 |
8925 |
435.83 |
| May 10 2019 |
14670 |
449.99 |
| May 03 2019 |
6111 |
464.15 |
| May 03 2019 |
13420 |
482.42 |
| May 03 2019 |
8942 |
435.83 |
| May 03 2019 |
14718 |
449.99 |
| Apr 26 2019 |
6112 |
464.15 |
| Apr 26 2019 |
13592 |
482.42 |
| Apr 26 2019 |
8936 |
435.83 |
| Apr 26 2019 |
14409 |
449.99 |
| Apr 19 2019 |
6162 |
464.15 |
| Apr 19 2019 |
13524 |
482.42 |
| Apr 19 2019 |
10471 |
449.68 |
| Apr 19 2019 |
14346 |
449.88 |
| Apr 18 2019 |
6171 |
464.15 |
| Apr 18 2019 |
13531 |
482.42 |
| Apr 18 2019 |
10485 |
449.68 |
| Apr 12 2019 |
6171 |
464.15 |
| Apr 12 2019 |
13546 |
482.42 |
| Apr 12 2019 |
8478 |
428.72 |
| Apr 12 2019 |
10268 |
419.63 |
| Apr 05 2019 |
4617 |
428.68 |
| Apr 05 2019 |
13031 |
482.42 |
| Apr 05 2019 |
8069 |
426.27 |
| Apr 05 2019 |
10759 |
425.62 |
| Mar 29 2019 |
4434 |
428.68 |
| Mar 29 2019 |
12931 |
482.42 |
| Mar 29 2019 |
7963 |
426.27 |
| Mar 29 2019 |
10652 |
425.62 |
| Mar 22 2019 |
4516 |
428.68 |
| Mar 22 2019 |
14039 |
499.25 |
| Mar 22 2019 |
7651 |
423.98 |
| Mar 22 2019 |
12902 |
443.66 |
| Mar 15 2019 |
4699 |
428.68 |
| Mar 15 2019 |
12794 |
482.08 |
| Mar 15 2019 |
7654 |
423.98 |
| Mar 15 2019 |
11684 |
434.2 |
| Mar 08 2019 |
1803 |
357.74 |
| Mar 08 2019 |
9647 |
449.53 |
| Mar 08 2019 |
7586 |
423.98 |
| Mar 08 2019 |
11509 |
434.2 |
| Mar 01 2019 |
1841 |
357.74 |
| Mar 01 2019 |
9721 |
449.53 |
| Mar 01 2019 |
7602 |
423.98 |
| Mar 01 2019 |
11556 |
434.2 |
| Feb 22 2019 |
1843 |
357.74 |
| Feb 22 2019 |
9747 |
449.53 |
| Feb 22 2019 |
7625 |
423.98 |
| Feb 22 2019 |
11590 |
434.2 |
| Feb 15 2019 |
4035 |
415.63 |
| Feb 15 2019 |
9736 |
449.65 |
| Feb 15 2019 |
8595 |
434.92 |
| Feb 15 2019 |
10681 |
427.48 |
| Feb 08 2019 |
4146 |
415.63 |
| Feb 08 2019 |
9678 |
449.65 |
| Feb 08 2019 |
8533 |
434.92 |
| Feb 08 2019 |
10623 |
427.48 |
| Feb 01 2019 |
4154 |
415.63 |
| Feb 01 2019 |
9694 |
449.65 |
| Feb 01 2019 |
8563 |
434.92 |
| Feb 01 2019 |
10632 |
427.48 |
| Jan 25 2019 |
4154 |
415.63 |
| Jan 25 2019 |
9703 |
449.65 |
| Jan 25 2019 |
8576 |
434.92 |
| Jan 25 2019 |
10666 |
427.48 |
| Jan 18 2019 |
4161 |
415.63 |
| Jan 18 2019 |
9753 |
449.65 |
| Jan 18 2019 |
8587 |
434.92 |
| Jan 18 2019 |
10680 |
427.48 |
| Jan 11 2019 |
4161 |
415.63 |
| Jan 11 2019 |
9753 |
449.65 |
| Jan 11 2019 |
8572 |
434.92 |
| Jan 11 2019 |
10677 |
427.48 |
| Jan 04 2019 |
4161 |
415.63 |
| Jan 04 2019 |
9754 |
449.65 |
| Jan 04 2019 |
8588 |
434.92 |
| Jan 04 2019 |
10685 |
427.48 |
| Dec 28 2018 |
4165 |
415.63 |
| Dec 28 2018 |
9754 |
449.65 |
| Dec 28 2018 |
8588 |
434.92 |
| Dec 28 2018 |
10685 |
427.48 |
| Dec 21 2018 |
4165 |
415.63 |
| Dec 21 2018 |
9754 |
449.65 |
| Dec 21 2018 |
8588 |
434.92 |
| Dec 21 2018 |
10685 |
427.48 |
| Dec 14 2018 |
4165 |
415.63 |
| Dec 14 2018 |
9754 |
449.65 |
| Dec 14 2018 |
8588 |
434.92 |
| Dec 14 2018 |
10685 |
427.48 |
| Dec 07 2018 |
4148 |
415.63 |
| Dec 07 2018 |
9754 |
449.65 |
| Dec 07 2018 |
8584 |
434.92 |
| Dec 07 2018 |
10686 |
427.48 |
| Nov 30 2018 |
4148 |
415.63 |
| Nov 30 2018 |
9754 |
449.65 |
| Nov 30 2018 |
8584 |
434.92 |
| Nov 30 2018 |
10686 |
427.48 |
| Nov 23 2018 |
4148 |
415.63 |
| Nov 23 2018 |
9754 |
449.65 |
| Nov 23 2018 |
8584 |
434.92 |
| Nov 23 2018 |
10686 |
427.48 |
| Nov 16 2018 |
4148 |
415.63 |
| Nov 16 2018 |
9754 |
449.65 |
| Nov 16 2018 |
8584 |
434.92 |
| Nov 16 2018 |
10686 |
427.48 |
| Nov 09 2018 |
4148 |
415.63 |
| Nov 09 2018 |
9755 |
449.65 |
| Nov 09 2018 |
8584 |
434.92 |
| Nov 09 2018 |
10686 |
427.48 |
| Nov 02 2018 |
4148 |
415.63 |
| Nov 02 2018 |
9755 |
449.65 |
| Nov 02 2018 |
8584 |
434.92 |
| Nov 02 2018 |
10661 |
427.48 |
| Oct 26 2018 |
4148 |
415.63 |
| Oct 26 2018 |
9754 |
449.65 |
| Oct 26 2018 |
8584 |
434.92 |
| Oct 26 2018 |
10659 |
427.48 |
| Oct 19 2018 |
4148 |
415.63 |
| Oct 19 2018 |
9773 |
449.65 |
| Oct 19 2018 |
8584 |
434.92 |
| Oct 19 2018 |
10683 |
427.48 |
| Oct 12 2018 |
4140 |
415.63 |
| Oct 12 2018 |
9738 |
449.65 |
| Oct 12 2018 |
8559 |
434.92 |
| Oct 12 2018 |
10646 |
427.48 |
| Oct 05 2018 |
4140 |
415.63 |
| Oct 05 2018 |
9761 |
449.65 |
| Oct 05 2018 |
8541 |
434.92 |
| Oct 05 2018 |
10738 |
427.48 |
| Sep 28 2018 |
4145 |
415.63 |
| Sep 28 2018 |
9543 |
449.65 |
| Sep 28 2018 |
8554 |
434.92 |
| Sep 28 2018 |
10471 |
427.48 |
| Sep 21 2018 |
4096 |
415.63 |
| Sep 21 2018 |
9517 |
449.65 |
| Sep 21 2018 |
8536 |
434.92 |
| Sep 21 2018 |
10456 |
427.48 |
| Sep 14 2018 |
4165 |
415.63 |
| Sep 14 2018 |
9547 |
449.65 |
| Sep 14 2018 |
8574 |
434.92 |
| Sep 14 2018 |
10488 |
427.48 |
| Sep 07 2018 |
4181 |
415.63 |
| Sep 07 2018 |
9710 |
449.65 |
| Sep 07 2018 |
8658 |
434.92 |
| Sep 07 2018 |
10687 |
427.48 |
| Aug 31 2018 |
4245 |
415.63 |
| Aug 31 2018 |
9750 |
449.65 |
| Aug 31 2018 |
8723 |
434.92 |
| Aug 31 2018 |
10760 |
427.48 |
| Aug 24 2018 |
4311 |
415.63 |
| Aug 24 2018 |
9780 |
449.65 |
| Aug 24 2018 |
8667 |
434.92 |
| Aug 24 2018 |
10776 |
427.48 |
| Aug 17 2018 |
4291 |
415.63 |
| Aug 17 2018 |
9758 |
449.65 |
| Aug 17 2018 |
8816 |
434.92 |
| Aug 17 2018 |
10900 |
427.48 |
| Aug 10 2018 |
4299 |
415.63 |
| Aug 10 2018 |
9788 |
449.65 |
| Aug 10 2018 |
8837 |
434.92 |
| Aug 10 2018 |
11006 |
427.48 |
| Aug 03 2018 |
4323 |
415.63 |
| Aug 03 2018 |
9947 |
449.65 |
| Aug 03 2018 |
8906 |
434.92 |
| Aug 03 2018 |
11109 |
427.48 |
| Jul 27 2018 |
4369 |
415.63 |
| Jul 27 2018 |
10034 |
449.65 |
| Jul 27 2018 |
8927 |
434.92 |
| Jul 27 2018 |
11151 |
427.48 |
| Jul 20 2018 |
4452 |
415.63 |
| Jul 20 2018 |
9994 |
449.65 |
| Jul 20 2018 |
9057 |
434.92 |
| Jul 20 2018 |
11311 |
427.48 |
| Jul 13 2018 |
4514 |
415.63 |
| Jul 13 2018 |
10193 |
449.65 |
| Jul 13 2018 |
8891 |
434.92 |
| Jul 13 2018 |
11197 |
427.48 |
| Jul 06 2018 |
4517 |
415.63 |
| Jul 06 2018 |
10016 |
449.65 |
| Jul 06 2018 |
8831 |
434.92 |
| Jul 06 2018 |
10940 |
427.48 |
| Jun 29 2018 |
4493 |
415.63 |
| Jun 29 2018 |
10018 |
449.65 |
| Jun 29 2018 |
8831 |
434.92 |
| Jun 29 2018 |
10962 |
427.48 |
| Jun 22 2018 |
4591 |
415.63 |
| Jun 22 2018 |
10235 |
449.65 |
| Jun 22 2018 |
9068 |
434.92 |
| Jun 22 2018 |
11227 |
427.48 |
| Jun 15 2018 |
4616 |
415.63 |
| Jun 15 2018 |
10289 |
449.65 |
| Jun 15 2018 |
9040 |
434.92 |
| Jun 15 2018 |
11251 |
427.48 |
| Jun 08 2018 |
4697 |
415.63 |
| Jun 08 2018 |
10323 |
449.65 |
| Jun 08 2018 |
9191 |
434.92 |
| Jun 08 2018 |
11400 |
427.48 |
| Jun 01 2018 |
4673 |
415.63 |
| Jun 01 2018 |
10686 |
449.65 |
| Jun 01 2018 |
9258 |
434.92 |
| Jun 01 2018 |
11670 |
427.48 |
| May 25 2018 |
4683 |
415.63 |
| May 25 2018 |
10727 |
449.65 |
| May 25 2018 |
9363 |
434.92 |
| May 25 2018 |
11837 |
427.48 |
| May 18 2018 |
4647 |
415.63 |
| May 18 2018 |
10837 |
449.65 |
| May 18 2018 |
9398 |
434.92 |
| May 18 2018 |
11853 |
427.48 |
| May 11 2018 |
4594 |
415.63 |
| May 11 2018 |
9923 |
440.24 |
| May 11 2018 |
9347 |
434.92 |
| May 11 2018 |
11949 |
427.48 |
| May 04 2018 |
4640 |
415.63 |
| May 04 2018 |
10104 |
440.24 |
| May 04 2018 |
9518 |
434.92 |
| May 04 2018 |
12091 |
427.48 |
| Apr 27 2018 |
4720 |
415.63 |
| Apr 27 2018 |
10034 |
440.24 |
| Apr 27 2018 |
8102 |
420.77 |
| Apr 27 2018 |
12040 |
427.48 |
| Apr 20 2018 |
4690 |
415.63 |
| Apr 20 2018 |
10984 |
449.89 |
| Apr 20 2018 |
12957 |
467.75 |
| Apr 20 2018 |
16526 |
460.01 |
| Apr 13 2018 |
7155 |
473.52 |
| Apr 13 2018 |
10888 |
449.89 |
| Apr 13 2018 |
12926 |
467.75 |
| Apr 13 2018 |
16430 |
460.01 |
| Apr 06 2018 |
7166 |
473.52 |
| Apr 06 2018 |
11117 |
449.89 |
| Apr 06 2018 |
12840 |
467.75 |
| Apr 06 2018 |
16532 |
460.01 |
| Mar 30 2018 |
7153 |
473.52 |
| Mar 30 2018 |
11399 |
449.89 |
| Mar 30 2018 |
12955 |
467.75 |
| Mar 30 2018 |
16772 |
460.01 |
| Mar 23 2018 |
7035 |
473.52 |
| Mar 23 2018 |
11541 |
449.89 |
| Mar 23 2018 |
12962 |
467.75 |
| Mar 23 2018 |
16954 |
460.01 |
| Mar 16 2018 |
6926 |
473.52 |
| Mar 16 2018 |
11402 |
449.89 |
| Mar 16 2018 |
12978 |
467.75 |
| Mar 16 2018 |
16893 |
460.01 |
| Aug 18 2017 |
11504 |
448.71 |
| Aug 18 2017 |
16281 |
448.71 |
| Aug 11 2017 |
11465 |
448.71 |
| Aug 11 2017 |
16327 |
448.71 |
| Aug 04 2017 |
11606 |
448.71 |
| Aug 04 2017 |
16512 |
448.71 |
| Jul 28 2017 |
11666 |
448.71 |
| Jul 28 2017 |
16642 |
448.71 |
| Jul 21 2017 |
19773 |
532.76 |
| Jul 21 2017 |
11738 |
448.71 |
| Jul 21 2017 |
25334 |
515.95 |
| Jul 14 2017 |
19869 |
532.76 |
| Jul 14 2017 |
11838 |
448.71 |
| Jul 14 2017 |
25445 |
515.95 |
| Jul 07 2017 |
19957 |
532.76 |
| Jul 07 2017 |
11923 |
448.71 |
| Jul 07 2017 |
25516 |
515.95 |
| Jun 30 2017 |
18711 |
515.5 |
| Jun 30 2017 |
11987 |
448.71 |
| Jun 30 2017 |
23512 |
498.57 |
| Jun 23 2017 |
18928 |
515.5 |
| Jun 23 2017 |
13027 |
448.71 |
| Jun 23 2017 |
23688 |
498.57 |
| Jun 16 2017 |
18963 |
515.5 |
| Jun 16 2017 |
13114 |
448.71 |
| Jun 16 2017 |
23682 |
498.57 |
| Jun 09 2017 |
18870 |
515.5 |
| Jun 09 2017 |
13196 |
448.71 |
| Jun 09 2017 |
23610 |
498.57 |
| Jun 02 2017 |
19243 |
515.5 |
| Jun 02 2017 |
13230 |
448.71 |
| Jun 02 2017 |
23912 |
498.57 |
| May 26 2017 |
19306 |
515.5 |
| May 26 2017 |
13316 |
448.71 |
| May 26 2017 |
24021 |
498.57 |
| May 19 2017 |
19791 |
515.5 |
| May 19 2017 |
13355 |
448.71 |
| May 19 2017 |
24341 |
498.57 |
| May 12 2017 |
18639 |
501.16 |
| May 12 2017 |
16804 |
480.8 |
| May 12 2017 |
22014 |
480.13 |
| May 05 2017 |
18639 |
501.16 |
| May 05 2017 |
16755 |
480.8 |
| May 05 2017 |
21988 |
480.13 |
| Apr 28 2017 |
18444 |
501.16 |
| Apr 28 2017 |
17177 |
488.09 |
| Apr 28 2017 |
20957 |
474.48 |
| Apr 21 2017 |
17987 |
493.32 |
| Apr 21 2017 |
17421 |
487.79 |
| Apr 21 2017 |
20631 |
470.74 |
| Apr 14 2017 |
18136 |
493.32 |
| Apr 14 2017 |
17462 |
487.79 |
| Apr 14 2017 |
20632 |
470.74 |
| Apr 07 2017 |
17953 |
493.32 |
| Apr 07 2017 |
17578 |
487.79 |
| Apr 07 2017 |
20392 |
470.74 |
| Mar 31 2017 |
17951 |
493.32 |
| Mar 31 2017 |
17942 |
487.79 |
| Mar 31 2017 |
20603 |
470.74 |
| Mar 24 2017 |
17599 |
493.32 |
| Mar 24 2017 |
17755 |
487.79 |
| Mar 24 2017 |
20318 |
470.74 |
| Mar 17 2017 |
17866 |
493.32 |
| Mar 17 2017 |
17854 |
487.79 |
| Mar 17 2017 |
20493 |
470.74 |
| Mar 10 2017 |
17853 |
493.32 |
| Mar 10 2017 |
17962 |
487.79 |
| Mar 10 2017 |
20529 |
470.74 |
| Mar 03 2017 |
17690 |
493.32 |
| Mar 03 2017 |
17874 |
487.79 |
| Mar 03 2017 |
20427 |
470.74 |
| Feb 24 2017 |
17877 |
493.32 |
| Feb 24 2017 |
17769 |
487.79 |
| Feb 24 2017 |
20484 |
470.74 |
| Feb 17 2017 |
17834 |
493.32 |
| Feb 17 2017 |
17528 |
487.79 |
| Feb 17 2017 |
20493 |
470.74 |
| Feb 10 2017 |
6155 |
424.51 |
| Feb 10 2017 |
16806 |
480.31 |
| Feb 10 2017 |
18115 |
493.97 |
| Feb 10 2017 |
20583 |
470.74 |
| Feb 03 2017 |
6131 |
424.51 |
| Feb 03 2017 |
16760 |
480.31 |
| Feb 03 2017 |
18141 |
493.97 |
| Feb 03 2017 |
20560 |
470.74 |
| Jan 27 2017 |
6125 |
424.51 |
| Jan 27 2017 |
16747 |
480.31 |
| Jan 27 2017 |
18176 |
493.97 |
| Jan 27 2017 |
20576 |
470.74 |
| Jan 20 2017 |
6135 |
424.51 |
| Jan 20 2017 |
16697 |
480.31 |
| Jan 20 2017 |
18159 |
493.97 |
| Jan 20 2017 |
20521 |
470.74 |
| Jan 13 2017 |
6135 |
424.51 |
| Jan 13 2017 |
16667 |
480.31 |
| Jan 13 2017 |
18168 |
493.97 |
| Jan 13 2017 |
20504 |
470.74 |
| Jan 06 2017 |
6135 |
424.51 |
| Jan 06 2017 |
16667 |
480.31 |
| Jan 06 2017 |
18174 |
493.97 |
| Jan 06 2017 |
20502 |
470.74 |
| Dec 30 2016 |
6133 |
424.51 |
| Dec 30 2016 |
16668 |
480.31 |
| Dec 30 2016 |
18183 |
493.97 |
| Dec 30 2016 |
20507 |
470.74 |
| Dec 23 2016 |
6133 |
424.51 |
| Dec 23 2016 |
16668 |
480.31 |
| Dec 23 2016 |
18183 |
493.97 |
| Dec 23 2016 |
20507 |
470.74 |
| Dec 16 2016 |
6133 |
424.51 |
| Dec 16 2016 |
16668 |
480.31 |
| Dec 16 2016 |
18176 |
493.97 |
| Dec 16 2016 |
20506 |
470.74 |
| Dec 09 2016 |
6136 |
424.51 |
| Dec 09 2016 |
16661 |
480.31 |
| Dec 09 2016 |
18180 |
493.97 |
| Dec 09 2016 |
20506 |
470.74 |
| Dec 02 2016 |
6136 |
424.51 |
| Dec 02 2016 |
16661 |
480.31 |
| Dec 02 2016 |
18180 |
493.97 |
| Dec 02 2016 |
20507 |
470.74 |
| Nov 25 2016 |
6126 |
424.51 |
| Nov 25 2016 |
16661 |
480.31 |
| Nov 25 2016 |
18176 |
493.97 |
| Nov 25 2016 |
20504 |
470.74 |
| Nov 18 2016 |
6126 |
424.51 |
| Nov 18 2016 |
16661 |
480.31 |
| Nov 18 2016 |
18176 |
493.97 |
| Nov 18 2016 |
20504 |
470.74 |
| Nov 11 2016 |
6126 |
424.51 |
| Nov 11 2016 |
16635 |
480.31 |
| Nov 11 2016 |
18176 |
493.97 |
| Nov 11 2016 |
20491 |
470.74 |
| Nov 04 2016 |
6126 |
424.51 |
| Nov 04 2016 |
16635 |
480.31 |
| Nov 04 2016 |
18176 |
493.97 |
| Nov 04 2016 |
20491 |
470.74 |
| Oct 28 2016 |
6116 |
424.51 |
| Oct 28 2016 |
16653 |
480.31 |
| Oct 28 2016 |
18177 |
493.97 |
| Oct 28 2016 |
20510 |
470.74 |
| Oct 21 2016 |
6116 |
424.51 |
| Oct 21 2016 |
16675 |
480.31 |
| Oct 21 2016 |
18188 |
493.97 |
| Oct 21 2016 |
20526 |
470.74 |
| Oct 14 2016 |
6132 |
424.51 |
| Oct 14 2016 |
16679 |
480.31 |
| Oct 14 2016 |
18122 |
493.97 |
| Oct 14 2016 |
20509 |
470.74 |
| Oct 07 2016 |
6131 |
424.51 |
| Oct 07 2016 |
16685 |
480.31 |
| Oct 07 2016 |
18140 |
493.97 |
| Oct 07 2016 |
20516 |
470.74 |
| Sep 30 2016 |
6170 |
424.51 |
| Sep 30 2016 |
16692 |
480.31 |
| Sep 30 2016 |
18198 |
493.97 |
| Sep 30 2016 |
20539 |
470.74 |
| Sep 23 2016 |
6138 |
424.51 |
| Sep 23 2016 |
16489 |
480.31 |
| Sep 23 2016 |
18218 |
493.97 |
| Sep 23 2016 |
20377 |
470.74 |
| Sep 16 2016 |
6141 |
424.51 |
| Sep 16 2016 |
16413 |
480.31 |
| Sep 16 2016 |
18324 |
493.97 |
| Sep 16 2016 |
20397 |
470.74 |
| Sep 09 2016 |
6212 |
424.51 |
| Sep 09 2016 |
16523 |
480.31 |
| Sep 09 2016 |
18394 |
493.97 |
| Sep 09 2016 |
20478 |
470.74 |
| Sep 02 2016 |
6344 |
424.51 |
| Sep 02 2016 |
16579 |
480.31 |
| Sep 02 2016 |
18555 |
493.97 |
| Sep 02 2016 |
20636 |
470.74 |
| Aug 26 2016 |
6189 |
424.51 |
| Aug 26 2016 |
16370 |
480.31 |
| Aug 26 2016 |
18617 |
493.97 |
| Aug 26 2016 |
20430 |
470.74 |
| Aug 19 2016 |
6301 |
424.51 |
| Aug 19 2016 |
16405 |
480.31 |
| Aug 19 2016 |
19671 |
505.29 |
| Aug 19 2016 |
21450 |
478.38 |
| Aug 12 2016 |
6687 |
424.51 |
| Aug 12 2016 |
16430 |
480.31 |
| Aug 12 2016 |
19935 |
505.29 |
| Aug 12 2016 |
23297 |
478.38 |
| Aug 05 2016 |
6724 |
424.51 |
| Aug 05 2016 |
16476 |
480.31 |
| Aug 05 2016 |
19824 |
505.29 |
| Aug 05 2016 |
23416 |
478.38 |
| Jul 29 2016 |
6751 |
424.51 |
| Jul 29 2016 |
16347 |
480.31 |
| Jul 29 2016 |
19875 |
505.29 |
| Jul 29 2016 |
23601 |
478.38 |
| Jul 22 2016 |
6866 |
424.51 |
| Jul 22 2016 |
17502 |
491.15 |
| Jul 22 2016 |
20128 |
505.29 |
| Jul 22 2016 |
21043 |
458.56 |
| Jun 22 2016 |
7775 |
443.34 |
| Jun 22 2016 |
17964 |
492.96 |
| Jun 22 2016 |
19116 |
491.32 |
| Jun 22 2016 |
21410 |
454.16 |
| Jun 15 2016 |
8037 |
443.34 |
| Jun 15 2016 |
18201 |
492.96 |
| Jun 15 2016 |
19169 |
491.32 |
| Jun 15 2016 |
21591 |
454.16 |
| Jun 08 2016 |
8134 |
443.34 |
| Jun 08 2016 |
18300 |
492.96 |
| Jun 08 2016 |
19312 |
491.32 |
| Jun 08 2016 |
21666 |
454.16 |
| Jun 01 2016 |
8295 |
443.34 |
| Jun 01 2016 |
18364 |
492.96 |
| Jun 01 2016 |
19374 |
491.32 |
| Jun 01 2016 |
21959 |
454.16 |
| May 25 2016 |
8217 |
443.34 |
| May 25 2016 |
18334 |
492.96 |
| May 25 2016 |
19284 |
491.32 |
| May 25 2016 |
21795 |
454.16 |
| May 18 2016 |
8292 |
443.34 |
| May 18 2016 |
18431 |
492.96 |
| May 18 2016 |
19022 |
486.44 |
| May 18 2016 |
22004 |
454.16 |
| May 11 2016 |
8188 |
443.34 |
| May 11 2016 |
19277 |
500.79 |
| May 11 2016 |
19059 |
487.31 |
| May 11 2016 |
21207 |
448.92 |
| May 04 2016 |
8187 |
443.34 |
| May 04 2016 |
19356 |
502.99 |
| May 04 2016 |
19481 |
493.67 |
| May 04 2016 |
19976 |
441.42 |
| Apr 27 2016 |
8401 |
443.34 |
| Apr 27 2016 |
20721 |
515.78 |
| Apr 27 2016 |
20461 |
500.13 |
| Apr 27 2016 |
20273 |
441.42 |
| Apr 20 2016 |
8451 |
443.34 |
| Apr 20 2016 |
19624 |
504.77 |
| Apr 20 2016 |
20471 |
500.13 |
| Apr 20 2016 |
20294 |
441.42 |
| Apr 13 2016 |
8513 |
443.34 |
| Apr 13 2016 |
20661 |
511.77 |
| Apr 13 2016 |
20303 |
500.13 |
| Apr 13 2016 |
20294 |
441.42 |
| Apr 06 2016 |
8650 |
443.34 |
| Apr 06 2016 |
21177 |
511.77 |
| Apr 06 2016 |
20415 |
500.13 |
| Apr 06 2016 |
20527 |
441.42 |
| Mar 30 2016 |
8417 |
443.34 |
| Mar 30 2016 |
20976 |
511.77 |
| Mar 30 2016 |
20300 |
500.13 |
| Mar 30 2016 |
20366 |
441.42 |
| Mar 23 2016 |
9850 |
465.57 |
| Mar 23 2016 |
21321 |
511.77 |
| Mar 23 2016 |
20269 |
500.13 |
| Mar 23 2016 |
20506 |
441.42 |
| Mar 16 2016 |
9807 |
465.57 |
| Mar 16 2016 |
21498 |
511.77 |
| Mar 16 2016 |
20216 |
500.13 |
| Mar 16 2016 |
20457 |
441.42 |
| Mar 09 2016 |
9884 |
465.57 |
| Mar 09 2016 |
20196 |
497.12 |
| Mar 09 2016 |
19063 |
488.7 |
| Mar 09 2016 |
20500 |
441.42 |
| Mar 02 2016 |
9913 |
465.57 |
| Mar 02 2016 |
19885 |
497.12 |
| Mar 02 2016 |
19003 |
488.7 |
| Mar 02 2016 |
20366 |
441.42 |
| Feb 24 2016 |
11008 |
490.33 |
| Feb 24 2016 |
20255 |
501.49 |
| Feb 24 2016 |
19218 |
491.95 |
| Feb 24 2016 |
24989 |
472.94 |
| Feb 17 2016 |
11135 |
490.33 |
| Feb 17 2016 |
20010 |
496.44 |
| Feb 17 2016 |
19308 |
491.95 |
| Feb 17 2016 |
25227 |
472.94 |
| Feb 10 2016 |
11162 |
489.39 |
| Feb 10 2016 |
19598 |
493.74 |
| Feb 10 2016 |
19258 |
491.95 |
| Feb 10 2016 |
25182 |
472.94 |
| Feb 03 2016 |
11173 |
489.39 |
| Feb 03 2016 |
19582 |
493.74 |
| Feb 03 2016 |
19246 |
491.95 |
| Feb 03 2016 |
25153 |
472.94 |
| Jan 27 2016 |
11173 |
489.39 |
| Jan 27 2016 |
19642 |
493.74 |
| Jan 27 2016 |
19173 |
491.95 |
| Jan 27 2016 |
25137 |
472.94 |
| Jan 20 2016 |
11191 |
489.39 |
| Jan 20 2016 |
19639 |
493.74 |
| Jan 20 2016 |
19212 |
491.95 |
| Jan 20 2016 |
25148 |
472.94 |
| Jan 13 2016 |
11191 |
489.39 |
| Jan 13 2016 |
19659 |
493.74 |
| Jan 13 2016 |
19257 |
491.95 |
| Jan 13 2016 |
25183 |
472.94 |
| Jan 06 2016 |
11191 |
489.39 |
| Jan 06 2016 |
19659 |
493.74 |
| Jan 06 2016 |
19268 |
491.95 |
| Jan 06 2016 |
25191 |
472.94 |
| Dec 30 2015 |
11204 |
489.39 |
| Dec 30 2015 |
19659 |
493.74 |
| Dec 30 2015 |
19253 |
491.95 |
| Dec 30 2015 |
25181 |
472.94 |
| Dec 23 2015 |
11204 |
489.39 |
| Dec 23 2015 |
19657 |
493.74 |
| Dec 23 2015 |
19252 |
491.95 |
| Dec 23 2015 |
25180 |
472.94 |
| Dec 16 2015 |
11204 |
489.39 |
| Dec 16 2015 |
19658 |
493.74 |
| Dec 16 2015 |
19252 |
491.95 |
| Dec 16 2015 |
25180 |
472.94 |
| Dec 09 2015 |
11204 |
489.39 |
| Dec 09 2015 |
19659 |
493.74 |
| Dec 09 2015 |
19262 |
491.95 |
| Dec 09 2015 |
25187 |
472.94 |
| Dec 02 2015 |
11205 |
489.39 |
| Dec 02 2015 |
19660 |
493.74 |
| Dec 02 2015 |
19263 |
491.95 |
| Dec 02 2015 |
25188 |
472.94 |
| Nov 25 2015 |
11205 |
489.39 |
| Nov 25 2015 |
19660 |
493.74 |
| Nov 25 2015 |
19263 |
491.95 |
| Nov 25 2015 |
25189 |
472.94 |
| Nov 18 2015 |
11205 |
489.39 |
| Nov 18 2015 |
19659 |
493.74 |
| Nov 18 2015 |
19263 |
491.95 |
| Nov 18 2015 |
25188 |
472.94 |
| Nov 11 2015 |
11205 |
489.39 |
| Nov 11 2015 |
19629 |
493.74 |
| Nov 11 2015 |
19263 |
491.95 |
| Nov 11 2015 |
25172 |
472.94 |
| Nov 04 2015 |
11205 |
489.39 |
| Nov 04 2015 |
19629 |
493.74 |
| Nov 04 2015 |
19263 |
491.95 |
| Nov 04 2015 |
25172 |
472.94 |
| Oct 28 2015 |
11186 |
489.39 |
| Oct 28 2015 |
19631 |
493.74 |
| Oct 28 2015 |
19228 |
491.95 |
| Oct 28 2015 |
25129 |
472.94 |
| Oct 21 2015 |
11155 |
489.39 |
| Oct 21 2015 |
19559 |
493.74 |
| Oct 21 2015 |
19249 |
491.95 |
| Oct 21 2015 |
25113 |
472.94 |
| Oct 14 2015 |
11155 |
489.39 |
| Oct 14 2015 |
19549 |
493.74 |
| Oct 14 2015 |
19239 |
491.95 |
| Oct 14 2015 |
25107 |
472.94 |
| Oct 07 2015 |
11164 |
489.39 |
| Oct 07 2015 |
19589 |
493.74 |
| Oct 07 2015 |
19183 |
491.95 |
| Oct 07 2015 |
25102 |
472.94 |
| Sep 30 2015 |
11184 |
489.39 |
| Sep 30 2015 |
19604 |
493.74 |
| Sep 30 2015 |
19181 |
491.95 |
| Sep 30 2015 |
25120 |
472.94 |
| Sep 23 2015 |
11076 |
489.39 |
| Sep 23 2015 |
19708 |
493.74 |
| Sep 23 2015 |
19153 |
491.95 |
| Sep 23 2015 |
25181 |
472.94 |
| Sep 16 2015 |
11028 |
489.39 |
| Sep 16 2015 |
19505 |
493.74 |
| Sep 16 2015 |
19126 |
491.95 |
| Sep 16 2015 |
25064 |
472.94 |
| Sep 09 2015 |
10936 |
489.39 |
| Sep 09 2015 |
19452 |
493.74 |
| Sep 09 2015 |
19084 |
491.95 |
| Sep 09 2015 |
25016 |
472.94 |
| Sep 02 2015 |
10805 |
489.39 |
| Sep 02 2015 |
19547 |
493.74 |
| Sep 02 2015 |
18886 |
491.95 |
| Sep 02 2015 |
24969 |
472.94 |
| Aug 26 2015 |
11038 |
489.39 |
| Aug 26 2015 |
19728 |
493.74 |
| Aug 26 2015 |
19133 |
491.95 |
| Aug 26 2015 |
25172 |
472.94 |
| Aug 19 2015 |
10939 |
489.39 |
| Aug 19 2015 |
19964 |
493.74 |
| Aug 19 2015 |
19203 |
491.95 |
| Aug 19 2015 |
25416 |
472.94 |
| Aug 12 2015 |
11039 |
489.39 |
| Aug 12 2015 |
19961 |
493.74 |
| Aug 12 2015 |
19298 |
491.95 |
| Aug 12 2015 |
25517 |
472.94 |
| Aug 05 2015 |
10965 |
489.39 |
| Aug 05 2015 |
20058 |
493.74 |
| Aug 05 2015 |
19234 |
491.95 |
| Aug 05 2015 |
25482 |
472.94 |
| Jul 29 2015 |
11211 |
498.46 |
| Jul 29 2015 |
21384 |
508.51 |
| Jul 29 2015 |
20327 |
502.04 |
| Jul 29 2015 |
32289 |
525.48 |
| Jul 22 2015 |
11307 |
498.46 |
| Jul 22 2015 |
21358 |
508.51 |
| Jul 22 2015 |
19847 |
497.52 |
| Jul 22 2015 |
32624 |
527.82 |
| Jul 15 2015 |
11499 |
498.46 |
| Jul 15 2015 |
21695 |
508.51 |
| Jul 15 2015 |
19949 |
497.52 |
| Jul 15 2015 |
32816 |
527.82 |
| Jul 08 2015 |
11561 |
498.46 |
| Jul 08 2015 |
21788 |
508.51 |
| Jul 08 2015 |
19989 |
497.52 |
| Jul 08 2015 |
32946 |
527.82 |
| Jul 01 2015 |
11994 |
505.84 |
| Jul 01 2015 |
21928 |
508.51 |
| Jul 01 2015 |
20098 |
497.52 |
| Jul 01 2015 |
33107 |
527.82 |
| Jun 24 2015 |
11970 |
505.84 |
| Jun 24 2015 |
21973 |
508.51 |
| Jun 24 2015 |
20158 |
497.52 |
| Jun 24 2015 |
33213 |
527.82 |
| Jun 17 2015 |
11827 |
505.84 |
| Jun 17 2015 |
21830 |
508.51 |
| Jun 17 2015 |
20218 |
497.52 |
| Jun 17 2015 |
32465 |
520.49 |
| Jun 10 2015 |
11951 |
505.84 |
| Jun 10 2015 |
22061 |
508.51 |
| Jun 10 2015 |
20237 |
497.52 |
| Jun 10 2015 |
32583 |
520.49 |
| Jun 03 2015 |
11839 |
505.84 |
| Jun 03 2015 |
22218 |
508.51 |
| Jun 03 2015 |
20221 |
497.52 |
| Jun 03 2015 |
32764 |
520.49 |
| May 27 2015 |
11598 |
505.84 |
| May 27 2015 |
22025 |
508.51 |
| May 27 2015 |
20193 |
497.52 |
| May 27 2015 |
32452 |
520.49 |
| May 20 2015 |
11580 |
505.84 |
| May 20 2015 |
22122 |
508.51 |
| May 20 2015 |
20775 |
503.78 |
| May 20 2015 |
31256 |
509.91 |
| May 13 2015 |
11572 |
505.84 |
| May 13 2015 |
20963 |
493.79 |
| May 13 2015 |
20650 |
503.78 |
| May 13 2015 |
30372 |
501.71 |
| May 06 2015 |
10956 |
505.84 |
| May 06 2015 |
20774 |
493.79 |
| May 06 2015 |
20248 |
503.78 |
| May 06 2015 |
29963 |
501.71 |
| Apr 29 2015 |
11310 |
505.84 |
| Apr 29 2015 |
20866 |
491.75 |
| Apr 29 2015 |
20365 |
503.78 |
| Apr 29 2015 |
28831 |
491.37 |
| Apr 22 2015 |
11531 |
505.84 |
| Apr 22 2015 |
20930 |
491.75 |
| Apr 22 2015 |
20469 |
503.78 |
| Apr 22 2015 |
28971 |
491.37 |
| Apr 15 2015 |
11373 |
505.84 |
| Apr 15 2015 |
20549 |
491.75 |
| Apr 15 2015 |
20335 |
503.78 |
| Apr 15 2015 |
28598 |
491.37 |
| Apr 08 2015 |
11413 |
505.84 |
| Apr 08 2015 |
20640 |
491.75 |
| Apr 08 2015 |
20621 |
503.78 |
| Apr 08 2015 |
28731 |
491.37 |
| Apr 01 2015 |
11349 |
504.44 |
| Apr 01 2015 |
20783 |
491.75 |
| Apr 01 2015 |
20827 |
503.78 |
| Apr 01 2015 |
28406 |
484.82 |
| Mar 25 2015 |
11184 |
504.44 |
| Mar 25 2015 |
20182 |
491.75 |
| Mar 25 2015 |
20593 |
503.78 |
| Mar 25 2015 |
27592 |
484.82 |
| Mar 18 2015 |
10532 |
504.44 |
| Mar 18 2015 |
19910 |
499.38 |
| Mar 18 2015 |
20512 |
508.9 |
| Mar 18 2015 |
27361 |
490.15 |
| Mar 11 2015 |
11002 |
504.44 |
| Mar 11 2015 |
19752 |
491.3 |
| Mar 11 2015 |
20720 |
508.9 |
| Mar 11 2015 |
28105 |
490.15 |
| Mar 04 2015 |
12288 |
540.92 |
| Mar 04 2015 |
20092 |
491.3 |
| Mar 04 2015 |
21024 |
508.9 |
| Mar 04 2015 |
28440 |
490.15 |
| Feb 25 2015 |
13164 |
589.16 |
| Feb 25 2015 |
20618 |
497.07 |
| Feb 25 2015 |
21398 |
515.59 |
| Feb 25 2015 |
31503 |
514.96 |
| Feb 18 2015 |
13472 |
604.16 |
| Feb 18 2015 |
20952 |
499.01 |
| Feb 18 2015 |
21502 |
515.59 |
| Feb 18 2015 |
31868 |
517.41 |
| Feb 11 2015 |
13619 |
604.16 |
| Feb 11 2015 |
20955 |
499.01 |
| Feb 11 2015 |
21609 |
515.59 |
| Feb 11 2015 |
31880 |
517.41 |
| Feb 04 2015 |
13673 |
604.16 |
| Feb 04 2015 |
21016 |
499.01 |
| Feb 04 2015 |
21964 |
520.27 |
| Feb 04 2015 |
30585 |
506 |
| Jan 28 2015 |
13673 |
604.16 |
| Jan 28 2015 |
20959 |
499.01 |
| Jan 28 2015 |
21989 |
520.27 |
| Jan 28 2015 |
30583 |
506 |
| Jan 21 2015 |
13712 |
604.16 |
| Jan 21 2015 |
20986 |
499.01 |
| Jan 21 2015 |
21971 |
520.27 |
| Jan 21 2015 |
30619 |
506 |
| Jan 14 2015 |
13712 |
604.16 |
| Jan 14 2015 |
20996 |
499.01 |
| Jan 14 2015 |
21953 |
520.27 |
| Jan 14 2015 |
30617 |
506 |
| Jan 07 2015 |
13712 |
604.16 |
| Jan 07 2015 |
20995 |
499.01 |
| Jan 07 2015 |
21935 |
520.27 |
| Jan 07 2015 |
30594 |
506 |
| Dec 31 2014 |
13795 |
604.16 |
| Dec 31 2014 |
20995 |
499.01 |
| Dec 31 2014 |
21937 |
520.27 |
| Dec 31 2014 |
30614 |
506 |
| Dec 24 2014 |
13795 |
604.16 |
| Dec 24 2014 |
20995 |
499.01 |
| Dec 24 2014 |
21937 |
520.27 |
| Dec 24 2014 |
30614 |
506 |
| Dec 17 2014 |
13795 |
604.16 |
| Dec 17 2014 |
20995 |
499.01 |
| Dec 17 2014 |
21918 |
520.27 |
| Dec 17 2014 |
30603 |
506 |
| Dec 10 2014 |
13795 |
604.16 |
| Dec 10 2014 |
20995 |
499.01 |
| Dec 10 2014 |
21919 |
520.27 |
| Dec 10 2014 |
30604 |
506 |
| Dec 03 2014 |
13796 |
604.16 |
| Dec 03 2014 |
20995 |
499.01 |
| Dec 03 2014 |
21919 |
520.27 |
| Dec 03 2014 |
30604 |
506 |
| Nov 26 2014 |
13796 |
604.16 |
| Nov 26 2014 |
20995 |
499.01 |
| Nov 26 2014 |
21919 |
520.27 |
| Nov 26 2014 |
30604 |
506 |
| Nov 19 2014 |
13792 |
604.16 |
| Nov 19 2014 |
20995 |
499.01 |
| Nov 19 2014 |
21919 |
520.27 |
| Nov 19 2014 |
30605 |
506 |
| Nov 12 2014 |
13792 |
604.16 |
| Nov 12 2014 |
20995 |
499.01 |
| Nov 12 2014 |
21920 |
520.27 |
| Nov 12 2014 |
30608 |
506 |
| Nov 05 2014 |
13792 |
604.16 |
| Nov 05 2014 |
20995 |
499.01 |
| Nov 05 2014 |
21920 |
520.27 |
| Nov 05 2014 |
30609 |
506 |
| Oct 29 2014 |
13792 |
604.16 |
| Oct 29 2014 |
20989 |
499.01 |
| Oct 29 2014 |
21920 |
520.27 |
| Oct 29 2014 |
30605 |
506 |
| Oct 22 2014 |
13751 |
604.16 |
| Oct 22 2014 |
20935 |
499.01 |
| Oct 22 2014 |
21832 |
520.27 |
| Oct 22 2014 |
30606 |
506 |
| Oct 15 2014 |
13733 |
604.16 |
| Oct 15 2014 |
20820 |
499.01 |
| Oct 15 2014 |
21811 |
520.27 |
| Oct 15 2014 |
30497 |
506 |
| Oct 08 2014 |
13719 |
604.16 |
| Oct 08 2014 |
20842 |
499.01 |
| Oct 08 2014 |
21772 |
520.27 |
| Oct 08 2014 |
30491 |
506 |
| Oct 01 2014 |
13767 |
604.16 |
| Oct 01 2014 |
20846 |
499.01 |
| Oct 01 2014 |
21815 |
520.27 |
| Oct 01 2014 |
30547 |
506 |
| Sep 24 2014 |
13711 |
604.16 |
| Sep 24 2014 |
20956 |
499.01 |
| Sep 24 2014 |
21681 |
520.27 |
| Sep 24 2014 |
30552 |
506 |
| Sep 17 2014 |
13635 |
604.16 |
| Sep 17 2014 |
20770 |
499.01 |
| Sep 17 2014 |
21728 |
520.27 |
| Sep 17 2014 |
30449 |
506 |
| Sep 10 2014 |
13723 |
604.16 |
| Sep 10 2014 |
20770 |
499.01 |
| Sep 10 2014 |
21533 |
520.27 |
| Sep 10 2014 |
30496 |
506 |
| Sep 03 2014 |
13719 |
604.16 |
| Sep 03 2014 |
20841 |
499.01 |
| Sep 03 2014 |
20784 |
510.81 |
| Sep 03 2014 |
30331 |
504.06 |
| Aug 27 2014 |
13515 |
604.16 |
| Aug 27 2014 |
20709 |
499.01 |
| Aug 27 2014 |
20925 |
510.81 |
| Aug 27 2014 |
30346 |
503.57 |
| Aug 20 2014 |
13510 |
604.16 |
| Aug 20 2014 |
20710 |
499.01 |
| Aug 20 2014 |
21321 |
517.48 |
| Aug 20 2014 |
30587 |
505.38 |
| Aug 13 2014 |
13476 |
604.16 |
| Aug 13 2014 |
20645 |
499.01 |
| Aug 13 2014 |
21448 |
517.48 |
| Aug 13 2014 |
30667 |
505.38 |
| Aug 06 2014 |
13347 |
604.16 |
| Aug 06 2014 |
20849 |
499.01 |
| Aug 06 2014 |
21546 |
517.48 |
| Aug 06 2014 |
30836 |
505.38 |
| Jul 30 2014 |
13543 |
604.16 |
| Jul 30 2014 |
20928 |
499.01 |
| Jul 30 2014 |
21572 |
517.48 |
| Jul 30 2014 |
31073 |
505.38 |
| Jul 23 2014 |
13330 |
604.16 |
| Jul 23 2014 |
20715 |
499.01 |
| Jul 23 2014 |
21303 |
517.48 |
| Jul 23 2014 |
30660 |
504.08 |
| Jul 16 2014 |
13440 |
604.16 |
| Jul 16 2014 |
20905 |
499.01 |
| Jul 16 2014 |
21267 |
517.48 |
| Jul 16 2014 |
30637 |
504.08 |
| Jul 09 2014 |
13407 |
642.25 |
| Jul 09 2014 |
21032 |
499.01 |
| Jul 09 2014 |
21441 |
517.48 |
| Jul 09 2014 |
29694 |
495.95 |
| Jul 02 2014 |
13642 |
624.61 |
| Jul 02 2014 |
22881 |
517.66 |
| Jul 02 2014 |
22087 |
523.71 |
| Jul 02 2014 |
31890 |
511.72 |
| Jun 25 2014 |
13446 |
624.61 |
| Jun 25 2014 |
22986 |
517.66 |
| Jun 25 2014 |
22264 |
523.71 |
| Jun 25 2014 |
32027 |
511.72 |
| Jun 18 2014 |
13328 |
624.61 |
| Jun 18 2014 |
23054 |
517.66 |
| Jun 18 2014 |
23510 |
540.26 |
| Jun 18 2014 |
31158 |
504.32 |
| Jun 11 2014 |
13710 |
624.61 |
| Jun 11 2014 |
22863 |
517.66 |
| Jun 11 2014 |
23494 |
540.26 |
| Jun 11 2014 |
31289 |
504.32 |
| Jun 04 2014 |
13968 |
624.61 |
| Jun 04 2014 |
23081 |
517.66 |
| Jun 04 2014 |
23943 |
540.26 |
| Jun 04 2014 |
31565 |
504.32 |
| May 28 2014 |
14102 |
624.61 |
| May 28 2014 |
22834 |
517.66 |
| May 28 2014 |
23859 |
540.26 |
| May 28 2014 |
31400 |
504.32 |
| May 21 2014 |
14153 |
624.61 |
| May 21 2014 |
22619 |
514.47 |
| May 21 2014 |
24964 |
560.54 |
| May 21 2014 |
31701 |
505.56 |
| May 14 2014 |
14462 |
624.61 |
| May 14 2014 |
22743 |
514.47 |
| May 14 2014 |
25137 |
560.54 |
| May 14 2014 |
31870 |
505.56 |
| May 07 2014 |
13724 |
624.61 |
| May 07 2014 |
23982 |
539.45 |
| May 07 2014 |
24637 |
560.54 |
| May 07 2014 |
32555 |
515.12 |
| Apr 30 2014 |
14340 |
624.61 |
| Apr 30 2014 |
24687 |
539.45 |
| Apr 30 2014 |
25452 |
560.54 |
| Apr 30 2014 |
33317 |
515.12 |
| Apr 23 2014 |
14774 |
624.61 |
| Apr 23 2014 |
25196 |
539.45 |
| Apr 23 2014 |
25763 |
560.54 |
| Apr 23 2014 |
33792 |
515.12 |
| Apr 16 2014 |
14434 |
624.61 |
| Apr 16 2014 |
24009 |
523.29 |
| Apr 16 2014 |
25524 |
560.54 |
| Apr 16 2014 |
33541 |
515.12 |
| Apr 09 2014 |
14479 |
624.61 |
| Apr 09 2014 |
24851 |
523.29 |
| Apr 09 2014 |
25908 |
560.54 |
| Apr 09 2014 |
34071 |
515.12 |
| Apr 02 2014 |
14109 |
624.61 |
| Apr 02 2014 |
24817 |
523.29 |
| Apr 02 2014 |
26091 |
560.54 |
| Apr 02 2014 |
33493 |
515.12 |
| Mar 26 2014 |
14153 |
624.61 |
| Mar 26 2014 |
25715 |
542.99 |
| Mar 26 2014 |
26591 |
560.54 |
| Mar 26 2014 |
33950 |
519.57 |
| Mar 19 2014 |
14201 |
624.61 |
| Mar 19 2014 |
25640 |
542.99 |
| Mar 19 2014 |
26790 |
560.54 |
| Mar 19 2014 |
33905 |
519.57 |
| Mar 12 2014 |
14060 |
611.74 |
| Mar 12 2014 |
25384 |
539.59 |
| Mar 12 2014 |
27970 |
589.22 |
| Mar 12 2014 |
39810 |
588.34 |
| Mar 05 2014 |
14202 |
652.9 |
| Mar 05 2014 |
26593 |
571.78 |
| Mar 05 2014 |
28383 |
605.9 |
| Mar 05 2014 |
37869 |
563.69 |
| Feb 26 2014 |
14384 |
652.9 |
| Feb 26 2014 |
26405 |
571.78 |
| Feb 26 2014 |
28366 |
605.9 |
| Feb 26 2014 |
37733 |
563.69 |
| Feb 19 2014 |
14491 |
652.9 |
| Feb 19 2014 |
26548 |
571.78 |
| Feb 19 2014 |
28286 |
600.96 |
| Feb 19 2014 |
37745 |
563.69 |
| Feb 12 2014 |
14692 |
652.9 |
| Feb 12 2014 |
26505 |
571.78 |
| Feb 12 2014 |
28253 |
600.96 |
| Feb 12 2014 |
37642 |
563.69 |
| Feb 05 2014 |
14618 |
652.9 |
| Feb 05 2014 |
26546 |
571.78 |
| Feb 05 2014 |
27924 |
583.37 |
| Feb 05 2014 |
37781 |
563.69 |
| Jan 29 2014 |
14618 |
652.9 |
| Jan 29 2014 |
26351 |
571.78 |
| Jan 29 2014 |
28132 |
583.37 |
| Jan 29 2014 |
37764 |
563.69 |
| Jan 22 2014 |
14649 |
652.9 |
| Jan 22 2014 |
26211 |
571.78 |
| Jan 22 2014 |
28144 |
586.2 |
| Jan 22 2014 |
37703 |
565.48 |
| Jan 15 2014 |
14649 |
652.9 |
| Jan 15 2014 |
26236 |
571.78 |
| Jan 15 2014 |
28232 |
586.2 |
| Jan 15 2014 |
37789 |
565.48 |
| Jan 08 2014 |
14649 |
652.9 |
| Jan 08 2014 |
26099 |
571.78 |
| Jan 08 2014 |
28281 |
586.2 |
| Jan 08 2014 |
37711 |
565.48 |
| Jan 01 2014 |
14649 |
652.9 |
| Jan 01 2014 |
26099 |
571.78 |
| Jan 01 2014 |
28287 |
586.2 |
| Jan 01 2014 |
37716 |
565.48 |
| Dec 25 2013 |
14741 |
652.9 |
| Dec 25 2013 |
26099 |
571.78 |
| Dec 25 2013 |
28287 |
586.2 |
| Dec 25 2013 |
37745 |
565.48 |
| Dec 18 2013 |
14741 |
652.9 |
| Dec 18 2013 |
26099 |
571.78 |
| Dec 18 2013 |
28287 |
586.2 |
| Dec 18 2013 |
37745 |
565.48 |
| Dec 11 2013 |
14743 |
652.9 |
| Dec 11 2013 |
26100 |
571.78 |
| Dec 11 2013 |
28288 |
586.2 |
| Dec 11 2013 |
37746 |
565.48 |
| Dec 04 2013 |
14743 |
652.9 |
| Dec 04 2013 |
26101 |
571.78 |
| Dec 04 2013 |
28290 |
586.2 |
| Dec 04 2013 |
37748 |
565.48 |
| Nov 27 2013 |
14743 |
652.9 |
| Nov 27 2013 |
26101 |
571.78 |
| Nov 27 2013 |
28290 |
586.2 |
| Nov 27 2013 |
37748 |
565.48 |
| Nov 20 2013 |
14744 |
652.9 |
| Nov 20 2013 |
26101 |
571.78 |
| Nov 20 2013 |
28290 |
586.2 |
| Nov 20 2013 |
37749 |
565.48 |
| Nov 13 2013 |
14744 |
652.9 |
| Nov 13 2013 |
26102 |
571.78 |
| Nov 13 2013 |
28292 |
586.2 |
| Nov 13 2013 |
37750 |
565.48 |
| Nov 06 2013 |
14744 |
652.9 |
| Nov 06 2013 |
26102 |
571.78 |
| Nov 06 2013 |
28293 |
586.2 |
| Nov 06 2013 |
37751 |
565.48 |
| Oct 30 2013 |
14744 |
652.9 |
| Oct 30 2013 |
26102 |
571.78 |
| Oct 30 2013 |
28291 |
586.2 |
| Oct 30 2013 |
37749 |
565.48 |
| Oct 23 2013 |
14744 |
652.9 |
| Oct 23 2013 |
26092 |
571.78 |
| Oct 23 2013 |
28292 |
586.2 |
| Oct 23 2013 |
37746 |
565.48 |
| Oct 16 2013 |
14877 |
716.47 |
| Oct 16 2013 |
26078 |
571.78 |
| Oct 16 2013 |
28216 |
586.2 |
| Oct 16 2013 |
37807 |
567.62 |
| Oct 09 2013 |
14660 |
716.47 |
| Oct 09 2013 |
25723 |
571.78 |
| Oct 09 2013 |
28150 |
586.2 |
| Oct 09 2013 |
37401 |
567.62 |
| Oct 02 2013 |
14799 |
716.47 |
| Oct 02 2013 |
25854 |
571.78 |
| Oct 02 2013 |
28134 |
586.2 |
| Oct 02 2013 |
37547 |
567.62 |
| Sep 25 2013 |
14763 |
716.47 |
| Sep 25 2013 |
25847 |
571.78 |
| Sep 25 2013 |
28031 |
586.2 |
| Sep 25 2013 |
37507 |
567.62 |
| Sep 18 2013 |
14596 |
716.47 |
| Sep 18 2013 |
25631 |
571.78 |
| Sep 18 2013 |
27881 |
586.2 |
| Sep 18 2013 |
37151 |
567.62 |
| Sep 11 2013 |
14451 |
716.47 |
| Sep 11 2013 |
25546 |
571.78 |
| Sep 11 2013 |
27820 |
591.09 |
| Sep 11 2013 |
35564 |
550.84 |
| Sep 04 2013 |
14609 |
716.47 |
| Sep 04 2013 |
25747 |
571.78 |
| Sep 04 2013 |
27683 |
591.09 |
| Sep 04 2013 |
35710 |
550.84 |
| Aug 28 2013 |
14881 |
716.47 |
| Aug 28 2013 |
25539 |
571.78 |
| Aug 28 2013 |
27480 |
591.09 |
| Aug 28 2013 |
35481 |
550.84 |
| Aug 21 2013 |
14867 |
716.47 |
| Aug 21 2013 |
25633 |
571.78 |
| Aug 21 2013 |
28088 |
608.65 |
| Aug 21 2013 |
35732 |
550.84 |
| Aug 14 2013 |
14217 |
716.47 |
| Aug 14 2013 |
25631 |
571.78 |
| Aug 14 2013 |
28266 |
608.65 |
| Aug 14 2013 |
35450 |
550.84 |
| Aug 07 2013 |
14383 |
716.47 |
| Aug 07 2013 |
25581 |
571.78 |
| Aug 07 2013 |
28571 |
608.65 |
| Aug 07 2013 |
35731 |
550.84 |
| Jul 31 2013 |
14501 |
716.47 |
| Jul 31 2013 |
26874 |
591.22 |
| Jul 31 2013 |
28844 |
608.65 |
| Jul 31 2013 |
36282 |
550.84 |
| Jul 24 2013 |
14551 |
716.47 |
| Jul 24 2013 |
26784 |
591.22 |
| Jul 24 2013 |
29142 |
608.65 |
| Jul 24 2013 |
36520 |
550.84 |
| Jul 17 2013 |
14516 |
716.47 |
| Jul 17 2013 |
26831 |
591.22 |
| Jul 17 2013 |
29304 |
608.65 |
| Jul 17 2013 |
36666 |
550.84 |
| Jul 10 2013 |
14828 |
716.47 |
| Jul 10 2013 |
27088 |
591.22 |
| Jul 10 2013 |
29502 |
608.65 |
| Jul 10 2013 |
37025 |
550.84 |
| Jul 03 2013 |
14661 |
716.47 |
| Jul 03 2013 |
27015 |
591.22 |
| Jul 03 2013 |
29735 |
608.65 |
| Jul 03 2013 |
37033 |
550.84 |
| Jun 26 2013 |
14472 |
716.47 |
| Jun 26 2013 |
26909 |
591.22 |
| Jun 26 2013 |
29987 |
608.65 |
| Jun 26 2013 |
37200 |
550.84 |
| Jun 19 2013 |
14366 |
716.47 |
| Jun 19 2013 |
27153 |
591.22 |
| Jun 19 2013 |
30276 |
608.65 |
| Jun 19 2013 |
37196 |
550.84 |
| Jun 12 2013 |
14671 |
716.47 |
| Jun 12 2013 |
27186 |
591.22 |
| Jun 12 2013 |
30351 |
608.65 |
| Jun 12 2013 |
37504 |
550.84 |
| Jun 05 2013 |
13941 |
716.47 |
| Jun 05 2013 |
26871 |
591.22 |
| Jun 05 2013 |
29835 |
608.65 |
| Jun 05 2013 |
37110 |
550.84 |
| May 29 2013 |
13833 |
716.47 |
| May 29 2013 |
27348 |
610.6 |
| May 29 2013 |
29952 |
608.65 |
| May 29 2013 |
38677 |
570.38 |
| May 22 2013 |
13898 |
716.47 |
| May 22 2013 |
27868 |
610.6 |
| May 22 2013 |
30434 |
608.65 |
| May 22 2013 |
39444 |
570.38 |
| May 15 2013 |
13554 |
716.47 |
| May 15 2013 |
27784 |
610.6 |
| May 15 2013 |
30599 |
608.65 |
| May 15 2013 |
39482 |
570.38 |
| May 08 2013 |
13232 |
716.47 |
| May 08 2013 |
27778 |
610.6 |
| May 08 2013 |
30451 |
608.65 |
| May 08 2013 |
39415 |
570.38 |
| May 01 2013 |
13417 |
716.47 |
| May 01 2013 |
28177 |
610.6 |
| May 01 2013 |
30536 |
608.65 |
| May 01 2013 |
39690 |
570.38 |
| Apr 24 2013 |
13177 |
716.47 |
| Apr 24 2013 |
27964 |
647.55 |
| Apr 24 2013 |
30487 |
608.65 |
| Apr 24 2013 |
40663 |
592.14 |
| Apr 17 2013 |
13472 |
716.47 |
| Apr 17 2013 |
28122 |
647.55 |
| Apr 17 2013 |
30276 |
608.65 |
| Apr 17 2013 |
40730 |
592.14 |
| Apr 10 2013 |
13406 |
716.47 |
| Apr 10 2013 |
27962 |
647.55 |
| Apr 10 2013 |
29708 |
608.65 |
| Apr 10 2013 |
40382 |
592.14 |
| Apr 03 2013 |
13314 |
716.47 |
| Apr 03 2013 |
27881 |
647.55 |
| Apr 03 2013 |
29332 |
608.65 |
| Apr 03 2013 |
40141 |
592.14 |
| Mar 27 2013 |
13489 |
716.47 |
| Mar 27 2013 |
28425 |
647.55 |
| Mar 27 2013 |
29417 |
608.65 |
| Mar 27 2013 |
40347 |
592.14 |
| Mar 20 2013 |
12738 |
716.47 |
| Mar 20 2013 |
28185 |
647.55 |
| Mar 20 2013 |
28822 |
608.65 |
| Mar 20 2013 |
40241 |
592.14 |
| Mar 13 2013 |
20562 |
649.54 |
| Mar 13 2013 |
40757 |
609.17 |
| Oct 19 2012 |
25651 |
649.54 |
| Oct 19 2012 |
41005 |
649.54 |
| Sep 23 2012 |
25112 |
649.54 |
| Sep 23 2012 |
40349 |
649.54 |
| Aug 31 2012 |
24006 |
649.54 |
| Aug 31 2012 |
39314 |
649.54 |
| Aug 24 2012 |
23656 |
649.54 |
| Aug 24 2012 |
38783 |
649.54 |
