Mar 30 2023 |
120 |
168.72 |
Mar 30 2023 |
124 |
168.72 |
Mar 23 2023 |
121 |
168.72 |
Mar 23 2023 |
121 |
168.72 |
Mar 16 2023 |
120 |
168.72 |
Mar 16 2023 |
120 |
168.72 |
Mar 09 2023 |
120 |
168.72 |
Mar 09 2023 |
119 |
168.72 |
Mar 02 2023 |
120 |
168.72 |
Mar 02 2023 |
119 |
168.72 |
Feb 23 2023 |
120 |
168.72 |
Feb 23 2023 |
119 |
168.72 |
Feb 16 2023 |
120 |
168.72 |
Feb 16 2023 |
120 |
168.72 |
Feb 09 2023 |
120 |
168.72 |
Feb 09 2023 |
120 |
168.72 |
Feb 02 2023 |
119 |
168.72 |
Feb 02 2023 |
119 |
168.72 |
Jan 26 2023 |
119 |
168.72 |
Jan 26 2023 |
119 |
168.72 |
Jan 19 2023 |
119 |
168.72 |
Jan 19 2023 |
119 |
168.72 |
Jan 12 2023 |
119 |
168.72 |
Jan 12 2023 |
119 |
168.72 |
Jan 05 2023 |
119 |
168.72 |
Jan 05 2023 |
119 |
168.72 |
Dec 29 2022 |
119 |
168.72 |
Dec 29 2022 |
119 |
168.72 |
Dec 22 2022 |
119 |
168.72 |
Dec 22 2022 |
119 |
168.72 |
Dec 15 2022 |
119 |
168.72 |
Dec 15 2022 |
119 |
168.72 |
Dec 08 2022 |
119 |
168.72 |
Dec 08 2022 |
119 |
168.72 |
Dec 01 2022 |
119 |
168.72 |
Dec 01 2022 |
119 |
168.72 |
Nov 24 2022 |
119 |
168.72 |
Nov 24 2022 |
119 |
168.72 |
Nov 17 2022 |
119 |
168.72 |
Nov 17 2022 |
119 |
168.72 |
Nov 10 2022 |
119 |
168.72 |
Nov 10 2022 |
119 |
168.72 |
Nov 03 2022 |
119 |
168.72 |
Nov 03 2022 |
119 |
168.72 |
Oct 27 2022 |
119 |
168.72 |
Oct 27 2022 |
119 |
168.72 |
Oct 20 2022 |
119 |
168.72 |
Oct 20 2022 |
119 |
168.72 |
Oct 13 2022 |
119 |
168.72 |
Oct 13 2022 |
119 |
168.72 |
Oct 06 2022 |
119 |
168.72 |
Oct 06 2022 |
119 |
168.72 |
Sep 29 2022 |
120 |
168.72 |
Sep 29 2022 |
119 |
168.72 |
Sep 22 2022 |
120 |
168.72 |
Sep 22 2022 |
119 |
168.72 |
Sep 15 2022 |
120 |
168.72 |
Sep 15 2022 |
119 |
168.72 |
Sep 08 2022 |
120 |
168.72 |
Sep 08 2022 |
119 |
168.72 |
Sep 01 2022 |
118 |
168.72 |
Sep 01 2022 |
119 |
168.72 |
Aug 25 2022 |
118 |
168.72 |
Aug 25 2022 |
119 |
168.72 |
Aug 18 2022 |
118 |
168.72 |
Aug 18 2022 |
118 |
168.72 |
Aug 11 2022 |
119 |
168.72 |
Aug 11 2022 |
120 |
168.72 |
Aug 04 2022 |
118 |
168.72 |
Aug 04 2022 |
122 |
168.72 |
Jul 28 2022 |
121 |
168.72 |
Jul 28 2022 |
124 |
168.72 |
Jul 21 2022 |
123 |
168.72 |
Jul 21 2022 |
126 |
168.72 |
Jul 14 2022 |
123 |
168.72 |
Jul 14 2022 |
126 |
168.72 |
Jul 07 2022 |
126 |
168.72 |
Jul 07 2022 |
130 |
168.72 |
Jun 30 2022 |
128 |
168.72 |
Jun 30 2022 |
131 |
168.72 |
Jun 23 2022 |
127 |
168.72 |
Jun 23 2022 |
129 |
168.72 |
Jun 16 2022 |
132 |
168.72 |
Jun 16 2022 |
132 |
168.72 |
Jun 09 2022 |
130 |
168.72 |
Jun 09 2022 |
134 |
168.72 |
Jun 02 2022 |
138 |
168.72 |
Jun 02 2022 |
136 |
168.72 |
May 26 2022 |
138 |
168.72 |
May 26 2022 |
136 |
168.72 |
May 19 2022 |
139 |
168.72 |
May 19 2022 |
137 |
168.72 |
May 12 2022 |
140 |
168.72 |
May 12 2022 |
130 |
168.72 |
May 05 2022 |
142 |
168.72 |
May 05 2022 |
126 |
168.72 |
Apr 28 2022 |
144 |
168.72 |
Apr 28 2022 |
174 |
168.72 |
Apr 21 2022 |
153 |
168.72 |
Apr 21 2022 |
135 |
168.72 |
Apr 14 2022 |
153 |
168.72 |
Apr 14 2022 |
136 |
168.72 |
Apr 07 2022 |
153 |
168.72 |
Apr 07 2022 |
134 |
168.72 |
Mar 31 2022 |
154 |
168.72 |
Mar 31 2022 |
135 |
168.72 |
Mar 24 2022 |
154 |
168.72 |
Mar 24 2022 |
139 |
168.72 |
Mar 17 2022 |
157 |
168.72 |
Mar 17 2022 |
139 |
168.72 |
Mar 10 2022 |
156 |
168.72 |
Mar 10 2022 |
139 |
168.72 |
Mar 03 2022 |
148 |
168.72 |
Mar 03 2022 |
131 |
168.72 |
Feb 24 2022 |
150 |
168.72 |
Feb 24 2022 |
127 |
168.72 |
Feb 17 2022 |
155 |
168.72 |
Feb 17 2022 |
131 |
168.72 |
Feb 10 2022 |
149 |
168.72 |
Feb 10 2022 |
123 |
168.72 |
Feb 03 2022 |
145 |
168.72 |
Feb 03 2022 |
120 |
168.72 |
Jan 27 2022 |
145 |
168.72 |
Jan 27 2022 |
119 |
168.72 |
Jan 20 2022 |
144 |
168.72 |
Jan 20 2022 |
119 |
168.72 |
Jan 13 2022 |
144 |
168.72 |
Jan 13 2022 |
118 |
168.72 |
Jan 06 2022 |
144 |
168.72 |
Jan 06 2022 |
118 |
168.72 |
Dec 30 2021 |
144 |
168.72 |
Dec 30 2021 |
118 |
168.72 |
Dec 23 2021 |
144 |
168.72 |
Dec 23 2021 |
118 |
168.72 |
Dec 16 2021 |
144 |
168.72 |
Dec 16 2021 |
118 |
168.72 |
Dec 09 2021 |
144 |
168.72 |
Dec 09 2021 |
118 |
168.72 |
Dec 02 2021 |
144 |
168.72 |
Dec 02 2021 |
118 |
168.72 |
Nov 25 2021 |
144 |
168.72 |
Nov 25 2021 |
118 |
168.72 |
Nov 18 2021 |
145 |
168.72 |
Nov 18 2021 |
119 |
168.72 |
Nov 11 2021 |
145 |
168.72 |
Nov 11 2021 |
119 |
168.72 |
Nov 04 2021 |
145 |
168.72 |
Nov 04 2021 |
119 |
168.72 |
Oct 28 2021 |
145 |
168.72 |
Oct 28 2021 |
119 |
168.72 |
Oct 21 2021 |
145 |
168.72 |
Oct 21 2021 |
119 |
168.72 |
Oct 14 2021 |
145 |
168.72 |
Oct 14 2021 |
119 |
168.72 |
Oct 07 2021 |
145 |
168.72 |
Oct 07 2021 |
119 |
168.72 |
Sep 30 2021 |
143 |
168.72 |
Sep 30 2021 |
116 |
168.72 |
Sep 23 2021 |
134 |
168.72 |
Sep 23 2021 |
110 |
168.72 |
Sep 16 2021 |
131 |
168.72 |
Sep 16 2021 |
107 |
168.72 |
Sep 09 2021 |
129 |
168.72 |
Sep 09 2021 |
106 |
168.72 |
Sep 02 2021 |
127 |
168.72 |
Sep 02 2021 |
110 |
168.72 |
Aug 26 2021 |
85 |
168.72 |
Aug 26 2021 |
76 |
168.72 |
Aug 19 2021 |
75 |
168.72 |
Aug 19 2021 |
63 |
168.72 |
Aug 12 2021 |
73 |
168.72 |
Aug 12 2021 |
62 |
168.72 |
Aug 05 2021 |
75 |
168.72 |
Aug 05 2021 |
60 |
168.72 |
Jul 29 2021 |
66 |
168.72 |
Jul 29 2021 |
53 |
168.72 |
Jul 22 2021 |
60 |
168.72 |
Jul 22 2021 |
52 |
168.72 |
Jul 15 2021 |
41 |
168.72 |
Jul 15 2021 |
47 |
168.72 |
Jul 08 2021 |
27 |
168.72 |
Jul 08 2021 |
38 |
168.72 |
Jul 01 2021 |
29 |
168.72 |
Jul 01 2021 |
37 |
168.72 |
Jun 24 2021 |
826 |
309.45 |
Jun 24 2021 |
1168 |
309.45 |
Jun 17 2021 |
161 |
283.16 |
Jun 17 2021 |
648 |
308.39 |
Jun 17 2021 |
684 |
290.9 |
Jun 10 2021 |
133 |
283.16 |
Jun 10 2021 |
463 |
308.39 |
Jun 10 2021 |
460 |
290.9 |
Jun 03 2021 |
433 |
290.9 |
May 27 2021 |
160 |
318.9 |
May 27 2021 |
377 |
308.39 |
May 27 2021 |
416 |
277.08 |
May 07 2021 |
342 |
277.08 |
Apr 30 2021 |
59 |
168.72 |
Apr 30 2021 |
68 |
168.72 |
Apr 23 2021 |
50 |
168.72 |
Apr 23 2021 |
46 |
168.72 |
Apr 16 2021 |
50 |
168.72 |
Apr 16 2021 |
46 |
168.72 |
Jun 26 2020 |
806 |
342.94 |
Jun 26 2020 |
1048 |
342.94 |
Jun 19 2020 |
324 |
300.16 |
Jun 19 2020 |
56 |
283.16 |
Jun 19 2020 |
993 |
349.84 |
Jun 19 2020 |
792 |
331.28 |
Jun 12 2020 |
326 |
300.16 |
Jun 12 2020 |
55 |
283.16 |
Jun 12 2020 |
1022 |
349.84 |
Jun 12 2020 |
811 |
331.28 |
Jun 05 2020 |
331 |
300.16 |
Jun 05 2020 |
54 |
283.16 |
Jun 05 2020 |
1104 |
349.84 |
Jun 05 2020 |
862 |
331.28 |
May 29 2020 |
334 |
300.16 |
May 29 2020 |
164 |
304.73 |
May 29 2020 |
1147 |
349.84 |
May 29 2020 |
506 |
313.28 |
May 22 2020 |
343 |
300.16 |
May 22 2020 |
322 |
318.9 |
May 22 2020 |
1211 |
349.84 |
May 22 2020 |
544 |
313.28 |
May 15 2020 |
378 |
300.16 |
May 15 2020 |
330 |
318.9 |
May 15 2020 |
1239 |
349.84 |
May 15 2020 |
568 |
313.28 |
May 08 2020 |
376 |
300.16 |
May 08 2020 |
452 |
327.64 |
May 08 2020 |
1267 |
349.84 |
May 08 2020 |
577 |
313.28 |
May 01 2020 |
466 |
300.16 |
May 01 2020 |
507 |
327.64 |
May 01 2020 |
1368 |
349.84 |
May 01 2020 |
624 |
313.28 |
Apr 24 2020 |
472 |
300.16 |
Apr 24 2020 |
543 |
327.64 |
Apr 24 2020 |
1409 |
349.84 |
Apr 24 2020 |
650 |
313.28 |
Apr 17 2020 |
472 |
300.16 |
Apr 17 2020 |
608 |
327.64 |
Apr 17 2020 |
1415 |
349.84 |
Apr 17 2020 |
696 |
313.28 |
Apr 10 2020 |
476 |
300.16 |
Apr 10 2020 |
611 |
327.64 |
Apr 10 2020 |
1455 |
349.84 |
Apr 10 2020 |
713 |
313.28 |
Apr 03 2020 |
246 |
268.67 |
Apr 03 2020 |
291 |
301.82 |
Apr 03 2020 |
1213 |
341.16 |
Apr 03 2020 |
753 |
313.28 |
Mar 27 2020 |
376 |
285.26 |
Mar 27 2020 |
307 |
301.82 |
Mar 27 2020 |
909 |
329.57 |
Mar 27 2020 |
793 |
313.28 |
Mar 20 2020 |
377 |
285.26 |
Mar 20 2020 |
333 |
301.82 |
Mar 20 2020 |
920 |
329.57 |
Mar 20 2020 |
819 |
313.28 |
Mar 13 2020 |
376 |
285.26 |
Mar 13 2020 |
359 |
301.82 |
Mar 13 2020 |
926 |
329.57 |
Mar 13 2020 |
849 |
313.28 |
Mar 06 2020 |
438 |
290.97 |
Mar 06 2020 |
369 |
301.82 |
Mar 06 2020 |
934 |
329.57 |
Mar 06 2020 |
862 |
313.28 |
Feb 28 2020 |
446 |
290.08 |
Feb 28 2020 |
377 |
301.82 |
Feb 28 2020 |
780 |
323.71 |
Feb 28 2020 |
868 |
313.28 |
Feb 21 2020 |
447 |
290.08 |
Feb 21 2020 |
374 |
301.82 |
Feb 21 2020 |
764 |
323.71 |
Feb 21 2020 |
856 |
313.28 |
Feb 14 2020 |
410 |
286.91 |
Feb 14 2020 |
375 |
301.82 |
Feb 14 2020 |
774 |
323.71 |
Feb 14 2020 |
861 |
313.28 |
Feb 07 2020 |
411 |
286.91 |
Feb 07 2020 |
373 |
301.82 |
Feb 07 2020 |
775 |
323.71 |
Feb 07 2020 |
861 |
313.28 |
Jan 31 2020 |
411 |
286.91 |
Jan 31 2020 |
377 |
301.82 |
Jan 31 2020 |
775 |
323.71 |
Jan 31 2020 |
867 |
313.28 |
Jan 24 2020 |
411 |
286.91 |
Jan 24 2020 |
377 |
301.82 |
Jan 24 2020 |
778 |
323.71 |
Jan 24 2020 |
866 |
313.28 |
Jan 17 2020 |
411 |
286.91 |
Jan 17 2020 |
380 |
301.82 |
Jan 17 2020 |
774 |
323.71 |
Jan 17 2020 |
855 |
313.28 |
Jan 10 2020 |
411 |
286.91 |
Jan 10 2020 |
380 |
301.82 |
Jan 10 2020 |
774 |
323.71 |
Jan 10 2020 |
856 |
313.28 |
Jan 03 2020 |
411 |
286.91 |
Jan 03 2020 |
381 |
301.82 |
Jan 03 2020 |
774 |
323.71 |
Jan 03 2020 |
857 |
313.28 |
Dec 27 2019 |
411 |
286.91 |
Dec 27 2019 |
381 |
301.82 |
Dec 27 2019 |
774 |
323.71 |
Dec 27 2019 |
857 |
313.28 |
Dec 20 2019 |
411 |
286.91 |
Dec 20 2019 |
381 |
301.82 |
Dec 20 2019 |
774 |
323.71 |
Dec 20 2019 |
857 |
313.28 |
Dec 13 2019 |
411 |
286.91 |
Dec 13 2019 |
381 |
301.82 |
Dec 13 2019 |
774 |
323.71 |
Dec 13 2019 |
857 |
313.28 |
Dec 06 2019 |
411 |
286.91 |
Dec 06 2019 |
381 |
301.82 |
Dec 06 2019 |
774 |
323.71 |
Dec 06 2019 |
857 |
313.28 |
Nov 29 2019 |
411 |
286.91 |
Nov 29 2019 |
381 |
301.82 |
Nov 29 2019 |
778 |
323.71 |
Nov 29 2019 |
861 |
313.28 |
Nov 22 2019 |
411 |
286.91 |
Nov 22 2019 |
381 |
301.82 |
Nov 22 2019 |
778 |
323.71 |
Nov 22 2019 |
861 |
313.28 |
Nov 15 2019 |
411 |
286.91 |
Nov 15 2019 |
381 |
301.82 |
Nov 15 2019 |
778 |
323.71 |
Nov 15 2019 |
861 |
313.28 |
Nov 08 2019 |
411 |
286.91 |
Nov 08 2019 |
381 |
301.82 |
Nov 08 2019 |
778 |
323.71 |
Nov 08 2019 |
858 |
313.28 |
Nov 01 2019 |
411 |
286.91 |
Nov 01 2019 |
376 |
301.82 |
Nov 01 2019 |
780 |
323.71 |
Nov 01 2019 |
856 |
313.28 |
Oct 25 2019 |
411 |
286.91 |
Oct 25 2019 |
376 |
301.82 |
Oct 25 2019 |
780 |
323.71 |
Oct 25 2019 |
856 |
313.28 |
Oct 18 2019 |
411 |
286.91 |
Oct 18 2019 |
376 |
301.82 |
Oct 18 2019 |
780 |
323.71 |
Oct 18 2019 |
856 |
313.28 |
Oct 11 2019 |
410 |
286.91 |
Oct 11 2019 |
376 |
301.82 |
Oct 11 2019 |
776 |
323.71 |
Oct 11 2019 |
857 |
313.28 |
Oct 04 2019 |
410 |
286.91 |
Oct 04 2019 |
376 |
301.82 |
Oct 04 2019 |
776 |
323.71 |
Oct 04 2019 |
857 |
313.28 |
Sep 27 2019 |
410 |
286.91 |
Sep 27 2019 |
376 |
301.82 |
Sep 27 2019 |
775 |
323.71 |
Sep 27 2019 |
865 |
313.28 |
Sep 20 2019 |
415 |
286.91 |
Sep 20 2019 |
377 |
301.82 |
Sep 20 2019 |
778 |
323.71 |
Sep 20 2019 |
866 |
313.28 |
Sep 13 2019 |
415 |
286.91 |
Sep 13 2019 |
378 |
301.82 |
Sep 13 2019 |
767 |
323.71 |
Sep 13 2019 |
855 |
313.28 |
Sep 06 2019 |
416 |
286.91 |
Sep 06 2019 |
382 |
301.82 |
Sep 06 2019 |
763 |
323.71 |
Sep 06 2019 |
857 |
313.28 |
Aug 30 2019 |
427 |
286.91 |
Aug 30 2019 |
394 |
301.82 |
Aug 30 2019 |
777 |
323.71 |
Aug 30 2019 |
879 |
313.28 |
Aug 23 2019 |
424 |
286.91 |
Aug 23 2019 |
377 |
301.82 |
Aug 23 2019 |
786 |
323.71 |
Aug 23 2019 |
868 |
313.28 |
Aug 16 2019 |
457 |
286.91 |
Aug 16 2019 |
418 |
301.82 |
Aug 16 2019 |
837 |
323.71 |
Aug 16 2019 |
898 |
313.28 |
Aug 09 2019 |
458 |
286.91 |
Aug 09 2019 |
440 |
301.82 |
Aug 09 2019 |
852 |
324.02 |
Aug 09 2019 |
915 |
313.59 |
Aug 02 2019 |
456 |
286.91 |
Aug 02 2019 |
440 |
301.82 |
Aug 02 2019 |
864 |
324.02 |
Aug 02 2019 |
918 |
313.59 |
Jul 26 2019 |
458 |
286.91 |
Jul 26 2019 |
452 |
301.82 |
Jul 26 2019 |
894 |
324.02 |
Jul 26 2019 |
952 |
313.59 |
Jul 19 2019 |
464 |
286.91 |
Jul 19 2019 |
445 |
301.82 |
Jul 19 2019 |
894 |
324.02 |
Jul 19 2019 |
958 |
313.59 |
Jul 12 2019 |
470 |
286.91 |
Jul 12 2019 |
452 |
301.82 |
Jul 12 2019 |
1041 |
324.02 |
Jul 12 2019 |
1077 |
313.59 |
Jul 05 2019 |
471 |
286.91 |
Jul 05 2019 |
571 |
301.82 |
Jul 05 2019 |
1165 |
324.02 |
Jul 05 2019 |
1208 |
313.59 |
Jun 28 2019 |
471 |
286.91 |
Jun 28 2019 |
568 |
301.82 |
Jun 28 2019 |
1575 |
337.34 |
Jun 28 2019 |
1246 |
314.78 |
Jun 21 2019 |
507 |
290.56 |
Jun 21 2019 |
832 |
316.15 |
Jun 21 2019 |
1584 |
337.9 |
Jun 21 2019 |
958 |
303.21 |
Jun 14 2019 |
517 |
290.56 |
Jun 14 2019 |
830 |
316.15 |
Jun 14 2019 |
1584 |
337.9 |
Jun 14 2019 |
955 |
303.21 |
Jun 07 2019 |
525 |
290.56 |
Jun 07 2019 |
832 |
316.15 |
Jun 07 2019 |
1621 |
337.9 |
Jun 07 2019 |
969 |
303.21 |
May 31 2019 |
531 |
290.56 |
May 31 2019 |
1097 |
326.84 |
May 31 2019 |
1606 |
337.9 |
May 31 2019 |
1073 |
309.03 |
May 24 2019 |
525 |
290.56 |
May 24 2019 |
1111 |
326.84 |
May 24 2019 |
1650 |
337.9 |
May 24 2019 |
1122 |
309.03 |
May 17 2019 |
535 |
290.56 |
May 17 2019 |
1121 |
326.84 |
May 17 2019 |
1668 |
337.9 |
May 17 2019 |
1153 |
309.03 |
May 10 2019 |
534 |
290.56 |
May 10 2019 |
1134 |
326.84 |
May 10 2019 |
1667 |
337.9 |
May 10 2019 |
1160 |
309.03 |
May 03 2019 |
502 |
290.56 |
May 03 2019 |
1151 |
326.84 |
May 03 2019 |
1675 |
337.9 |
May 03 2019 |
1171 |
309.03 |
Apr 26 2019 |
498 |
290.56 |
Apr 26 2019 |
1163 |
326.84 |
Apr 26 2019 |
1697 |
337.9 |
Apr 26 2019 |
1193 |
309.03 |
Apr 19 2019 |
504 |
290.56 |
Apr 19 2019 |
1057 |
325.32 |
Apr 19 2019 |
1733 |
337.9 |
Apr 19 2019 |
1165 |
309.03 |
Apr 18 2019 |
505 |
290.56 |
Apr 18 2019 |
1064 |
325.32 |
Apr 18 2019 |
1737 |
337.9 |
Apr 12 2019 |
509 |
290.56 |
Apr 12 2019 |
1056 |
325.32 |
Apr 12 2019 |
1767 |
337.9 |
Apr 12 2019 |
1173 |
309.03 |
Apr 05 2019 |
803 |
312.55 |
Apr 05 2019 |
1968 |
352.74 |
Apr 05 2019 |
2016 |
344.95 |
Apr 05 2019 |
2196 |
337.41 |
Mar 29 2019 |
776 |
311.08 |
Mar 29 2019 |
2250 |
358.21 |
Mar 29 2019 |
2251 |
350.28 |
Mar 29 2019 |
2289 |
338.92 |
Mar 22 2019 |
841 |
313.92 |
Mar 22 2019 |
2209 |
358.21 |
Mar 22 2019 |
2253 |
350.28 |
Mar 22 2019 |
2298 |
338.92 |
Mar 15 2019 |
873 |
313.92 |
Mar 15 2019 |
3032 |
372.19 |
Mar 15 2019 |
2286 |
351.18 |
Mar 15 2019 |
2137 |
335.23 |
Mar 08 2019 |
1507 |
347.11 |
Mar 08 2019 |
6289 |
413.78 |
Mar 08 2019 |
2853 |
363.1 |
Mar 08 2019 |
3552 |
359.1 |
Mar 01 2019 |
941 |
320.23 |
Mar 01 2019 |
5255 |
401.26 |
Mar 01 2019 |
2860 |
363.1 |
Mar 01 2019 |
3561 |
359.1 |
Feb 22 2019 |
941 |
320.23 |
Feb 22 2019 |
7530 |
426.52 |
Feb 22 2019 |
2864 |
363.1 |
Feb 22 2019 |
4172 |
366.95 |
Feb 15 2019 |
825 |
312.66 |
Feb 15 2019 |
6425 |
414.53 |
Feb 15 2019 |
2863 |
363.1 |
Feb 15 2019 |
4170 |
366.95 |
Feb 08 2019 |
874 |
312.66 |
Feb 08 2019 |
6396 |
414.53 |
Feb 08 2019 |
2858 |
363.1 |
Feb 08 2019 |
4161 |
366.95 |
Feb 01 2019 |
874 |
312.66 |
Feb 01 2019 |
6396 |
414.53 |
Feb 01 2019 |
2871 |
363.1 |
Feb 01 2019 |
4176 |
366.95 |
Jan 25 2019 |
874 |
312.66 |
Jan 25 2019 |
6396 |
414.53 |
Jan 25 2019 |
2877 |
363.1 |
Jan 25 2019 |
4187 |
366.95 |
Jan 18 2019 |
874 |
312.66 |
Jan 18 2019 |
6433 |
414.53 |
Jan 18 2019 |
2885 |
363.1 |
Jan 18 2019 |
4199 |
366.95 |
Jan 11 2019 |
874 |
312.66 |
Jan 11 2019 |
6433 |
414.53 |
Jan 11 2019 |
2891 |
363.1 |
Jan 11 2019 |
4196 |
366.95 |
Jan 04 2019 |
874 |
312.66 |
Jan 04 2019 |
6434 |
414.53 |
Jan 04 2019 |
2896 |
363.1 |
Jan 04 2019 |
4203 |
366.95 |
Dec 28 2018 |
874 |
312.66 |
Dec 28 2018 |
6434 |
414.53 |
Dec 28 2018 |
2896 |
363.1 |
Dec 28 2018 |
4203 |
366.95 |
Dec 21 2018 |
874 |
312.66 |
Dec 21 2018 |
6434 |
414.53 |
Dec 21 2018 |
2896 |
363.1 |
Dec 21 2018 |
4203 |
366.95 |
Dec 14 2018 |
874 |
312.66 |
Dec 14 2018 |
6434 |
414.53 |
Dec 14 2018 |
2896 |
363.1 |
Dec 14 2018 |
4203 |
366.95 |
Dec 07 2018 |
606 |
295.43 |
Dec 07 2018 |
6434 |
414.53 |
Dec 07 2018 |
2893 |
363.1 |
Dec 07 2018 |
4200 |
366.95 |
Nov 30 2018 |
606 |
295.43 |
Nov 30 2018 |
6434 |
414.53 |
Nov 30 2018 |
2893 |
363.1 |
Nov 30 2018 |
4200 |
366.95 |
Nov 23 2018 |
606 |
295.43 |
Nov 23 2018 |
6434 |
414.53 |
Nov 23 2018 |
2893 |
363.1 |
Nov 23 2018 |
4200 |
366.95 |
Nov 16 2018 |
606 |
295.43 |
Nov 16 2018 |
6434 |
414.53 |
Nov 16 2018 |
2893 |
363.1 |
Nov 16 2018 |
4200 |
366.95 |
Nov 09 2018 |
606 |
295.43 |
Nov 09 2018 |
6434 |
414.53 |
Nov 09 2018 |
2893 |
363.1 |
Nov 09 2018 |
4200 |
366.95 |
Nov 02 2018 |
606 |
295.43 |
Nov 02 2018 |
6434 |
414.53 |
Nov 02 2018 |
2893 |
363.1 |
Nov 02 2018 |
4188 |
366.95 |
Oct 26 2018 |
606 |
295.43 |
Oct 26 2018 |
6433 |
414.53 |
Oct 26 2018 |
2893 |
363.1 |
Oct 26 2018 |
4189 |
366.95 |
Oct 19 2018 |
606 |
295.43 |
Oct 19 2018 |
6452 |
414.53 |
Oct 19 2018 |
2893 |
363.1 |
Oct 19 2018 |
4194 |
366.95 |
Oct 12 2018 |
606 |
295.43 |
Oct 12 2018 |
6434 |
414.53 |
Oct 12 2018 |
2891 |
363.1 |
Oct 12 2018 |
4188 |
366.95 |
Oct 05 2018 |
606 |
295.43 |
Oct 05 2018 |
6458 |
414.53 |
Oct 05 2018 |
2890 |
363.1 |
Oct 05 2018 |
4221 |
366.95 |
Sep 28 2018 |
606 |
295.43 |
Sep 28 2018 |
6303 |
414.53 |
Sep 28 2018 |
2896 |
363.1 |
Sep 28 2018 |
4160 |
366.95 |
Sep 21 2018 |
603 |
295.43 |
Sep 21 2018 |
6278 |
414.53 |
Sep 21 2018 |
2894 |
363.1 |
Sep 21 2018 |
4155 |
366.95 |
Sep 14 2018 |
606 |
295.43 |
Sep 14 2018 |
6294 |
414.53 |
Sep 14 2018 |
2914 |
363.1 |
Sep 14 2018 |
4175 |
366.95 |
Sep 07 2018 |
603 |
295.43 |
Sep 07 2018 |
6387 |
414.53 |
Sep 07 2018 |
2959 |
363.1 |
Sep 07 2018 |
4238 |
366.95 |
Aug 31 2018 |
636 |
295.43 |
Aug 31 2018 |
6420 |
414.53 |
Aug 31 2018 |
3004 |
363.1 |
Aug 31 2018 |
4275 |
366.95 |
Aug 24 2018 |
609 |
295.43 |
Aug 24 2018 |
6419 |
414.53 |
Aug 24 2018 |
2943 |
363.1 |
Aug 24 2018 |
4248 |
366.95 |
Aug 17 2018 |
608 |
295.43 |
Aug 17 2018 |
6409 |
414.53 |
Aug 17 2018 |
2983 |
363.1 |
Aug 17 2018 |
4272 |
366.95 |
Aug 10 2018 |
605 |
295.43 |
Aug 10 2018 |
6442 |
414.53 |
Aug 10 2018 |
2980 |
363.1 |
Aug 10 2018 |
4345 |
366.95 |
Aug 03 2018 |
611 |
295.43 |
Aug 03 2018 |
6571 |
414.53 |
Aug 03 2018 |
3021 |
363.1 |
Aug 03 2018 |
4435 |
366.95 |
Jul 27 2018 |
625 |
295.43 |
Jul 27 2018 |
8298 |
431.9 |
Jul 27 2018 |
3125 |
365.27 |
Jul 27 2018 |
4298 |
365.27 |
Jul 20 2018 |
625 |
295.43 |
Jul 20 2018 |
4981 |
395.66 |
Jul 20 2018 |
3024 |
362.39 |
Jul 20 2018 |
4359 |
365.27 |
Jul 13 2018 |
1431 |
335.25 |
Jul 13 2018 |
5115 |
395.66 |
Jul 13 2018 |
3611 |
373.72 |
Jul 13 2018 |
3842 |
360.18 |
Jul 06 2018 |
1413 |
335.25 |
Jul 06 2018 |
4927 |
395.66 |
Jul 06 2018 |
3482 |
373.72 |
Jul 06 2018 |
3630 |
360.18 |
Jun 29 2018 |
1405 |
335.25 |
Jun 29 2018 |
4193 |
386.98 |
Jun 29 2018 |
3508 |
373.72 |
Jun 29 2018 |
3660 |
360.18 |
Jun 22 2018 |
2447 |
366.13 |
Jun 22 2018 |
4309 |
386.98 |
Jun 22 2018 |
3667 |
373.72 |
Jun 22 2018 |
3783 |
360.18 |
Jun 15 2018 |
2453 |
366.13 |
Jun 15 2018 |
4341 |
386.98 |
Jun 15 2018 |
3333 |
368.46 |
Jun 15 2018 |
3816 |
360.18 |
Jun 08 2018 |
2512 |
366.13 |
Jun 08 2018 |
4367 |
386.98 |
Jun 08 2018 |
3979 |
376.61 |
Jun 08 2018 |
5328 |
375.85 |
Jun 01 2018 |
2503 |
366.13 |
Jun 01 2018 |
4618 |
386.98 |
Jun 01 2018 |
3998 |
376.61 |
Jun 01 2018 |
5568 |
375.85 |
May 25 2018 |
2954 |
377.53 |
May 25 2018 |
4630 |
386.98 |
May 25 2018 |
4110 |
376.61 |
May 25 2018 |
5666 |
375.85 |
May 18 2018 |
2940 |
377.53 |
May 18 2018 |
4686 |
386.98 |
May 18 2018 |
4152 |
376.61 |
May 18 2018 |
5639 |
375.85 |
May 11 2018 |
2564 |
368.95 |
May 11 2018 |
3382 |
369.43 |
May 11 2018 |
4118 |
376.61 |
May 11 2018 |
5667 |
375.42 |
May 04 2018 |
2583 |
368.95 |
May 04 2018 |
3452 |
369.43 |
May 04 2018 |
4233 |
376.61 |
May 04 2018 |
5740 |
375.42 |
Apr 27 2018 |
2638 |
368.95 |
Apr 27 2018 |
2662 |
355.96 |
Apr 27 2018 |
4047 |
374.06 |
Apr 27 2018 |
3688 |
352 |
Apr 20 2018 |
2627 |
368.95 |
Apr 20 2018 |
2126 |
345 |
Apr 20 2018 |
4372 |
377.55 |
Apr 20 2018 |
3864 |
353.72 |
Apr 13 2018 |
2576 |
368.95 |
Apr 13 2018 |
2129 |
345 |
Apr 13 2018 |
4354 |
377.55 |
Apr 13 2018 |
3847 |
353.72 |
Apr 06 2018 |
2584 |
368.95 |
Apr 06 2018 |
2164 |
345 |
Apr 06 2018 |
4354 |
377.55 |
Apr 06 2018 |
3859 |
353.72 |
Mar 30 2018 |
2577 |
368.95 |
Mar 30 2018 |
2240 |
345 |
Mar 30 2018 |
4397 |
377.55 |
Mar 30 2018 |
3947 |
353.72 |
Mar 23 2018 |
3520 |
391.18 |
Mar 23 2018 |
2295 |
345 |
Mar 23 2018 |
4420 |
377.55 |
Mar 23 2018 |
4001 |
353.72 |
Mar 16 2018 |
3493 |
391.18 |
Mar 16 2018 |
1949 |
336.73 |
Mar 16 2018 |
4429 |
377.55 |
Mar 16 2018 |
4602 |
360.73 |
Mar 09 2018 |
4818 |
423.42 |
Mar 09 2018 |
1968 |
336.73 |
Mar 09 2018 |
4223 |
375.35 |
Mar 09 2018 |
5240 |
367.86 |
Mar 02 2018 |
4942 |
423.42 |
Mar 02 2018 |
2001 |
336.73 |
Mar 02 2018 |
4252 |
375.35 |
Mar 02 2018 |
5386 |
367.86 |
Feb 23 2018 |
4505 |
411.95 |
Feb 23 2018 |
2031 |
336.73 |
Feb 23 2018 |
4303 |
375.35 |
Feb 23 2018 |
5427 |
367.86 |
Feb 16 2018 |
4067 |
403.72 |
Feb 16 2018 |
2062 |
336.73 |
Feb 16 2018 |
4315 |
375.35 |
Feb 16 2018 |
5442 |
367.86 |
Feb 09 2018 |
4128 |
403.72 |
Feb 09 2018 |
2062 |
336.73 |
Feb 09 2018 |
4321 |
375.35 |
Feb 09 2018 |
5430 |
367.86 |
Feb 02 2018 |
4141 |
403.72 |
Feb 02 2018 |
2063 |
336.73 |
Feb 02 2018 |
4326 |
375.35 |
Feb 02 2018 |
5444 |
367.86 |
Jan 26 2018 |
4141 |
403.72 |
Jan 26 2018 |
2072 |
336.73 |
Jan 26 2018 |
4330 |
375.35 |
Jan 26 2018 |
5454 |
367.86 |
Jan 19 2018 |
4141 |
403.72 |
Jan 19 2018 |
2069 |
336.73 |
Jan 19 2018 |
4330 |
375.35 |
Jan 19 2018 |
5454 |
367.86 |
Jan 12 2018 |
4127 |
403.72 |
Jan 12 2018 |
2071 |
336.73 |
Jan 12 2018 |
4341 |
375.35 |
Jan 12 2018 |
5474 |
367.86 |
Jan 05 2018 |
4127 |
403.72 |
Jan 05 2018 |
2071 |
336.73 |
Jan 05 2018 |
4350 |
375.35 |
Jan 05 2018 |
5480 |
367.86 |
Dec 29 2017 |
4140 |
403.72 |
Dec 29 2017 |
2071 |
336.73 |
Dec 29 2017 |
4350 |
375.35 |
Dec 29 2017 |
5480 |
367.86 |
Dec 22 2017 |
4140 |
403.72 |
Dec 22 2017 |
2071 |
336.73 |
Dec 22 2017 |
4350 |
375.35 |
Dec 22 2017 |
5480 |
367.86 |
Dec 15 2017 |
4140 |
403.72 |
Dec 15 2017 |
2071 |
336.73 |
Dec 15 2017 |
4352 |
375.35 |
Dec 15 2017 |
5480 |
367.86 |
Dec 08 2017 |
4140 |
403.72 |
Dec 08 2017 |
2071 |
336.73 |
Dec 08 2017 |
4352 |
375.35 |
Dec 08 2017 |
5480 |
367.86 |
Dec 01 2017 |
4140 |
403.72 |
Dec 01 2017 |
2071 |
336.73 |
Dec 01 2017 |
4352 |
375.35 |
Dec 01 2017 |
5480 |
367.86 |
Nov 24 2017 |
4140 |
403.72 |
Nov 24 2017 |
2071 |
336.73 |
Nov 24 2017 |
4352 |
375.35 |
Nov 24 2017 |
5480 |
367.86 |
Nov 17 2017 |
4140 |
403.72 |
Nov 17 2017 |
2071 |
336.73 |
Nov 17 2017 |
4352 |
375.35 |
Nov 17 2017 |
5480 |
367.86 |
Nov 10 2017 |
4140 |
403.72 |
Nov 10 2017 |
2073 |
336.73 |
Nov 10 2017 |
4352 |
375.35 |
Nov 10 2017 |
5482 |
367.86 |
Nov 03 2017 |
4140 |
403.72 |
Nov 03 2017 |
2073 |
336.73 |
Nov 03 2017 |
4352 |
375.35 |
Nov 03 2017 |
5482 |
367.86 |
Oct 27 2017 |
4140 |
403.72 |
Oct 27 2017 |
2097 |
336.73 |
Oct 27 2017 |
4352 |
375.35 |
Oct 27 2017 |
5514 |
367.86 |
Oct 20 2017 |
4130 |
403.72 |
Oct 20 2017 |
2089 |
336.73 |
Oct 20 2017 |
4359 |
375.35 |
Oct 20 2017 |
5500 |
367.86 |
Oct 13 2017 |
4139 |
403.72 |
Oct 13 2017 |
2099 |
336.73 |
Oct 13 2017 |
4358 |
375.35 |
Oct 13 2017 |
5515 |
367.86 |
Oct 06 2017 |
4139 |
403.72 |
Oct 06 2017 |
2095 |
336.73 |
Oct 06 2017 |
4356 |
375.35 |
Oct 06 2017 |
5516 |
367.86 |
Sep 29 2017 |
4144 |
403.72 |
Sep 29 2017 |
2094 |
336.73 |
Sep 29 2017 |
4357 |
375.35 |
Sep 29 2017 |
5469 |
367.86 |
Sep 22 2017 |
4140 |
403.72 |
Sep 22 2017 |
2124 |
336.73 |
Sep 22 2017 |
4355 |
375.35 |
Sep 22 2017 |
5521 |
367.86 |
Sep 15 2017 |
4089 |
403.72 |
Sep 15 2017 |
2127 |
336.73 |
Sep 15 2017 |
4391 |
375.35 |
Sep 15 2017 |
5573 |
367.86 |
Sep 08 2017 |
3979 |
403.72 |
Sep 08 2017 |
2117 |
336.73 |
Sep 08 2017 |
4429 |
375.35 |
Sep 08 2017 |
5687 |
367.86 |
Sep 01 2017 |
4041 |
403.72 |
Sep 01 2017 |
2094 |
336.73 |
Sep 01 2017 |
4493 |
375.35 |
Sep 01 2017 |
5678 |
367.86 |
Aug 25 2017 |
4011 |
403.72 |
Aug 25 2017 |
2440 |
336.73 |
Aug 25 2017 |
4520 |
375.35 |
Aug 25 2017 |
6013 |
367.86 |
Aug 18 2017 |
4197 |
403.72 |
Aug 18 2017 |
2460 |
336.73 |
Aug 18 2017 |
4543 |
375.35 |
Aug 18 2017 |
6071 |
367.86 |
Aug 11 2017 |
4160 |
403.72 |
Aug 11 2017 |
2480 |
336.73 |
Aug 11 2017 |
4520 |
375.35 |
Aug 11 2017 |
6106 |
367.86 |
Aug 04 2017 |
4246 |
403.72 |
Aug 04 2017 |
2496 |
336.73 |
Aug 04 2017 |
4589 |
375.35 |
Aug 04 2017 |
6200 |
367.86 |
Jul 28 2017 |
4272 |
403.72 |
Jul 28 2017 |
2528 |
336.73 |
Jul 28 2017 |
4637 |
375.35 |
Jul 28 2017 |
6282 |
367.86 |
Jul 21 2017 |
4369 |
405.37 |
Jul 21 2017 |
3128 |
347.99 |
Jul 21 2017 |
4352 |
370.23 |
Jul 21 2017 |
5468 |
358.93 |
Jul 14 2017 |
4435 |
405.37 |
Jul 14 2017 |
3159 |
347.99 |
Jul 14 2017 |
3969 |
364.78 |
Jul 14 2017 |
4581 |
347.86 |
Jul 07 2017 |
4486 |
405.37 |
Jul 07 2017 |
3185 |
347.99 |
Jul 07 2017 |
3996 |
364.78 |
Jul 07 2017 |
4622 |
347.86 |
Jun 30 2017 |
4462 |
405.37 |
Jun 30 2017 |
3205 |
347.99 |
Jun 30 2017 |
4018 |
364.78 |
Jun 30 2017 |
4648 |
347.86 |
Jun 23 2017 |
4243 |
399.22 |
Jun 23 2017 |
3293 |
347.99 |
Jun 23 2017 |
4872 |
364.78 |
Jun 23 2017 |
4652 |
347.86 |
Jun 16 2017 |
4205 |
399.22 |
Jun 16 2017 |
3293 |
347.99 |
Jun 16 2017 |
4760 |
361.77 |
Jun 16 2017 |
4697 |
347.86 |
Jun 09 2017 |
4257 |
399.22 |
Jun 09 2017 |
3159 |
347.99 |
Jun 09 2017 |
4831 |
361.77 |
Jun 09 2017 |
4584 |
347.86 |
Jun 02 2017 |
4272 |
399.22 |
Jun 02 2017 |
3325 |
347.99 |
Jun 02 2017 |
4843 |
361.77 |
Jun 02 2017 |
4733 |
347.86 |
May 26 2017 |
4245 |
399.22 |
May 26 2017 |
3331 |
347.99 |
May 26 2017 |
4900 |
361.77 |
May 26 2017 |
4767 |
347.86 |
May 19 2017 |
4399 |
399.22 |
May 19 2017 |
3415 |
347.99 |
May 19 2017 |
4895 |
361.77 |
May 19 2017 |
4796 |
347.86 |
May 12 2017 |
4284 |
395.07 |
May 12 2017 |
3624 |
350.59 |
May 12 2017 |
5018 |
362.12 |
May 12 2017 |
4957 |
349.35 |
May 05 2017 |
4451 |
395.07 |
May 05 2017 |
4492 |
362.57 |
May 05 2017 |
5095 |
362.12 |
May 05 2017 |
6170 |
361.63 |
Apr 28 2017 |
4466 |
395.07 |
Apr 28 2017 |
5011 |
369 |
Apr 28 2017 |
4492 |
355.16 |
Apr 28 2017 |
6729 |
366.8 |
Apr 21 2017 |
4539 |
395.07 |
Apr 21 2017 |
4510 |
361.29 |
Apr 21 2017 |
4617 |
355.16 |
Apr 21 2017 |
6810 |
366.8 |
Apr 14 2017 |
4663 |
395.07 |
Apr 14 2017 |
4425 |
359.96 |
Apr 14 2017 |
4680 |
355.16 |
Apr 14 2017 |
6831 |
366.51 |
Apr 07 2017 |
4664 |
395.07 |
Apr 07 2017 |
4394 |
359.96 |
Apr 07 2017 |
4745 |
355.16 |
Apr 07 2017 |
6711 |
366.51 |
Mar 31 2017 |
4526 |
389.28 |
Mar 31 2017 |
4445 |
359.96 |
Mar 31 2017 |
4887 |
355.16 |
Mar 31 2017 |
6828 |
366.51 |
Mar 24 2017 |
4272 |
385.47 |
Mar 24 2017 |
4147 |
356.81 |
Mar 24 2017 |
4816 |
355.16 |
Mar 24 2017 |
6217 |
361.52 |
Mar 17 2017 |
4316 |
385.47 |
Mar 17 2017 |
4211 |
356.81 |
Mar 17 2017 |
4880 |
355.16 |
Mar 17 2017 |
6245 |
361.52 |
Mar 10 2017 |
4295 |
385.47 |
Mar 10 2017 |
4331 |
358.14 |
Mar 10 2017 |
5487 |
362.75 |
Mar 10 2017 |
6643 |
364.7 |
Mar 03 2017 |
4339 |
386.63 |
Mar 03 2017 |
4355 |
358.14 |
Mar 03 2017 |
5459 |
362.75 |
Mar 03 2017 |
6475 |
363.06 |
Feb 24 2017 |
3906 |
375.66 |
Feb 24 2017 |
4209 |
355.3 |
Feb 24 2017 |
5559 |
364.17 |
Feb 24 2017 |
5248 |
349.82 |
Feb 17 2017 |
3836 |
375.66 |
Feb 17 2017 |
4241 |
355.3 |
Feb 17 2017 |
5411 |
364.17 |
Feb 17 2017 |
5276 |
349.82 |
Feb 10 2017 |
3816 |
374.3 |
Feb 10 2017 |
4280 |
355.3 |
Feb 10 2017 |
5438 |
364.17 |
Feb 10 2017 |
5294 |
349.82 |
Feb 03 2017 |
3812 |
374.3 |
Feb 03 2017 |
4283 |
355.3 |
Feb 03 2017 |
4696 |
354.48 |
Feb 03 2017 |
5313 |
349.82 |
Jan 27 2017 |
3808 |
374.3 |
Jan 27 2017 |
4284 |
355.3 |
Jan 27 2017 |
4616 |
353.14 |
Jan 27 2017 |
5281 |
349.44 |
Jan 20 2017 |
3808 |
374.3 |
Jan 20 2017 |
4296 |
355.3 |
Jan 20 2017 |
4618 |
353.14 |
Jan 20 2017 |
5290 |
349.44 |
Jan 13 2017 |
3808 |
374.3 |
Jan 13 2017 |
4295 |
355.3 |
Jan 13 2017 |
4618 |
353.14 |
Jan 13 2017 |
5295 |
349.44 |
Jan 06 2017 |
3808 |
374.3 |
Jan 06 2017 |
4295 |
355.3 |
Jan 06 2017 |
4616 |
353.14 |
Jan 06 2017 |
5291 |
349.44 |
Dec 30 2016 |
3813 |
374.3 |
Dec 30 2016 |
4295 |
355.3 |
Dec 30 2016 |
4618 |
353.14 |
Dec 30 2016 |
5293 |
349.44 |
Dec 23 2016 |
3813 |
374.3 |
Dec 23 2016 |
4295 |
355.3 |
Dec 23 2016 |
4618 |
353.14 |
Dec 23 2016 |
5293 |
349.44 |
Dec 16 2016 |
3813 |
374.3 |
Dec 16 2016 |
4295 |
355.3 |
Dec 16 2016 |
4613 |
353.14 |
Dec 16 2016 |
5292 |
349.44 |
Dec 09 2016 |
3813 |
374.3 |
Dec 09 2016 |
4297 |
355.3 |
Dec 09 2016 |
4612 |
353.14 |
Dec 09 2016 |
5292 |
349.44 |
Dec 02 2016 |
3813 |
374.3 |
Dec 02 2016 |
4297 |
355.3 |
Dec 02 2016 |
4612 |
353.14 |
Dec 02 2016 |
5292 |
349.44 |
Nov 25 2016 |
3807 |
374.3 |
Nov 25 2016 |
4297 |
355.3 |
Nov 25 2016 |
4609 |
353.14 |
Nov 25 2016 |
5289 |
349.44 |
Nov 18 2016 |
3807 |
374.3 |
Nov 18 2016 |
4297 |
355.3 |
Nov 18 2016 |
4609 |
353.14 |
Nov 18 2016 |
5289 |
349.44 |
Nov 11 2016 |
3807 |
374.3 |
Nov 11 2016 |
4291 |
355.3 |
Nov 11 2016 |
4609 |
353.14 |
Nov 11 2016 |
5286 |
349.44 |
Nov 04 2016 |
3807 |
374.3 |
Nov 04 2016 |
4291 |
355.3 |
Nov 04 2016 |
4609 |
353.14 |
Nov 04 2016 |
5286 |
349.44 |
Oct 28 2016 |
3801 |
374.3 |
Oct 28 2016 |
4298 |
355.3 |
Oct 28 2016 |
4610 |
353.14 |
Oct 28 2016 |
5290 |
349.44 |
Oct 21 2016 |
3801 |
374.3 |
Oct 21 2016 |
4306 |
355.3 |
Oct 21 2016 |
4612 |
353.14 |
Oct 21 2016 |
5295 |
349.44 |
Oct 14 2016 |
3811 |
374.3 |
Oct 14 2016 |
4310 |
355.3 |
Oct 14 2016 |
4635 |
353.14 |
Oct 14 2016 |
5322 |
349.44 |
Oct 07 2016 |
3811 |
374.3 |
Oct 07 2016 |
4310 |
355.3 |
Oct 07 2016 |
4636 |
353.14 |
Oct 07 2016 |
5328 |
349.44 |
Sep 30 2016 |
3842 |
374.3 |
Sep 30 2016 |
4313 |
355.3 |
Sep 30 2016 |
4643 |
353.14 |
Sep 30 2016 |
5331 |
349.44 |
Sep 23 2016 |
3825 |
374.3 |
Sep 23 2016 |
4286 |
355.3 |
Sep 23 2016 |
4646 |
353.14 |
Sep 23 2016 |
5302 |
349.44 |
Sep 16 2016 |
3824 |
374.3 |
Sep 16 2016 |
4271 |
355.3 |
Sep 16 2016 |
4677 |
353.14 |
Sep 16 2016 |
5318 |
349.44 |
Sep 09 2016 |
3917 |
374.3 |
Sep 09 2016 |
4330 |
355.3 |
Sep 09 2016 |
4742 |
353.14 |
Sep 09 2016 |
5358 |
349.44 |
Sep 02 2016 |
3993 |
374.3 |
Sep 02 2016 |
4342 |
355.3 |
Sep 02 2016 |
4825 |
353.14 |
Sep 02 2016 |
5430 |
349.44 |
Aug 26 2016 |
3918 |
374.3 |
Aug 26 2016 |
4077 |
356.28 |
Aug 26 2016 |
4849 |
353.14 |
Aug 26 2016 |
5182 |
350.17 |
Aug 19 2016 |
3987 |
374.3 |
Aug 19 2016 |
4094 |
356.28 |
Aug 19 2016 |
4878 |
353.14 |
Aug 19 2016 |
5205 |
350.17 |
Aug 12 2016 |
4358 |
374.3 |
Aug 12 2016 |
4106 |
356.28 |
Aug 12 2016 |
4926 |
353.14 |
Aug 12 2016 |
6065 |
350.17 |
Aug 05 2016 |
4368 |
374.3 |
Aug 05 2016 |
4166 |
356.28 |
Aug 05 2016 |
4964 |
353.14 |
Aug 05 2016 |
6171 |
350.17 |
Jul 29 2016 |
4354 |
374.3 |
Jul 29 2016 |
4064 |
356.28 |
Jul 29 2016 |
4996 |
353.14 |
Jul 29 2016 |
6214 |
350.17 |
Jul 22 2016 |
4469 |
374.3 |
Jul 22 2016 |
4178 |
356.28 |
Jul 22 2016 |
5095 |
353.14 |
Jul 22 2016 |
6318 |
350.17 |
Jun 22 2016 |
4345 |
371.9 |
Jun 22 2016 |
4299 |
356.28 |
Jun 22 2016 |
5826 |
360.33 |
Jun 22 2016 |
7371 |
353.64 |
Jun 15 2016 |
4483 |
371.9 |
Jun 15 2016 |
4390 |
356.28 |
Jun 15 2016 |
5893 |
360.33 |
Jun 15 2016 |
7494 |
353.64 |
Jun 08 2016 |
4522 |
371.9 |
Jun 08 2016 |
4382 |
356.28 |
Jun 08 2016 |
5965 |
360.33 |
Jun 08 2016 |
7525 |
353.64 |
Jun 01 2016 |
4693 |
371.9 |
Jun 01 2016 |
4454 |
356.28 |
Jun 01 2016 |
6036 |
360.33 |
Jun 01 2016 |
7779 |
353.64 |
May 25 2016 |
4648 |
371.9 |
May 25 2016 |
4494 |
356.28 |
May 25 2016 |
6076 |
360.33 |
May 25 2016 |
7813 |
353.64 |
May 18 2016 |
4664 |
371.9 |
May 18 2016 |
4532 |
356.28 |
May 18 2016 |
6139 |
360.33 |
May 18 2016 |
7835 |
353.64 |
May 11 2016 |
4595 |
371.9 |
May 11 2016 |
4546 |
356.28 |
May 11 2016 |
7343 |
374.19 |
May 11 2016 |
8359 |
358.42 |
May 04 2016 |
4624 |
371.9 |
May 04 2016 |
4520 |
356.28 |
May 04 2016 |
7262 |
374.19 |
May 04 2016 |
8335 |
358.42 |
Apr 27 2016 |
4767 |
371.9 |
Apr 27 2016 |
4675 |
356.28 |
Apr 27 2016 |
7472 |
374.19 |
Apr 27 2016 |
8520 |
358.42 |
Apr 20 2016 |
4833 |
371.9 |
Apr 20 2016 |
6181 |
374.14 |
Apr 20 2016 |
7529 |
374.19 |
Apr 20 2016 |
9415 |
365.14 |
Apr 13 2016 |
4964 |
373.82 |
Apr 13 2016 |
6709 |
377.84 |
Apr 13 2016 |
7448 |
374.19 |
Apr 13 2016 |
9209 |
363.86 |
Apr 06 2016 |
5039 |
373.82 |
Apr 06 2016 |
6873 |
377.84 |
Apr 06 2016 |
7438 |
374.19 |
Apr 06 2016 |
9281 |
363.86 |
Mar 30 2016 |
4915 |
373.82 |
Mar 30 2016 |
6789 |
377.84 |
Mar 30 2016 |
7381 |
374.19 |
Mar 30 2016 |
8754 |
359.79 |
Mar 23 2016 |
5886 |
389.34 |
Mar 23 2016 |
6942 |
377.84 |
Mar 23 2016 |
7401 |
374.19 |
Mar 23 2016 |
8876 |
359.79 |
Mar 16 2016 |
5868 |
389.34 |
Mar 16 2016 |
7014 |
377.84 |
Mar 16 2016 |
7286 |
374.19 |
Mar 16 2016 |
8806 |
359.79 |
Mar 09 2016 |
5916 |
389.34 |
Mar 09 2016 |
7002 |
377.84 |
Mar 09 2016 |
7285 |
374.19 |
Mar 09 2016 |
8810 |
359.79 |
Mar 02 2016 |
5932 |
389.34 |
Mar 02 2016 |
6963 |
377.84 |
Mar 02 2016 |
7273 |
374.19 |
Mar 02 2016 |
8795 |
359.79 |
Feb 24 2016 |
6911 |
409.34 |
Feb 24 2016 |
11383 |
420.44 |
Feb 24 2016 |
7054 |
371.94 |
Feb 24 2016 |
9753 |
368.1 |
Feb 17 2016 |
6977 |
409.34 |
Feb 17 2016 |
11522 |
420.44 |
Feb 17 2016 |
7097 |
371.94 |
Feb 17 2016 |
9851 |
368.1 |
Feb 10 2016 |
7019 |
409.34 |
Feb 10 2016 |
11499 |
420.44 |
Feb 10 2016 |
7124 |
371.94 |
Feb 10 2016 |
9884 |
368.1 |
Feb 03 2016 |
7018 |
409.34 |
Feb 03 2016 |
11521 |
420.44 |
Feb 03 2016 |
8198 |
383.02 |
Feb 03 2016 |
11034 |
377.14 |
Jan 27 2016 |
7018 |
409.34 |
Jan 27 2016 |
11560 |
420.44 |
Jan 27 2016 |
10042 |
401.75 |
Jan 27 2016 |
13366 |
393.85 |
Jan 20 2016 |
7022 |
409.34 |
Jan 20 2016 |
11549 |
420.44 |
Jan 20 2016 |
10070 |
401.75 |
Jan 20 2016 |
13370 |
393.85 |
Jan 13 2016 |
7022 |
409.34 |
Jan 13 2016 |
11560 |
420.44 |
Jan 13 2016 |
10086 |
401.75 |
Jan 13 2016 |
13389 |
393.85 |
Jan 06 2016 |
7022 |
409.34 |
Jan 06 2016 |
11560 |
420.44 |
Jan 06 2016 |
10095 |
401.75 |
Jan 06 2016 |
13398 |
393.85 |
Dec 30 2015 |
7023 |
409.34 |
Dec 30 2015 |
11560 |
420.44 |
Dec 30 2015 |
10093 |
401.75 |
Dec 30 2015 |
13394 |
393.85 |
Dec 23 2015 |
7023 |
409.34 |
Dec 23 2015 |
11562 |
420.44 |
Dec 23 2015 |
10092 |
401.75 |
Dec 23 2015 |
13394 |
393.85 |
Dec 16 2015 |
7023 |
409.34 |
Dec 16 2015 |
11562 |
420.44 |
Dec 16 2015 |
10092 |
401.75 |
Dec 16 2015 |
13394 |
393.85 |
Dec 09 2015 |
7023 |
409.34 |
Dec 09 2015 |
11562 |
420.44 |
Dec 09 2015 |
10102 |
401.75 |
Dec 09 2015 |
13399 |
393.85 |
Dec 02 2015 |
7023 |
409.34 |
Dec 02 2015 |
11563 |
420.44 |
Dec 02 2015 |
10103 |
401.75 |
Dec 02 2015 |
13400 |
393.85 |
Nov 25 2015 |
7023 |
409.34 |
Nov 25 2015 |
11563 |
420.44 |
Nov 25 2015 |
10103 |
401.75 |
Nov 25 2015 |
13401 |
393.85 |
Nov 18 2015 |
7023 |
409.34 |
Nov 18 2015 |
11562 |
420.44 |
Nov 18 2015 |
10103 |
401.75 |
Nov 18 2015 |
13401 |
393.85 |
Nov 11 2015 |
7023 |
409.34 |
Nov 11 2015 |
11554 |
420.44 |
Nov 11 2015 |
10103 |
401.75 |
Nov 11 2015 |
13397 |
393.85 |
Nov 04 2015 |
7023 |
409.34 |
Nov 04 2015 |
11554 |
420.44 |
Nov 04 2015 |
10103 |
401.75 |
Nov 04 2015 |
13397 |
393.85 |
Oct 28 2015 |
7012 |
409.34 |
Oct 28 2015 |
11555 |
420.44 |
Oct 28 2015 |
10086 |
401.75 |
Oct 28 2015 |
13381 |
393.85 |
Oct 21 2015 |
6991 |
409.34 |
Oct 21 2015 |
11515 |
420.44 |
Oct 21 2015 |
10101 |
401.75 |
Oct 21 2015 |
13370 |
393.85 |
Oct 14 2015 |
6991 |
409.34 |
Oct 14 2015 |
11510 |
420.44 |
Oct 14 2015 |
10112 |
401.75 |
Oct 14 2015 |
13376 |
393.85 |
Oct 07 2015 |
6992 |
409.34 |
Oct 07 2015 |
11536 |
420.44 |
Oct 07 2015 |
10092 |
401.75 |
Oct 07 2015 |
13381 |
393.85 |
Sep 30 2015 |
7005 |
409.34 |
Sep 30 2015 |
11542 |
420.44 |
Sep 30 2015 |
10094 |
401.75 |
Sep 30 2015 |
13393 |
393.85 |
Sep 23 2015 |
6994 |
409.34 |
Sep 23 2015 |
11609 |
420.44 |
Sep 23 2015 |
10092 |
401.75 |
Sep 23 2015 |
13435 |
393.85 |
Sep 16 2015 |
6974 |
409.34 |
Sep 16 2015 |
11497 |
420.44 |
Sep 16 2015 |
10093 |
401.75 |
Sep 16 2015 |
13388 |
393.85 |
Sep 09 2015 |
6930 |
409.34 |
Sep 09 2015 |
11462 |
420.44 |
Sep 09 2015 |
10108 |
401.75 |
Sep 09 2015 |
13367 |
393.85 |
Sep 02 2015 |
6840 |
409.34 |
Sep 02 2015 |
11539 |
420.44 |
Sep 02 2015 |
10023 |
401.75 |
Sep 02 2015 |
13368 |
393.85 |
Aug 26 2015 |
7022 |
409.34 |
Aug 26 2015 |
11676 |
420.44 |
Aug 26 2015 |
10218 |
401.75 |
Aug 26 2015 |
13525 |
393.85 |
Aug 19 2015 |
6965 |
409.34 |
Aug 19 2015 |
11882 |
420.44 |
Aug 19 2015 |
10230 |
401.75 |
Aug 19 2015 |
13681 |
393.85 |
Aug 12 2015 |
7015 |
409.34 |
Aug 12 2015 |
11906 |
420.44 |
Aug 12 2015 |
10325 |
401.75 |
Aug 12 2015 |
13735 |
393.85 |
Aug 05 2015 |
7014 |
409.34 |
Aug 05 2015 |
10934 |
410.93 |
Aug 05 2015 |
10309 |
401.75 |
Aug 05 2015 |
13732 |
393.85 |
Jul 29 2015 |
8346 |
435.89 |
Jul 29 2015 |
13005 |
428.92 |
Jul 29 2015 |
10441 |
401.75 |
Jul 29 2015 |
15540 |
405.31 |
Jul 22 2015 |
8420 |
435.89 |
Jul 22 2015 |
13049 |
428.92 |
Jul 22 2015 |
11720 |
414.11 |
Jul 22 2015 |
15906 |
407.66 |
Jul 15 2015 |
8590 |
435.89 |
Jul 15 2015 |
13299 |
428.92 |
Jul 15 2015 |
11841 |
414.11 |
Jul 15 2015 |
16020 |
407.66 |
Jul 08 2015 |
8653 |
435.89 |
Jul 08 2015 |
13385 |
428.92 |
Jul 08 2015 |
11872 |
414.11 |
Jul 08 2015 |
16138 |
407.66 |
Jul 01 2015 |
8767 |
436.29 |
Jul 01 2015 |
12092 |
417.53 |
Jul 01 2015 |
11109 |
406.39 |
Jul 01 2015 |
16230 |
407.66 |
Jun 24 2015 |
8756 |
436.29 |
Jun 24 2015 |
12100 |
417.53 |
Jun 24 2015 |
11155 |
406.39 |
Jun 24 2015 |
16295 |
407.66 |
Jun 17 2015 |
8684 |
436.29 |
Jun 17 2015 |
12082 |
417.53 |
Jun 17 2015 |
11208 |
406.39 |
Jun 17 2015 |
16022 |
405.13 |
Jun 10 2015 |
8741 |
436.29 |
Jun 10 2015 |
12158 |
417.53 |
Jun 10 2015 |
11255 |
406.39 |
Jun 10 2015 |
15987 |
405.13 |
Jun 03 2015 |
8681 |
436.29 |
Jun 03 2015 |
12313 |
417.53 |
Jun 03 2015 |
11253 |
406.39 |
Jun 03 2015 |
16204 |
405.13 |
May 27 2015 |
8545 |
436.29 |
May 27 2015 |
12198 |
417.53 |
May 27 2015 |
11238 |
406.39 |
May 27 2015 |
16061 |
405.13 |
May 20 2015 |
8538 |
436.29 |
May 20 2015 |
12266 |
417.53 |
May 20 2015 |
11287 |
406.39 |
May 20 2015 |
16117 |
405.13 |
May 13 2015 |
8543 |
436.29 |
May 13 2015 |
12385 |
417.53 |
May 13 2015 |
11282 |
406.39 |
May 13 2015 |
16194 |
405.13 |
May 06 2015 |
8048 |
436.29 |
May 06 2015 |
12237 |
417.53 |
May 06 2015 |
10977 |
406.39 |
May 06 2015 |
15864 |
405.13 |
Apr 29 2015 |
8342 |
436.29 |
Apr 29 2015 |
12428 |
417.53 |
Apr 29 2015 |
11142 |
406.39 |
Apr 29 2015 |
15709 |
402.36 |
Apr 22 2015 |
8499 |
436.29 |
Apr 22 2015 |
14707 |
435.91 |
Apr 22 2015 |
11202 |
406.39 |
Apr 22 2015 |
16482 |
407.17 |
Apr 15 2015 |
8410 |
436.29 |
Apr 15 2015 |
14492 |
435.91 |
Apr 15 2015 |
11164 |
406.39 |
Apr 15 2015 |
16432 |
407.17 |
Apr 08 2015 |
8429 |
436.29 |
Apr 08 2015 |
14499 |
435.91 |
Apr 08 2015 |
11317 |
406.39 |
Apr 08 2015 |
16486 |
407.17 |
Apr 01 2015 |
8391 |
436.68 |
Apr 01 2015 |
20520 |
488.63 |
Apr 01 2015 |
11919 |
411.16 |
Apr 01 2015 |
16374 |
404.35 |
Mar 25 2015 |
8304 |
436.68 |
Mar 25 2015 |
19914 |
488.63 |
Mar 25 2015 |
11801 |
411.16 |
Mar 25 2015 |
15897 |
404.35 |
Mar 18 2015 |
7927 |
436.68 |
Mar 18 2015 |
21429 |
516.74 |
Mar 18 2015 |
15667 |
453.87 |
Mar 18 2015 |
17984 |
421.85 |
Mar 11 2015 |
8241 |
436.68 |
Mar 11 2015 |
20737 |
503.08 |
Mar 11 2015 |
14695 |
441.91 |
Mar 11 2015 |
18506 |
421.85 |
Mar 04 2015 |
8384 |
436.68 |
Mar 04 2015 |
21126 |
503.08 |
Mar 04 2015 |
14892 |
441.91 |
Mar 04 2015 |
18709 |
421.85 |
Feb 25 2015 |
8299 |
436.68 |
Feb 25 2015 |
21171 |
503.08 |
Feb 25 2015 |
17069 |
465.93 |
Feb 25 2015 |
19793 |
429.52 |
Feb 18 2015 |
8355 |
436.68 |
Feb 18 2015 |
22596 |
516.8 |
Feb 18 2015 |
17158 |
465.93 |
Feb 18 2015 |
19872 |
429.52 |
Feb 11 2015 |
8415 |
436.68 |
Feb 11 2015 |
22592 |
516.8 |
Feb 11 2015 |
17222 |
465.93 |
Feb 11 2015 |
19889 |
429.52 |
Feb 04 2015 |
8428 |
436.68 |
Feb 04 2015 |
22650 |
516.8 |
Feb 04 2015 |
17211 |
465.93 |
Feb 04 2015 |
19903 |
429.52 |
Jan 28 2015 |
8428 |
436.68 |
Jan 28 2015 |
22597 |
516.8 |
Jan 28 2015 |
17257 |
465.93 |
Jan 28 2015 |
19902 |
429.52 |
Jan 21 2015 |
8437 |
436.68 |
Jan 21 2015 |
22636 |
516.8 |
Jan 21 2015 |
17238 |
465.93 |
Jan 21 2015 |
19916 |
429.52 |
Jan 14 2015 |
8437 |
436.68 |
Jan 14 2015 |
22656 |
516.8 |
Jan 14 2015 |
17226 |
465.93 |
Jan 14 2015 |
19928 |
429.52 |
Jan 07 2015 |
8437 |
436.68 |
Jan 07 2015 |
22655 |
516.8 |
Jan 07 2015 |
17200 |
465.93 |
Jan 07 2015 |
19902 |
429.52 |
Dec 31 2014 |
8460 |
436.68 |
Dec 31 2014 |
22655 |
516.8 |
Dec 31 2014 |
17201 |
465.93 |
Dec 31 2014 |
19911 |
429.52 |
Dec 24 2014 |
8460 |
436.68 |
Dec 24 2014 |
22655 |
516.8 |
Dec 24 2014 |
17201 |
465.93 |
Dec 24 2014 |
19911 |
429.52 |
Dec 17 2014 |
8460 |
436.68 |
Dec 17 2014 |
22655 |
516.8 |
Dec 17 2014 |
17182 |
465.93 |
Dec 17 2014 |
19903 |
429.52 |
Dec 10 2014 |
8460 |
436.68 |
Dec 10 2014 |
22655 |
516.8 |
Dec 10 2014 |
17183 |
465.93 |
Dec 10 2014 |
19903 |
429.52 |
Dec 03 2014 |
8461 |
436.68 |
Dec 03 2014 |
22655 |
516.8 |
Dec 03 2014 |
17183 |
465.93 |
Dec 03 2014 |
19903 |
429.52 |
Nov 26 2014 |
8461 |
436.68 |
Nov 26 2014 |
22655 |
516.8 |
Nov 26 2014 |
17183 |
465.93 |
Nov 26 2014 |
19903 |
429.52 |
Nov 19 2014 |
8460 |
436.68 |
Nov 19 2014 |
22655 |
516.8 |
Nov 19 2014 |
17183 |
465.93 |
Nov 19 2014 |
19902 |
429.52 |
Nov 12 2014 |
8460 |
436.68 |
Nov 12 2014 |
22655 |
516.8 |
Nov 12 2014 |
17183 |
465.93 |
Nov 12 2014 |
19903 |
429.52 |
Nov 05 2014 |
8460 |
436.68 |
Nov 05 2014 |
22655 |
516.8 |
Nov 05 2014 |
17183 |
465.93 |
Nov 05 2014 |
19903 |
429.52 |
Oct 29 2014 |
8460 |
436.68 |
Oct 29 2014 |
22648 |
516.8 |
Oct 29 2014 |
17183 |
465.93 |
Oct 29 2014 |
19900 |
429.52 |
Oct 22 2014 |
8443 |
436.68 |
Oct 22 2014 |
22589 |
516.8 |
Oct 22 2014 |
17116 |
465.93 |
Oct 22 2014 |
19915 |
429.52 |
Oct 15 2014 |
8438 |
436.68 |
Oct 15 2014 |
22462 |
516.8 |
Oct 15 2014 |
17094 |
465.93 |
Oct 15 2014 |
19857 |
429.52 |
Oct 08 2014 |
8431 |
436.68 |
Oct 08 2014 |
22487 |
516.8 |
Oct 08 2014 |
17066 |
465.93 |
Oct 08 2014 |
19845 |
429.52 |
Oct 01 2014 |
8439 |
436.68 |
Oct 01 2014 |
22494 |
516.8 |
Oct 01 2014 |
17107 |
465.93 |
Oct 01 2014 |
19868 |
429.52 |
Sep 24 2014 |
8410 |
436.68 |
Sep 24 2014 |
22596 |
516.8 |
Sep 24 2014 |
17035 |
465.93 |
Sep 24 2014 |
19880 |
429.52 |
Sep 17 2014 |
8376 |
436.68 |
Sep 17 2014 |
19790 |
487.34 |
Sep 17 2014 |
17102 |
465.93 |
Sep 17 2014 |
20576 |
434.41 |
Sep 10 2014 |
8389 |
436.68 |
Sep 10 2014 |
19793 |
487.34 |
Sep 10 2014 |
16947 |
465.93 |
Sep 10 2014 |
20588 |
434.41 |
Sep 03 2014 |
8404 |
436.68 |
Sep 03 2014 |
19855 |
487.34 |
Sep 03 2014 |
16952 |
465.93 |
Sep 03 2014 |
20636 |
434.41 |
Aug 27 2014 |
8253 |
436.68 |
Aug 27 2014 |
19738 |
487.34 |
Aug 27 2014 |
19701 |
495.73 |
Aug 27 2014 |
21337 |
438.8 |
Aug 20 2014 |
8220 |
436.68 |
Aug 20 2014 |
19747 |
487.34 |
Aug 20 2014 |
19593 |
495.73 |
Aug 20 2014 |
21355 |
438.8 |
Aug 13 2014 |
8218 |
436.68 |
Aug 13 2014 |
19667 |
487.34 |
Aug 13 2014 |
17725 |
473.65 |
Aug 13 2014 |
21413 |
438.8 |
Aug 06 2014 |
8153 |
436.68 |
Aug 06 2014 |
19866 |
487.34 |
Aug 06 2014 |
17794 |
473.65 |
Aug 06 2014 |
21480 |
438.8 |
Jul 30 2014 |
8278 |
436.68 |
Jul 30 2014 |
19941 |
487.34 |
Jul 30 2014 |
17826 |
473.65 |
Jul 30 2014 |
21642 |
438.8 |
Jul 23 2014 |
8086 |
436.68 |
Jul 23 2014 |
19736 |
487.34 |
Jul 23 2014 |
17615 |
473.65 |
Jul 23 2014 |
21465 |
438.8 |
Jul 16 2014 |
8190 |
436.68 |
Jul 16 2014 |
19927 |
487.34 |
Jul 16 2014 |
17583 |
473.65 |
Jul 16 2014 |
21445 |
438.8 |
Jul 09 2014 |
20044 |
487.34 |
Jul 09 2014 |
17758 |
473.65 |
Jul 09 2014 |
22822 |
447.55 |
Jul 02 2014 |
10121 |
479.24 |
Jul 02 2014 |
21354 |
500.92 |
Jul 02 2014 |
21164 |
511.17 |
Jul 02 2014 |
26387 |
470.9 |
Jun 25 2014 |
9955 |
479.24 |
Jun 25 2014 |
21475 |
500.92 |
Jun 25 2014 |
21314 |
511.17 |
Jun 25 2014 |
26504 |
470.9 |
Jun 18 2014 |
9899 |
479.24 |
Jun 18 2014 |
21552 |
500.92 |
Jun 18 2014 |
22888 |
529.89 |
Jun 18 2014 |
26516 |
470.9 |
Jun 11 2014 |
10229 |
479.24 |
Jun 11 2014 |
21403 |
500.92 |
Jun 11 2014 |
22869 |
529.89 |
Jun 11 2014 |
26665 |
470.9 |
Jun 04 2014 |
10389 |
479.24 |
Jun 04 2014 |
21601 |
500.92 |
Jun 04 2014 |
21656 |
508.67 |
Jun 04 2014 |
26877 |
470.9 |
May 28 2014 |
11001 |
491.99 |
May 28 2014 |
21382 |
500.92 |
May 28 2014 |
22663 |
522.13 |
May 28 2014 |
26806 |
470.9 |
May 21 2014 |
11027 |
491.99 |
May 21 2014 |
21437 |
500.92 |
May 21 2014 |
22718 |
522.13 |
May 21 2014 |
26923 |
470.9 |
May 14 2014 |
11240 |
491.99 |
May 14 2014 |
21559 |
500.92 |
May 14 2014 |
22873 |
522.13 |
May 14 2014 |
27027 |
470.9 |
May 07 2014 |
10660 |
491.99 |
May 07 2014 |
21075 |
500.92 |
May 07 2014 |
22433 |
522.13 |
May 07 2014 |
26715 |
470.9 |
Apr 30 2014 |
11193 |
491.99 |
Apr 30 2014 |
21715 |
500.92 |
Apr 30 2014 |
23167 |
522.13 |
Apr 30 2014 |
27410 |
470.9 |
Apr 23 2014 |
11544 |
491.99 |
Apr 23 2014 |
22137 |
500.92 |
Apr 23 2014 |
23443 |
522.13 |
Apr 23 2014 |
27753 |
470.9 |
Apr 16 2014 |
11332 |
491.99 |
Apr 16 2014 |
22070 |
500.92 |
Apr 16 2014 |
23238 |
522.13 |
Apr 16 2014 |
27567 |
470.9 |
Apr 09 2014 |
11371 |
491.99 |
Apr 09 2014 |
22853 |
500.92 |
Apr 09 2014 |
23563 |
522.13 |
Apr 09 2014 |
27978 |
470.9 |
Apr 02 2014 |
11065 |
491.99 |
Apr 02 2014 |
22823 |
500.92 |
Apr 02 2014 |
23746 |
522.13 |
Apr 02 2014 |
27530 |
470.9 |
Mar 26 2014 |
11050 |
491.99 |
Mar 26 2014 |
22375 |
500.92 |
Mar 26 2014 |
24217 |
522.13 |
Mar 26 2014 |
27491 |
470.9 |
Mar 19 2014 |
11143 |
491.99 |
Mar 19 2014 |
22302 |
500.92 |
Mar 19 2014 |
24381 |
522.13 |
Mar 19 2014 |
27423 |
470.9 |
Mar 12 2014 |
11135 |
491.99 |
Mar 12 2014 |
23968 |
520.33 |
Mar 12 2014 |
25421 |
537.23 |
Mar 12 2014 |
29269 |
483.62 |
Mar 05 2014 |
11026 |
491.99 |
Mar 05 2014 |
23476 |
520.33 |
Mar 05 2014 |
22760 |
501.48 |
Mar 05 2014 |
29087 |
483.62 |
Feb 26 2014 |
11127 |
491.99 |
Feb 26 2014 |
23338 |
520.33 |
Feb 26 2014 |
22751 |
501.48 |
Feb 26 2014 |
29008 |
483.62 |
Feb 19 2014 |
11206 |
491.99 |
Feb 19 2014 |
18758 |
468.96 |
Feb 19 2014 |
22790 |
501.48 |
Feb 19 2014 |
29024 |
483.62 |
Feb 12 2014 |
11334 |
491.99 |
Feb 12 2014 |
18737 |
468.96 |
Feb 12 2014 |
22756 |
501.48 |
Feb 12 2014 |
28943 |
483.62 |
Feb 05 2014 |
11294 |
491.99 |
Feb 05 2014 |
18772 |
468.96 |
Feb 05 2014 |
25320 |
532.61 |
Feb 05 2014 |
29056 |
483.62 |
Jan 29 2014 |
11294 |
491.99 |
Jan 29 2014 |
18667 |
468.96 |
Jan 29 2014 |
25500 |
532.61 |
Jan 29 2014 |
29070 |
483.62 |
Jan 22 2014 |
11313 |
491.99 |
Jan 22 2014 |
18585 |
468.96 |
Jan 22 2014 |
25418 |
532.61 |
Jan 22 2014 |
28936 |
483.62 |
Jan 15 2014 |
11313 |
491.99 |
Jan 15 2014 |
18601 |
468.96 |
Jan 15 2014 |
25496 |
532.61 |
Jan 15 2014 |
28998 |
483.62 |
Jan 08 2014 |
11313 |
491.99 |
Jan 08 2014 |
18468 |
468.96 |
Jan 08 2014 |
25546 |
532.61 |
Jan 08 2014 |
28908 |
483.62 |
Jan 01 2014 |
11313 |
491.99 |
Jan 01 2014 |
18468 |
468.96 |
Jan 01 2014 |
25552 |
532.61 |
Jan 01 2014 |
28914 |
483.62 |
Dec 25 2013 |
11364 |
491.99 |
Dec 25 2013 |
18468 |
468.96 |
Dec 25 2013 |
25552 |
532.61 |
Dec 25 2013 |
28926 |
483.62 |
Dec 18 2013 |
11364 |
491.99 |
Dec 18 2013 |
18468 |
468.96 |
Dec 18 2013 |
25552 |
532.61 |
Dec 18 2013 |
28926 |
483.62 |
Dec 11 2013 |
11365 |
491.99 |
Dec 11 2013 |
18469 |
468.96 |
Dec 11 2013 |
25552 |
532.61 |
Dec 11 2013 |
28927 |
483.62 |
Dec 04 2013 |
11365 |
491.99 |
Dec 04 2013 |
18470 |
468.96 |
Dec 04 2013 |
25554 |
532.61 |
Dec 04 2013 |
28930 |
483.62 |
Nov 27 2013 |
11365 |
491.99 |
Nov 27 2013 |
18470 |
468.96 |
Nov 27 2013 |
25554 |
532.61 |
Nov 27 2013 |
28930 |
483.62 |
Nov 20 2013 |
11366 |
491.99 |
Nov 20 2013 |
18470 |
468.96 |
Nov 20 2013 |
25554 |
532.61 |
Nov 20 2013 |
28931 |
483.62 |
Nov 13 2013 |
11366 |
491.99 |
Nov 13 2013 |
18471 |
468.96 |
Nov 13 2013 |
25555 |
532.61 |
Nov 13 2013 |
28933 |
483.62 |
Nov 06 2013 |
11366 |
491.99 |
Nov 06 2013 |
18471 |
468.96 |
Nov 06 2013 |
25556 |
532.61 |
Nov 06 2013 |
28934 |
483.62 |
Oct 30 2013 |
11366 |
491.99 |
Oct 30 2013 |
18471 |
468.96 |
Oct 30 2013 |
25554 |
532.61 |
Oct 30 2013 |
28932 |
483.62 |
Oct 23 2013 |
11366 |
491.99 |
Oct 23 2013 |
18460 |
468.96 |
Oct 23 2013 |
25555 |
532.61 |
Oct 23 2013 |
28931 |
483.62 |
Oct 16 2013 |
11758 |
504.75 |
Oct 16 2013 |
25490 |
532.61 |
Oct 16 2013 |
33122 |
517.58 |
Oct 09 2013 |
11612 |
504.75 |
Oct 09 2013 |
25436 |
532.61 |
Oct 09 2013 |
32798 |
517.58 |
Oct 02 2013 |
11712 |
504.75 |
Oct 02 2013 |
25426 |
532.61 |
Oct 02 2013 |
32894 |
517.58 |
Sep 25 2013 |
11681 |
504.75 |
Sep 25 2013 |
25332 |
532.61 |
Sep 25 2013 |
32857 |
517.58 |
Sep 18 2013 |
11573 |
504.75 |
Sep 18 2013 |
25200 |
532.61 |
Sep 18 2013 |
32545 |
517.58 |
Sep 11 2013 |
11454 |
504.75 |
Sep 11 2013 |
25022 |
532.61 |
Sep 11 2013 |
32337 |
517.58 |
Sep 04 2013 |
11575 |
504.75 |
Sep 04 2013 |
24916 |
532.61 |
Sep 04 2013 |
32490 |
517.58 |
Aug 28 2013 |
11843 |
504.75 |
Aug 28 2013 |
24799 |
532.61 |
Aug 28 2013 |
32334 |
517.58 |
Aug 21 2013 |
11850 |
504.75 |
Aug 21 2013 |
25678 |
545.65 |
Aug 21 2013 |
34589 |
537.47 |
Aug 14 2013 |
11291 |
504.75 |
Aug 14 2013 |
25815 |
545.65 |
Aug 14 2013 |
34298 |
537.47 |
Aug 07 2013 |
11426 |
504.75 |
Aug 07 2013 |
26109 |
545.65 |
Aug 07 2013 |
34561 |
537.47 |
Jul 31 2013 |
11512 |
504.75 |
Jul 31 2013 |
26366 |
545.65 |
Jul 31 2013 |
35091 |
537.47 |
Jul 24 2013 |
11548 |
504.75 |
Jul 24 2013 |
27660 |
565.96 |
Jul 24 2013 |
36507 |
550.66 |
Jul 17 2013 |
11479 |
504.75 |
Jul 17 2013 |
27810 |
565.96 |
Jul 17 2013 |
36653 |
550.66 |
Jul 10 2013 |
11761 |
504.75 |
Jul 10 2013 |
28019 |
565.96 |
Jul 10 2013 |
37012 |
550.66 |
Jul 03 2013 |
11620 |
504.75 |
Jul 03 2013 |
28243 |
565.96 |
Jul 03 2013 |
37020 |
550.66 |
Jun 26 2013 |
11467 |
504.75 |
Jun 26 2013 |
28506 |
565.96 |
Jun 26 2013 |
37185 |
550.66 |
Jun 19 2013 |
11273 |
504.75 |
Jun 19 2013 |
28772 |
565.96 |
Jun 19 2013 |
37182 |
550.66 |
Jun 12 2013 |
11571 |
504.75 |
Jun 12 2013 |
28825 |
565.96 |
Jun 12 2013 |
37489 |
550.66 |
Jun 05 2013 |
28356 |
565.96 |
Jun 05 2013 |
38334 |
565.96 |
May 29 2013 |
28454 |
565.96 |
May 29 2013 |
38379 |
565.96 |
May 22 2013 |
28898 |
565.96 |
May 22 2013 |
39128 |
565.96 |
May 15 2013 |
29062 |
565.96 |
May 15 2013 |
39160 |
565.96 |
May 08 2013 |
29283 |
574.29 |
May 08 2013 |
39674 |
574.29 |
May 01 2013 |
29350 |
574.29 |
May 01 2013 |
39934 |
574.29 |
Apr 24 2013 |
29328 |
574.29 |
Apr 24 2013 |
39591 |
574.29 |
Apr 17 2013 |
29122 |
574.29 |
Apr 17 2013 |
39632 |
574.29 |
Apr 10 2013 |
28568 |
574.29 |
Apr 10 2013 |
39309 |
574.29 |
Apr 03 2013 |
28232 |
574.29 |
Apr 03 2013 |
39097 |
574.29 |
Mar 27 2013 |
28298 |
574.29 |
Mar 27 2013 |
39294 |
574.29 |
Mar 20 2013 |
27755 |
574.29 |
Mar 20 2013 |
39159 |
574.29 |
Mar 13 2013 |
39618 |
583.05 |
Oct 19 2012 |
24886 |
586.79 |
Oct 19 2012 |
40065 |
614.57 |
Sep 23 2012 |
24640 |
586.79 |
Sep 23 2012 |
39437 |
614.57 |
Aug 31 2012 |
23956 |
586.79 |
Aug 31 2012 |
38431 |
614.57 |
Aug 24 2012 |
23503 |
586.79 |
Aug 24 2012 |
37913 |
614.57 |
Aug 10 2012 |
22421 |
586.79 |
Aug 10 2012 |
36599 |
614.57 |
Aug 03 2012 |
21960 |
586.79 |
Aug 03 2012 |
35974 |
614.57 |
Jul 27 2012 |
21158 |
586.79 |
Jul 27 2012 |
35131 |
614.57 |
Jul 06 2012 |
19865 |
586.79 |
Jul 06 2012 |
33852 |
614.57 |
Jun 22 2012 |
18097 |
586.79 |
Jun 22 2012 |
32582 |
614.57 |
Jun 15 2012 |
17927 |
586.79 |
Jun 15 2012 |
32831 |
614.57 |
Jun 08 2012 |
17830 |
586.79 |
Jun 08 2012 |
32554 |
614.57 |
Jun 01 2012 |
16954 |
586.79 |
Jun 01 2012 |
32138 |
614.57 |
May 25 2012 |
30505 |
642.36 |
May 18 2012 |
30725 |
642.36 |
May 11 2012 |
30501 |
642.36 |
May 04 2012 |
29732 |
642.36 |
Apr 27 2012 |
28601 |
642.36 |
Apr 13 2012 |
25993 |
642.36 |
Apr 06 2012 |
25296 |
642.36 |
Mar 27 2012 |
24782 |
642.36 |