| Feb 28 2020 |
7380 |
522.11 |
| Feb 28 2020 |
16751 |
538.37 |
| Feb 28 2020 |
24014 |
538.37 |
| Feb 21 2020 |
7064 |
522.11 |
| Feb 21 2020 |
16583 |
538.37 |
| Feb 21 2020 |
23798 |
538.37 |
| Feb 14 2020 |
7179 |
522.11 |
| Feb 14 2020 |
16629 |
538.37 |
| Feb 14 2020 |
23866 |
538.37 |
| Feb 07 2020 |
7267 |
522.11 |
| Feb 07 2020 |
16517 |
538.37 |
| Feb 07 2020 |
23693 |
538.37 |
| Jan 31 2020 |
7278 |
522.11 |
| Jan 31 2020 |
16558 |
538.37 |
| Jan 31 2020 |
23756 |
538.37 |
| Jan 24 2020 |
7272 |
522.11 |
| Jan 24 2020 |
16609 |
538.37 |
| Jan 24 2020 |
23799 |
538.37 |
| Jan 17 2020 |
7272 |
522.11 |
| Jan 17 2020 |
16448 |
538.37 |
| Jan 17 2020 |
23663 |
538.37 |
| Jan 10 2020 |
7272 |
522.11 |
| Jan 10 2020 |
16443 |
538.37 |
| Jan 10 2020 |
23660 |
538.37 |
| Jan 03 2020 |
7273 |
522.11 |
| Jan 03 2020 |
16452 |
538.37 |
| Jan 03 2020 |
23670 |
538.37 |
| Dec 27 2019 |
7312 |
522.11 |
| Dec 27 2019 |
16443 |
538.37 |
| Dec 27 2019 |
23663 |
538.37 |
| Dec 20 2019 |
7312 |
522.11 |
| Dec 20 2019 |
16443 |
538.37 |
| Dec 20 2019 |
23663 |
538.37 |
| Dec 13 2019 |
7313 |
522.11 |
| Dec 13 2019 |
16444 |
538.37 |
| Dec 13 2019 |
23664 |
538.37 |
| Dec 06 2019 |
7313 |
522.11 |
| Dec 06 2019 |
16430 |
538.37 |
| Dec 06 2019 |
23650 |
538.37 |
| Nov 29 2019 |
7313 |
522.11 |
| Nov 29 2019 |
16378 |
538.37 |
| Nov 29 2019 |
23623 |
538.37 |
| Nov 22 2019 |
7313 |
522.11 |
| Nov 22 2019 |
16378 |
538.37 |
| Nov 22 2019 |
23623 |
538.37 |
| Nov 15 2019 |
7313 |
522.11 |
| Nov 15 2019 |
16379 |
538.37 |
| Nov 15 2019 |
23628 |
538.37 |
| Nov 08 2019 |
7313 |
522.11 |
| Nov 08 2019 |
16392 |
538.37 |
| Nov 08 2019 |
23543 |
538.37 |
| Nov 01 2019 |
7313 |
522.11 |
| Nov 01 2019 |
16368 |
538.37 |
| Nov 01 2019 |
23211 |
538.37 |
| Oct 25 2019 |
7314 |
522.11 |
| Oct 25 2019 |
16385 |
538.37 |
| Oct 25 2019 |
23230 |
538.37 |
| Oct 18 2019 |
7314 |
522.11 |
| Oct 18 2019 |
16385 |
538.37 |
| Oct 18 2019 |
23285 |
538.37 |
| Oct 11 2019 |
7318 |
522.11 |
| Oct 11 2019 |
16386 |
538.37 |
| Oct 11 2019 |
23237 |
538.37 |
| Oct 04 2019 |
7310 |
522.11 |
| Oct 04 2019 |
16415 |
538.37 |
| Oct 04 2019 |
23197 |
538.37 |
| Sep 27 2019 |
7310 |
522.11 |
| Sep 27 2019 |
16419 |
538.37 |
| Sep 27 2019 |
23327 |
538.37 |
| Sep 20 2019 |
7371 |
522.11 |
| Sep 20 2019 |
16433 |
538.37 |
| Sep 20 2019 |
23293 |
538.37 |
| Sep 13 2019 |
7488 |
522.11 |
| Sep 13 2019 |
16425 |
538.37 |
| Sep 13 2019 |
23347 |
538.37 |
| Sep 06 2019 |
7486 |
522.11 |
| Sep 06 2019 |
16437 |
538.37 |
| Sep 06 2019 |
23781 |
538.37 |
| Aug 30 2019 |
7558 |
522.11 |
| Aug 30 2019 |
16626 |
538.37 |
| Aug 30 2019 |
23950 |
538.37 |
| Aug 23 2019 |
7674 |
522.11 |
| Aug 23 2019 |
16748 |
538.37 |
| Aug 23 2019 |
24234 |
538.37 |
| Aug 16 2019 |
7679 |
522.11 |
| Aug 16 2019 |
16726 |
538.37 |
| Aug 16 2019 |
24155 |
538.37 |
| Aug 09 2019 |
7706 |
522.11 |
| Aug 09 2019 |
16804 |
538.37 |
| Aug 09 2019 |
24273 |
538.37 |
| Aug 02 2019 |
7771 |
522.11 |
| Aug 02 2019 |
16953 |
538.37 |
| Aug 02 2019 |
24448 |
538.37 |
| Jul 26 2019 |
7783 |
522.11 |
| Jul 26 2019 |
17045 |
538.37 |
| Jul 26 2019 |
24558 |
538.37 |
| Jul 19 2019 |
7877 |
522.11 |
| Jul 19 2019 |
17107 |
538.37 |
| Jul 19 2019 |
24749 |
538.37 |
| Jul 12 2019 |
7857 |
522.11 |
| Jul 12 2019 |
17251 |
538.37 |
| Jul 12 2019 |
24812 |
538.37 |
| Jul 05 2019 |
7909 |
522.11 |
| Jul 05 2019 |
17695 |
538.37 |
| Jul 05 2019 |
25256 |
538.37 |
| Jun 28 2019 |
8010 |
522.11 |
| Jun 28 2019 |
17891 |
538.37 |
| Jun 28 2019 |
25470 |
538.37 |
| Jun 21 2019 |
7906 |
522.11 |
| Jun 21 2019 |
17869 |
538.37 |
| Jun 21 2019 |
25306 |
538.37 |
| Jun 14 2019 |
7753 |
522.11 |
| Jun 14 2019 |
18049 |
538.37 |
| Jun 14 2019 |
25386 |
538.37 |
| Jun 07 2019 |
7803 |
522.11 |
| Jun 07 2019 |
18282 |
538.37 |
| Jun 07 2019 |
25615 |
538.37 |
| May 31 2019 |
7931 |
522.11 |
| May 31 2019 |
18171 |
538.37 |
| May 31 2019 |
25489 |
538.37 |
| May 24 2019 |
7825 |
522.11 |
| May 24 2019 |
18138 |
538.37 |
| May 24 2019 |
25501 |
538.37 |
| May 17 2019 |
7908 |
522.11 |
| May 17 2019 |
18209 |
538.37 |
| May 17 2019 |
25505 |
538.37 |
| May 10 2019 |
7868 |
522.11 |
| May 10 2019 |
18200 |
538.37 |
| May 10 2019 |
25508 |
538.37 |
| May 03 2019 |
7975 |
522.11 |
| May 03 2019 |
18247 |
538.37 |
| May 03 2019 |
25585 |
538.37 |
| Apr 26 2019 |
7981 |
522.11 |
| Apr 26 2019 |
18215 |
538.37 |
| Apr 26 2019 |
24918 |
538.37 |
| Apr 19 2019 |
8041 |
522.11 |
| Apr 19 2019 |
18390 |
538.37 |
| Apr 19 2019 |
24892 |
538.37 |
| Apr 18 2019 |
8052 |
522.11 |
| Apr 18 2019 |
18421 |
538.37 |
| Apr 12 2019 |
8013 |
522.11 |
| Apr 12 2019 |
18596 |
538.37 |
| Apr 12 2019 |
24981 |
538.37 |
| Apr 05 2019 |
7934 |
522.11 |
| Apr 05 2019 |
18199 |
538.37 |
| Apr 05 2019 |
24325 |
538.37 |
| Mar 29 2019 |
7579 |
522.11 |
| Mar 29 2019 |
17970 |
538.37 |
| Mar 29 2019 |
24098 |
538.37 |
| Mar 22 2019 |
7734 |
522.11 |
| Mar 22 2019 |
17663 |
538.37 |
| Mar 22 2019 |
23727 |
538.37 |
| Mar 15 2019 |
8064 |
522.11 |
| Mar 15 2019 |
17526 |
538.37 |
| Mar 15 2019 |
23661 |
538.37 |
| Mar 08 2019 |
7739 |
522.11 |
| Mar 08 2019 |
17398 |
538.37 |
| Mar 08 2019 |
23330 |
538.37 |
| Apr 22 2015 |
17932 |
462.81 |
| Apr 22 2015 |
24901 |
462.81 |
| Apr 15 2015 |
17625 |
462.81 |
| Apr 15 2015 |
24633 |
462.81 |
| Apr 08 2015 |
17680 |
462.81 |
| Apr 08 2015 |
24739 |
462.81 |
| Apr 01 2015 |
17786 |
462.81 |
| Apr 01 2015 |
25173 |
462.81 |
| Mar 25 2015 |
11877 |
525.86 |
| Mar 25 2015 |
17270 |
462.81 |
| Mar 25 2015 |
28869 |
494.34 |
| Mar 18 2015 |
11162 |
525.86 |
| Mar 18 2015 |
16633 |
462.81 |
| Mar 18 2015 |
27913 |
494.34 |
| Mar 11 2015 |
11661 |
525.86 |
| Mar 11 2015 |
19109 |
484.04 |
| Mar 11 2015 |
29080 |
497.98 |
| Mar 04 2015 |
11889 |
525.86 |
| Mar 04 2015 |
19437 |
484.04 |
| Mar 04 2015 |
29429 |
497.98 |
| Feb 25 2015 |
11778 |
525.86 |
| Feb 25 2015 |
19469 |
484.04 |
| Feb 25 2015 |
29439 |
497.98 |
| Feb 18 2015 |
11883 |
525.86 |
| Feb 18 2015 |
19632 |
484.04 |
| Feb 18 2015 |
29546 |
497.98 |
| Feb 11 2015 |
12004 |
525.86 |
| Feb 11 2015 |
19635 |
484.04 |
| Feb 11 2015 |
29559 |
497.98 |
| Feb 04 2015 |
12046 |
525.86 |
| Feb 04 2015 |
19689 |
484.04 |
| Feb 04 2015 |
29581 |
497.98 |
| Jan 28 2015 |
12046 |
525.86 |
| Jan 28 2015 |
19638 |
484.04 |
| Jan 28 2015 |
29572 |
497.98 |
| Jan 21 2015 |
12077 |
525.86 |
| Jan 21 2015 |
19667 |
484.04 |
| Jan 21 2015 |
29599 |
497.98 |
| Jan 14 2015 |
12077 |
525.86 |
| Jan 14 2015 |
19688 |
484.04 |
| Jan 14 2015 |
29595 |
497.98 |
| Jan 07 2015 |
12077 |
525.86 |
| Jan 07 2015 |
19688 |
484.04 |
| Jan 07 2015 |
29569 |
497.98 |
| Dec 31 2014 |
12140 |
525.86 |
| Dec 31 2014 |
19688 |
484.04 |
| Dec 31 2014 |
29581 |
497.98 |
| Dec 24 2014 |
12140 |
525.86 |
| Dec 24 2014 |
19688 |
484.04 |
| Dec 24 2014 |
29581 |
497.98 |
| Dec 17 2014 |
12140 |
525.86 |
| Dec 17 2014 |
19688 |
484.04 |
| Dec 17 2014 |
29572 |
497.98 |
| Dec 10 2014 |
12140 |
525.86 |
| Dec 10 2014 |
19688 |
484.04 |
| Dec 10 2014 |
29573 |
497.98 |
| Dec 03 2014 |
12141 |
525.86 |
| Dec 03 2014 |
19688 |
484.04 |
| Dec 03 2014 |
29573 |
497.98 |
| Nov 26 2014 |
12141 |
525.86 |
| Nov 26 2014 |
19688 |
484.04 |
| Nov 26 2014 |
29573 |
497.98 |
| Nov 19 2014 |
12140 |
525.86 |
| Nov 19 2014 |
19688 |
484.04 |
| Nov 19 2014 |
29573 |
497.98 |
| Nov 12 2014 |
12140 |
525.86 |
| Nov 12 2014 |
19688 |
484.04 |
| Nov 12 2014 |
29575 |
497.98 |
| Nov 05 2014 |
12140 |
525.86 |
| Nov 05 2014 |
19688 |
484.04 |
| Nov 05 2014 |
29575 |
497.98 |
| Oct 29 2014 |
12140 |
525.86 |
| Oct 29 2014 |
19682 |
484.04 |
| Oct 29 2014 |
29572 |
497.98 |
| Oct 22 2014 |
12106 |
525.86 |
| Oct 22 2014 |
19632 |
484.04 |
| Oct 22 2014 |
29570 |
497.98 |
| Oct 15 2014 |
12094 |
525.86 |
| Oct 15 2014 |
19517 |
484.04 |
| Oct 15 2014 |
29463 |
497.98 |
| Oct 08 2014 |
12084 |
525.86 |
| Oct 08 2014 |
19537 |
484.04 |
| Oct 08 2014 |
29459 |
497.98 |
| Oct 01 2014 |
12110 |
525.86 |
| Oct 01 2014 |
19542 |
484.04 |
| Oct 01 2014 |
29511 |
497.98 |
| Sep 24 2014 |
12070 |
525.86 |
| Sep 24 2014 |
19642 |
484.04 |
| Sep 24 2014 |
29515 |
497.98 |
| Sep 17 2014 |
12007 |
525.86 |
| Sep 17 2014 |
19474 |
484.04 |
| Sep 17 2014 |
29425 |
497.98 |
| Sep 10 2014 |
12068 |
525.86 |
| Sep 10 2014 |
19471 |
484.04 |
| Sep 10 2014 |
29476 |
497.98 |
| Sep 03 2014 |
12064 |
525.86 |
| Sep 03 2014 |
19527 |
484.04 |
| Sep 03 2014 |
29545 |
497.98 |
| Aug 27 2014 |
11870 |
525.86 |
| Aug 27 2014 |
19411 |
484.04 |
| Aug 27 2014 |
29625 |
497.98 |
| Aug 20 2014 |
11853 |
525.86 |
| Aug 20 2014 |
19417 |
484.04 |
| Aug 20 2014 |
29663 |
497.98 |
| Aug 13 2014 |
11815 |
525.86 |
| Aug 13 2014 |
19350 |
484.04 |
| Aug 13 2014 |
29730 |
497.98 |
| Aug 06 2014 |
11732 |
525.86 |
| Aug 06 2014 |
19536 |
484.04 |
| Aug 06 2014 |
29877 |
497.98 |
| Jul 30 2014 |
11891 |
525.86 |
| Jul 30 2014 |
19610 |
484.04 |
| Jul 30 2014 |
30110 |
497.98 |
| Jul 23 2014 |
11677 |
525.86 |
| Jul 23 2014 |
19417 |
484.04 |
| Jul 23 2014 |
29843 |
497.98 |
| Jul 16 2014 |
11802 |
525.86 |
| Jul 16 2014 |
19601 |
484.04 |
| Jul 16 2014 |
29835 |
497.98 |
| Jul 09 2014 |
11510 |
525.86 |
| Jul 09 2014 |
19720 |
484.04 |
| Jul 09 2014 |
29898 |
497.98 |
| Jul 02 2014 |
11807 |
525.86 |
| Jul 02 2014 |
19799 |
484.04 |
| Jul 02 2014 |
30130 |
497.98 |
| Jun 25 2014 |
11620 |
525.86 |
| Jun 25 2014 |
19897 |
484.04 |
| Jun 25 2014 |
30259 |
497.98 |
| Jun 18 2014 |
11536 |
525.86 |
| Jun 18 2014 |
19968 |
484.04 |
| Jun 18 2014 |
30295 |
497.98 |
| Jun 11 2014 |
11895 |
525.86 |
| Jun 11 2014 |
19823 |
484.04 |
| Jun 11 2014 |
30424 |
497.98 |
| Jun 04 2014 |
12099 |
525.86 |
| Jun 04 2014 |
19990 |
484.04 |
| Jun 04 2014 |
30692 |
497.98 |
| May 28 2014 |
12216 |
525.86 |
| May 28 2014 |
19783 |
484.04 |
| May 28 2014 |
30550 |
497.98 |
| May 21 2014 |
12252 |
525.86 |
| May 21 2014 |
19830 |
484.04 |
| May 21 2014 |
30697 |
497.98 |
| May 14 2014 |
12511 |
525.86 |
| May 14 2014 |
19937 |
484.04 |
| May 14 2014 |
30860 |
497.98 |
| May 07 2014 |
11868 |
525.86 |
| May 07 2014 |
19482 |
484.04 |
| May 07 2014 |
30429 |
497.98 |
| Apr 30 2014 |
12425 |
525.86 |
| Apr 30 2014 |
20090 |
484.04 |
| Apr 30 2014 |
31151 |
497.98 |
| Apr 23 2014 |
12805 |
525.86 |
| Apr 23 2014 |
22496 |
505.27 |
| Apr 23 2014 |
28068 |
647.22 |
| Apr 23 2014 |
38255 |
558.53 |
| Apr 16 2014 |
12541 |
525.86 |
| Apr 16 2014 |
25149 |
539.69 |
| Apr 16 2014 |
27826 |
647.22 |
| Apr 16 2014 |
38158 |
561.65 |
| Apr 09 2014 |
12581 |
525.86 |
| Apr 09 2014 |
26042 |
539.69 |
| Apr 09 2014 |
28254 |
647.22 |
| Apr 09 2014 |
38846 |
561.65 |
| Apr 02 2014 |
12248 |
525.86 |
| Apr 02 2014 |
25994 |
539.69 |
| Apr 02 2014 |
28453 |
647.22 |
| Apr 02 2014 |
38164 |
561.65 |
| Mar 26 2014 |
13087 |
555.18 |
| Mar 26 2014 |
25484 |
539.69 |
| Mar 26 2014 |
28989 |
647.22 |
| Mar 26 2014 |
38516 |
567.51 |
| Mar 19 2014 |
13154 |
555.18 |
| Mar 19 2014 |
25404 |
539.69 |
| Mar 19 2014 |
29188 |
647.22 |
| Mar 19 2014 |
38520 |
567.51 |
| Mar 12 2014 |
13135 |
555.18 |
| Mar 12 2014 |
25619 |
543.14 |
| Mar 12 2014 |
27843 |
585.62 |
| Mar 12 2014 |
36524 |
544.25 |
| Mar 05 2014 |
12963 |
555.18 |
| Mar 05 2014 |
24646 |
536.46 |
| Mar 05 2014 |
27651 |
581.08 |
| Mar 05 2014 |
35241 |
534.05 |
| Feb 26 2014 |
12379 |
528.29 |
| Feb 26 2014 |
24508 |
536.46 |
| Feb 26 2014 |
27467 |
577.4 |
| Feb 26 2014 |
33955 |
523.18 |
| Feb 19 2014 |
12463 |
528.29 |
| Feb 19 2014 |
24627 |
536.46 |
| Feb 19 2014 |
27503 |
577.4 |
| Feb 19 2014 |
33958 |
523.18 |
| Feb 12 2014 |
12615 |
528.29 |
| Feb 12 2014 |
24575 |
536.46 |
| Feb 12 2014 |
27476 |
577.4 |
| Feb 12 2014 |
33864 |
523.18 |
| Feb 05 2014 |
12557 |
528.29 |
| Feb 05 2014 |
24613 |
536.46 |
| Feb 05 2014 |
27689 |
577.4 |
| Feb 05 2014 |
33999 |
523.18 |
| Jan 29 2014 |
12557 |
528.29 |
| Jan 29 2014 |
24443 |
536.46 |
| Jan 29 2014 |
27892 |
577.4 |
| Jan 29 2014 |
34008 |
523.18 |
| Jan 22 2014 |
12577 |
528.29 |
| Jan 22 2014 |
24321 |
536.46 |
| Jan 22 2014 |
27794 |
577.4 |
| Jan 22 2014 |
33829 |
523.18 |
| Jan 15 2014 |
12577 |
528.29 |
| Jan 15 2014 |
24340 |
536.46 |
| Jan 15 2014 |
27883 |
577.4 |
| Jan 15 2014 |
33906 |
523.18 |
| Jan 08 2014 |
12577 |
528.29 |
| Jan 08 2014 |
24200 |
536.46 |
| Jan 08 2014 |
27934 |
577.4 |
| Jan 08 2014 |
33819 |
523.18 |
| Jan 01 2014 |
12577 |
528.29 |
| Jan 01 2014 |
24200 |
536.46 |
| Jan 01 2014 |
27940 |
577.4 |
| Jan 01 2014 |
33824 |
523.18 |
| Dec 25 2013 |
12647 |
528.29 |
| Dec 25 2013 |
24200 |
536.46 |
| Dec 25 2013 |
27940 |
577.4 |
| Dec 25 2013 |
33840 |
523.18 |
| Dec 18 2013 |
12647 |
528.29 |
| Dec 18 2013 |
24200 |
536.46 |
| Dec 18 2013 |
27940 |
577.4 |
| Dec 18 2013 |
33840 |
523.18 |
| Dec 11 2013 |
12648 |
528.29 |
| Dec 11 2013 |
24201 |
536.46 |
| Dec 11 2013 |
27941 |
577.4 |
| Dec 11 2013 |
33841 |
523.18 |
| Dec 04 2013 |
12648 |
528.29 |
| Dec 04 2013 |
24202 |
536.46 |
| Dec 04 2013 |
27943 |
577.4 |
| Dec 04 2013 |
33844 |
523.18 |
| Nov 27 2013 |
12648 |
528.29 |
| Nov 27 2013 |
24202 |
536.46 |
| Nov 27 2013 |
27943 |
577.4 |
| Nov 27 2013 |
33844 |
523.18 |
| Nov 20 2013 |
12649 |
528.29 |
| Nov 20 2013 |
24202 |
536.46 |
| Nov 20 2013 |
27943 |
577.4 |
| Nov 20 2013 |
33845 |
523.18 |
| Nov 13 2013 |
12649 |
528.29 |
| Nov 13 2013 |
24203 |
536.46 |
| Nov 13 2013 |
27945 |
577.4 |
| Nov 13 2013 |
33846 |
523.18 |
| Nov 06 2013 |
12649 |
528.29 |
| Nov 06 2013 |
24203 |
536.46 |
| Nov 06 2013 |
27946 |
577.4 |
| Nov 06 2013 |
33847 |
523.18 |
| Oct 30 2013 |
12649 |
528.29 |
| Oct 30 2013 |
24203 |
536.46 |
| Oct 30 2013 |
27944 |
577.4 |
| Oct 30 2013 |
33845 |
523.18 |
| Oct 23 2013 |
12649 |
528.29 |
| Oct 23 2013 |
24193 |
536.46 |
| Oct 23 2013 |
27945 |
577.4 |
| Oct 23 2013 |
33842 |
523.18 |
| Oct 16 2013 |
12531 |
528.29 |
| Oct 16 2013 |
24190 |
536.46 |
| Oct 16 2013 |
27869 |
577.4 |
| Oct 16 2013 |
33767 |
523.18 |
| Oct 09 2013 |
12367 |
528.29 |
| Oct 09 2013 |
23869 |
536.46 |
| Oct 09 2013 |
27803 |
577.4 |
| Oct 09 2013 |
33433 |
523.18 |
| Oct 02 2013 |
12475 |
528.29 |
| Oct 02 2013 |
23967 |
536.46 |
| Oct 02 2013 |
27787 |
577.4 |
| Oct 02 2013 |
33536 |
523.18 |
| Sep 25 2013 |
12444 |
528.29 |
| Sep 25 2013 |
23963 |
536.46 |
| Sep 25 2013 |
27684 |
577.4 |
| Sep 25 2013 |
33500 |
523.18 |
| Sep 18 2013 |
12316 |
528.29 |
| Sep 18 2013 |
23759 |
536.46 |
| Sep 18 2013 |
27540 |
577.4 |
| Sep 18 2013 |
33180 |
523.18 |
| Sep 11 2013 |
12191 |
528.29 |
| Sep 11 2013 |
23688 |
536.46 |
| Sep 11 2013 |
27328 |
577.4 |
| Sep 11 2013 |
32957 |
523.18 |
| Sep 04 2013 |
12325 |
528.29 |
| Sep 04 2013 |
23860 |
536.46 |
| Sep 04 2013 |
27195 |
577.4 |
| Sep 04 2013 |
33113 |
523.18 |
| Aug 28 2013 |
12594 |
528.29 |
| Aug 28 2013 |
23688 |
536.46 |
| Aug 28 2013 |
26992 |
577.4 |
| Aug 28 2013 |
32948 |
523.18 |
| Aug 21 2013 |
12593 |
528.29 |
| Aug 21 2013 |
23772 |
536.46 |
| Aug 21 2013 |
27152 |
577.4 |
| Aug 21 2013 |
33162 |
523.18 |
| Aug 14 2013 |
12024 |
528.29 |
| Aug 14 2013 |
23774 |
536.46 |
| Aug 14 2013 |
27309 |
577.4 |
| Aug 14 2013 |
32879 |
523.18 |
| Aug 07 2013 |
12177 |
528.29 |
| Aug 07 2013 |
23721 |
536.46 |
| Aug 07 2013 |
27615 |
577.4 |
| Aug 07 2013 |
33122 |
523.18 |
| Jul 31 2013 |
12272 |
528.29 |
| Jul 31 2013 |
24194 |
536.46 |
| Jul 31 2013 |
27876 |
577.4 |
| Jul 31 2013 |
33613 |
523.18 |
| Jul 24 2013 |
12303 |
528.29 |
| Jul 24 2013 |
24076 |
536.46 |
| Jul 24 2013 |
28167 |
577.4 |
| Jul 24 2013 |
33816 |
523.18 |
| Jul 17 2013 |
12244 |
528.29 |
| Jul 17 2013 |
24122 |
536.46 |
| Jul 17 2013 |
28315 |
577.4 |
| Jul 17 2013 |
33958 |
523.18 |
| Jul 10 2013 |
12548 |
528.29 |
| Jul 10 2013 |
24309 |
536.46 |
| Jul 10 2013 |
28532 |
577.4 |
| Jul 10 2013 |
34300 |
523.18 |
| Jul 03 2013 |
12411 |
528.29 |
| Jul 03 2013 |
24265 |
536.46 |
| Jul 03 2013 |
28759 |
577.4 |
| Jul 03 2013 |
34303 |
523.18 |
| Jun 26 2013 |
12256 |
528.29 |
| Jun 26 2013 |
24168 |
536.46 |
| Jun 26 2013 |
29014 |
577.4 |
| Jun 26 2013 |
34495 |
523.18 |
| Jun 19 2013 |
12084 |
528.29 |
| Jun 19 2013 |
24385 |
536.46 |
| Jun 19 2013 |
29287 |
577.4 |
| Jun 19 2013 |
34494 |
523.18 |
| Jun 12 2013 |
12370 |
528.29 |
| Jun 12 2013 |
24442 |
536.46 |
| Jun 12 2013 |
29342 |
577.4 |
| Jun 12 2013 |
34805 |
523.18 |
| Jun 05 2013 |
11782 |
528.29 |
| Jun 05 2013 |
24205 |
536.46 |
| Jun 05 2013 |
28847 |
577.4 |
| Jun 05 2013 |
34462 |
523.18 |
| May 29 2013 |
11691 |
528.29 |
| May 29 2013 |
24082 |
536.46 |
| May 29 2013 |
28950 |
577.4 |
| May 29 2013 |
34503 |
523.18 |
| May 22 2013 |
11755 |
528.29 |
| May 22 2013 |
24522 |
536.46 |
| May 22 2013 |
29411 |
577.4 |
| May 22 2013 |
35159 |
523.18 |
| May 15 2013 |
11472 |
528.29 |
| May 15 2013 |
24496 |
536.46 |
| May 15 2013 |
29566 |
577.4 |
| May 15 2013 |
35195 |
523.18 |
| May 08 2013 |
11167 |
528.29 |
| May 08 2013 |
24463 |
536.46 |
| May 08 2013 |
29425 |
577.4 |
| May 08 2013 |
35130 |
523.18 |
| May 01 2013 |
11327 |
528.29 |
| May 01 2013 |
24861 |
536.46 |
| May 01 2013 |
29502 |
577.4 |
| May 01 2013 |
35380 |
523.18 |
| Apr 24 2013 |
11158 |
528.29 |
| Apr 24 2013 |
24667 |
546.66 |
| Apr 24 2013 |
28512 |
556.86 |
| Apr 24 2013 |
35092 |
523.18 |
| Apr 17 2013 |
11360 |
528.29 |
| Apr 17 2013 |
24254 |
537.51 |
| Apr 17 2013 |
28320 |
556.86 |
| Apr 17 2013 |
35110 |
523.18 |
| Apr 10 2013 |
11342 |
528.29 |
| Apr 10 2013 |
24138 |
537.51 |
| Apr 10 2013 |
27779 |
556.86 |
| Apr 10 2013 |
34822 |
523.18 |
| Apr 03 2013 |
11247 |
528.29 |
| Apr 03 2013 |
24034 |
537.51 |
| Apr 03 2013 |
27465 |
556.86 |
| Apr 03 2013 |
34667 |
523.18 |
| Mar 27 2013 |
10648 |
501.4 |
| Mar 27 2013 |
24524 |
537.51 |
| Mar 27 2013 |
27502 |
556.86 |
| Mar 27 2013 |
34996 |
525.15 |
| Mar 20 2013 |
9990 |
501.4 |
| Mar 20 2013 |
24315 |
537.51 |
| Mar 20 2013 |
26988 |
556.86 |
| Mar 20 2013 |
34903 |
525.15 |
| Mar 13 2013 |
7539 |
501.4 |
| Mar 13 2013 |
17256 |
523.1 |
| Mar 13 2013 |
36616 |
544.63 |
| Oct 19 2012 |
24179 |
577.25 |
| Oct 19 2012 |
24173 |
565.05 |
| Oct 19 2012 |
37798 |
568.25 |
| Sep 23 2012 |
23712 |
577.25 |
| Sep 23 2012 |
23930 |
565.05 |
| Sep 23 2012 |
37231 |
568.25 |
| Aug 31 2012 |
22675 |
577.25 |
| Aug 31 2012 |
23263 |
565.05 |
| Aug 31 2012 |
36308 |
568.25 |
| Aug 24 2012 |
22363 |
577.25 |
| Aug 24 2012 |
22828 |
565.05 |
| Aug 24 2012 |
35836 |
568.25 |
| Aug 10 2012 |
21505 |
577.25 |
| Aug 10 2012 |
21786 |
565.05 |
| Aug 10 2012 |
34637 |
568.25 |
| Aug 03 2012 |
21011 |
577.25 |
| Aug 03 2012 |
21343 |
565.05 |
| Aug 03 2012 |
34070 |
568.25 |
| Jul 27 2012 |
20694 |
577.25 |
| Jul 27 2012 |
20561 |
565.05 |
| Jul 27 2012 |
33282 |
568.25 |
| Jul 06 2012 |
19682 |
577.25 |
| Jul 06 2012 |
19330 |
565.05 |
| Jul 06 2012 |
32099 |
568.25 |
| Jun 22 2012 |
19279 |
577.25 |
| Jun 22 2012 |
17613 |
565.05 |
| Jun 22 2012 |
30885 |
568.25 |
| Jun 15 2012 |
19040 |
577.25 |
| Jun 15 2012 |
17469 |
565.05 |
| Jun 15 2012 |
31168 |
568.25 |
| Jun 08 2012 |
18727 |
577.25 |
| Jun 08 2012 |
17373 |
565.05 |
| Jun 08 2012 |
30897 |
568.25 |
| Jun 01 2012 |
18673 |
577.25 |
| Jun 01 2012 |
16537 |
565.05 |
| Jun 01 2012 |
30497 |
568.25 |
| May 25 2012 |
17412 |
577.25 |
| May 25 2012 |
13621 |
565.05 |
| May 25 2012 |
28427 |
568.25 |
| May 18 2012 |
17415 |
577.25 |
| May 18 2012 |
13709 |
565.05 |
| May 18 2012 |
28654 |
568.25 |
| May 11 2012 |
16820 |
577.25 |
| May 11 2012 |
13564 |
565.05 |
| May 11 2012 |
28426 |
568.25 |
| May 04 2012 |
15560 |
577.25 |
| May 04 2012 |
13003 |
565.05 |
| May 04 2012 |
27688 |
568.25 |
| Apr 27 2012 |
26583 |
566.24 |
| Apr 13 2012 |
24261 |
566.24 |
| Apr 06 2012 |
23608 |
566.24 |
| Mar 27 2012 |
23170 |
566.24 |
| Sep 23 2011 |
2203 |
599.18 |
| Sep 23 2011 |
13154 |
550.56 |
| Sep 23 2011 |
13550 |
589.08 |
| Sep 23 2011 |
20470 |
577.26 |
| Sep 16 2011 |
2203 |
599.18 |
| Sep 16 2011 |
13125 |
550.56 |
| Sep 16 2011 |
13454 |
589.08 |
| Sep 16 2011 |
20412 |
577.26 |
| Sep 10 2011 |
2203 |
599.18 |
| Sep 10 2011 |
12849 |
550.56 |
| Sep 10 2011 |
13189 |
589.08 |
| Sep 10 2011 |
19982 |
577.26 |
| Sep 02 2011 |
2203 |
599.18 |
| Sep 02 2011 |
12674 |
550.56 |
| Sep 02 2011 |
13113 |
589.08 |
| Sep 02 2011 |
19836 |
577.26 |
| Aug 26 2011 |
2203 |
599.18 |
| Aug 26 2011 |
12635 |
550.56 |
| Aug 26 2011 |
13092 |
589.08 |
| Aug 26 2011 |
19792 |
577.26 |
| Aug 19 2011 |
2203 |
599.18 |
| Aug 19 2011 |
12379 |
550.56 |
| Aug 19 2011 |
12596 |
589.08 |
| Aug 19 2011 |
18719 |
577.26 |
| Aug 12 2011 |
2204 |
599.18 |
| Aug 12 2011 |
12312 |
550.56 |
| Aug 12 2011 |
12288 |
589.08 |
| Aug 12 2011 |
18498 |
577.26 |
| Aug 05 2011 |
2204 |
599.18 |
| Aug 05 2011 |
12281 |
550.56 |
| Aug 05 2011 |
12079 |
589.08 |
| Aug 05 2011 |
18329 |
577.26 |
| Jul 29 2011 |
2204 |
599.18 |
| Jul 29 2011 |
12185 |
550.56 |
| Jul 29 2011 |
11950 |
589.08 |
| Jul 29 2011 |
18138 |
577.26 |
| Jul 22 2011 |
2204 |
599.18 |
| Jul 22 2011 |
11663 |
550.56 |
| Jul 22 2011 |
11141 |
589.08 |
| Jul 22 2011 |
17339 |
577.26 |
| Jul 15 2011 |
2204 |
599.18 |
| Jul 15 2011 |
11080 |
550.56 |
| Jul 15 2011 |
10524 |
589.08 |
| Jul 15 2011 |
16549 |
577.26 |
| Jul 08 2011 |
2204 |
599.18 |
| Jul 08 2011 |
10606 |
550.56 |
| Jul 08 2011 |
9365 |
589.08 |
| Jul 08 2011 |
15573 |
577.26 |
| Jul 01 2011 |
2577 |
599.18 |
| Jul 01 2011 |
8560 |
550.56 |
| Jul 01 2011 |
6856 |
589.08 |
| Jul 01 2011 |
12596 |
577.26 |
| Jun 17 2011 |
2577 |
599.18 |
| Jun 17 2011 |
8144 |
550.56 |
| Jun 17 2011 |
6247 |
589.08 |
| Jun 17 2011 |
12073 |
577.26 |
| Jun 10 2011 |
2577 |
599.18 |
| Jun 10 2011 |
7882 |
550.56 |
| Jun 10 2011 |
6649 |
589.08 |
| Jun 10 2011 |
12214 |
577.26 |
| Jun 03 2011 |
2577 |
599.18 |
| Jun 03 2011 |
7346 |
550.56 |
| Jun 03 2011 |
6059 |
589.08 |
| Jun 03 2011 |
11386 |
577.26 |
| May 29 2011 |
2794 |
599.18 |
| May 29 2011 |
7224 |
550.56 |
| May 29 2011 |
5936 |
589.08 |
| May 29 2011 |
11350 |
577.26 |
| May 06 2011 |
3008 |
599.18 |
| May 06 2011 |
7061 |
550.56 |
| May 06 2011 |
5195 |
589.08 |
| May 06 2011 |
10868 |
577.26 |
| Apr 22 2011 |
2948 |
599.18 |
| Apr 22 2011 |
7326 |
550.56 |
| Apr 22 2011 |
5648 |
589.08 |
| Apr 22 2011 |
11337 |
577.26 |
| Apr 01 2011 |
7295 |
550.56 |
| Apr 01 2011 |
10606 |
550.56 |
| Oct 15 2010 |
10945 |
652.61 |
| Oct 15 2010 |
9911 |
568.24 |
| Oct 15 2010 |
15687 |
598.08 |
| Aug 15 2010 |
10381 |
652.61 |
| Aug 15 2010 |
9583 |
568.24 |
| Aug 15 2010 |
15179 |
598.08 |
| Aug 01 2010 |
10141 |
652.61 |
| Aug 01 2010 |
8848 |
568.24 |
| Aug 01 2010 |
14499 |
598.08 |
| Jul 15 2010 |
9372 |
652.61 |
| Jul 15 2010 |
8496 |
568.24 |
| Jul 15 2010 |
13706 |
598.08 |
| Jul 01 2010 |
9736 |
652.61 |
| Jul 01 2010 |
8723 |
568.24 |
| Jul 01 2010 |
14308 |
598.08 |
| Jun 15 2010 |
9342 |
652.61 |
| Jun 15 2010 |
8284 |
568.24 |
| Jun 15 2010 |
13672 |
598.08 |
| Jun 01 2010 |
8603 |
652.61 |
| Jun 01 2010 |
7325 |
568.24 |
| Jun 01 2010 |
12771 |
598.08 |
| May 27 2010 |
7939 |
652.61 |
| May 27 2010 |
6651 |
568.24 |
| May 27 2010 |
11938 |
598.08 |
| May 15 2010 |
7995 |
652.61 |
| May 15 2010 |
6809 |
568.24 |
| May 15 2010 |
12072 |
598.08 |
| Apr 30 2010 |
6221 |
568.24 |
| Apr 30 2010 |
11508 |
598.08 |
| Apr 15 2010 |
7371 |
652.61 |
| Apr 15 2010 |
5442 |
568.24 |
| Apr 15 2010 |
11007 |
596.36 |
| Apr 02 2010 |
6227 |
652.61 |
| Apr 02 2010 |
4822 |
568.24 |
| Apr 02 2010 |
9500 |
596.36 |
| Jun 15 2009 |
2460 |
468.18 |
| Jun 15 2009 |
4015 |
468.18 |
| Jun 01 2009 |
2337 |
468.18 |
| Jun 01 2009 |
3878 |
468.18 |
| May 15 2009 |
2328 |
468.18 |
| May 15 2009 |
3969 |
468.18 |
| May 01 2009 |
2127 |
468.18 |
| May 01 2009 |
3668 |
468.18 |
| Apr 15 2009 |
2133 |
468.18 |
| Apr 15 2009 |
3527 |
468.18 |
| Apr 01 2009 |
2120 |
468.18 |
| Apr 01 2009 |
3495 |
468.18 |
| Oct 14 2008 |
2029 |
468.18 |
| Oct 14 2008 |
3203 |
468.18 |
| Jul 13 2008 |
2597 |
468.18 |
