Apr 27 2016 |
24562 |
574.03 |
Apr 27 2016 |
36596 |
574.03 |
Apr 20 2016 |
24358 |
574.03 |
Apr 20 2016 |
36546 |
574.03 |
Apr 13 2016 |
24950 |
574.03 |
Apr 13 2016 |
36501 |
574.03 |
Apr 06 2016 |
25570 |
574.03 |
Apr 06 2016 |
36966 |
574.03 |
Mar 30 2016 |
24207 |
552.37 |
Mar 30 2016 |
24405 |
555.86 |
Mar 30 2016 |
35154 |
553.54 |
Mar 23 2016 |
24539 |
552.37 |
Mar 23 2016 |
24304 |
555.86 |
Mar 23 2016 |
35219 |
553.54 |
Mar 16 2016 |
24766 |
552.37 |
Mar 16 2016 |
24321 |
555.86 |
Mar 16 2016 |
35321 |
553.54 |
Mar 09 2016 |
24876 |
552.37 |
Mar 09 2016 |
24177 |
555.86 |
Mar 09 2016 |
35373 |
553.54 |
Mar 02 2016 |
24441 |
552.37 |
Mar 02 2016 |
24098 |
555.86 |
Mar 02 2016 |
34964 |
553.54 |
Feb 24 2016 |
24357 |
552.37 |
Feb 24 2016 |
23982 |
555.86 |
Feb 24 2016 |
34766 |
553.54 |
Feb 17 2016 |
24661 |
552.37 |
Feb 17 2016 |
24112 |
555.86 |
Feb 17 2016 |
35118 |
553.54 |
Feb 10 2016 |
24476 |
552.37 |
Feb 10 2016 |
23994 |
555.86 |
Feb 10 2016 |
34916 |
553.54 |
Feb 03 2016 |
24426 |
552.37 |
Feb 03 2016 |
23980 |
555.86 |
Feb 03 2016 |
34871 |
553.54 |
Jan 27 2016 |
24464 |
552.37 |
Jan 27 2016 |
23874 |
555.86 |
Jan 27 2016 |
34789 |
553.54 |
Jan 20 2016 |
24467 |
552.37 |
Jan 20 2016 |
23933 |
555.86 |
Jan 20 2016 |
34802 |
553.54 |
Jan 13 2016 |
24499 |
552.37 |
Jan 13 2016 |
23982 |
555.86 |
Jan 13 2016 |
34861 |
553.54 |
Jan 06 2016 |
24499 |
552.37 |
Jan 06 2016 |
23997 |
555.86 |
Jan 06 2016 |
34874 |
553.54 |
Dec 30 2015 |
24499 |
552.37 |
Dec 30 2015 |
23984 |
555.86 |
Dec 30 2015 |
34852 |
553.54 |
Dec 23 2015 |
24492 |
552.37 |
Dec 23 2015 |
23983 |
555.86 |
Dec 23 2015 |
34849 |
553.54 |
Dec 16 2015 |
24493 |
552.37 |
Dec 16 2015 |
23983 |
555.86 |
Dec 16 2015 |
34850 |
553.54 |
Dec 09 2015 |
24494 |
552.37 |
Dec 09 2015 |
23993 |
555.86 |
Dec 09 2015 |
34856 |
553.54 |
Dec 02 2015 |
24495 |
552.37 |
Dec 02 2015 |
23995 |
555.86 |
Dec 02 2015 |
34858 |
553.54 |
Nov 25 2015 |
24495 |
552.37 |
Nov 25 2015 |
23995 |
555.86 |
Nov 25 2015 |
34860 |
553.54 |
Nov 18 2015 |
24494 |
552.37 |
Nov 18 2015 |
23995 |
555.86 |
Nov 18 2015 |
34859 |
553.54 |
Nov 11 2015 |
24459 |
552.37 |
Nov 11 2015 |
23995 |
555.86 |
Nov 11 2015 |
34839 |
553.54 |
Nov 04 2015 |
24459 |
552.37 |
Nov 04 2015 |
23995 |
555.86 |
Nov 04 2015 |
34839 |
553.54 |
Oct 28 2015 |
24462 |
552.37 |
Oct 28 2015 |
23958 |
555.86 |
Oct 28 2015 |
34787 |
553.54 |
Oct 21 2015 |
24368 |
552.37 |
Oct 21 2015 |
23993 |
555.86 |
Oct 21 2015 |
34751 |
553.54 |
Oct 14 2015 |
24351 |
552.37 |
Oct 14 2015 |
23928 |
555.86 |
Oct 14 2015 |
34671 |
553.54 |
Oct 07 2015 |
24393 |
552.37 |
Oct 07 2015 |
23849 |
555.86 |
Oct 07 2015 |
34669 |
553.54 |
Sep 30 2015 |
24413 |
552.37 |
Sep 30 2015 |
23844 |
555.86 |
Sep 30 2015 |
34692 |
553.54 |
Sep 23 2015 |
24535 |
552.37 |
Sep 23 2015 |
23812 |
555.86 |
Sep 23 2015 |
34705 |
553.54 |
Sep 16 2015 |
24287 |
552.37 |
Sep 16 2015 |
23778 |
555.86 |
Sep 16 2015 |
34522 |
553.54 |
Sep 09 2015 |
24234 |
552.37 |
Sep 09 2015 |
23719 |
555.86 |
Sep 09 2015 |
34447 |
553.54 |
Sep 02 2015 |
24360 |
552.37 |
Sep 02 2015 |
23474 |
555.86 |
Sep 02 2015 |
34376 |
553.54 |
Aug 26 2015 |
24559 |
552.37 |
Aug 26 2015 |
23724 |
555.86 |
Aug 26 2015 |
34572 |
553.54 |
Aug 19 2015 |
24790 |
552.37 |
Aug 19 2015 |
23802 |
555.86 |
Aug 19 2015 |
34852 |
553.54 |
Aug 12 2015 |
24765 |
552.37 |
Aug 12 2015 |
23945 |
555.86 |
Aug 12 2015 |
35007 |
553.54 |
Aug 05 2015 |
24844 |
552.37 |
Aug 05 2015 |
23838 |
555.86 |
Aug 05 2015 |
34935 |
553.54 |
Jul 29 2015 |
24807 |
552.37 |
Jul 29 2015 |
24061 |
555.86 |
Jul 29 2015 |
35171 |
553.54 |
Jul 22 2015 |
24752 |
552.37 |
Jul 22 2015 |
23965 |
555.86 |
Jul 22 2015 |
35255 |
553.54 |
Jul 15 2015 |
25077 |
552.37 |
Jul 15 2015 |
24066 |
555.86 |
Jul 15 2015 |
35464 |
553.54 |
Jul 08 2015 |
25163 |
552.37 |
Jul 08 2015 |
24145 |
555.86 |
Jul 08 2015 |
35605 |
553.54 |
Jul 01 2015 |
25322 |
552.37 |
Jul 01 2015 |
24265 |
555.86 |
Jul 01 2015 |
35763 |
553.54 |
Jun 24 2015 |
25362 |
552.37 |
Jun 24 2015 |
24342 |
555.86 |
Jun 24 2015 |
35859 |
553.54 |
Jun 17 2015 |
26555 |
579.75 |
Jun 17 2015 |
24449 |
555.86 |
Jun 17 2015 |
37352 |
573.78 |
Jun 10 2015 |
26878 |
579.75 |
Jun 10 2015 |
24457 |
555.86 |
Jun 10 2015 |
37551 |
573.78 |
Jun 03 2015 |
27054 |
579.75 |
Jun 03 2015 |
24509 |
555.86 |
Jun 03 2015 |
37832 |
573.78 |
May 27 2015 |
26781 |
579.75 |
May 27 2015 |
24428 |
555.86 |
May 27 2015 |
37466 |
573.78 |
May 20 2015 |
26903 |
579.75 |
May 20 2015 |
24544 |
555.86 |
May 20 2015 |
37570 |
573.78 |
May 13 2015 |
27272 |
579.75 |
May 13 2015 |
24419 |
555.86 |
May 13 2015 |
37739 |
573.78 |
May 06 2015 |
27169 |
582.61 |
May 06 2015 |
23939 |
555.86 |
May 06 2015 |
37275 |
573.69 |
Apr 29 2015 |
27436 |
581 |
Apr 29 2015 |
24061 |
555.86 |
Apr 29 2015 |
37564 |
574.72 |
Apr 22 2015 |
27559 |
581 |
Apr 22 2015 |
24225 |
555.86 |
Apr 22 2015 |
37807 |
574.72 |
Apr 15 2015 |
26881 |
581 |
Apr 15 2015 |
24023 |
555.86 |
Apr 15 2015 |
37177 |
574.72 |
Apr 08 2015 |
27061 |
581 |
Apr 08 2015 |
24347 |
555.86 |
Apr 08 2015 |
37369 |
574.72 |
Apr 01 2015 |
28064 |
606.14 |
Apr 01 2015 |
39773 |
606.14 |
Mar 25 2015 |
27318 |
606.14 |
Mar 25 2015 |
38716 |
606.14 |
Mar 18 2015 |
26160 |
623.03 |
Mar 18 2015 |
37558 |
623.03 |
Mar 11 2015 |
26825 |
623.03 |
Mar 11 2015 |
38549 |
623.03 |
Mar 04 2015 |
27318 |
623.03 |
Mar 04 2015 |
39020 |
623.03 |
Feb 25 2015 |
27310 |
623.03 |
Feb 25 2015 |
39011 |
623.03 |
Feb 18 2015 |
27535 |
623.03 |
Feb 18 2015 |
39126 |
623.03 |
Feb 11 2015 |
27532 |
623.03 |
Feb 11 2015 |
39142 |
623.03 |
Feb 04 2015 |
27606 |
623.03 |
Feb 04 2015 |
39143 |
623.03 |
Jan 28 2015 |
27577 |
623.03 |
Jan 28 2015 |
39113 |
623.03 |
Jan 21 2015 |
27628 |
623.03 |
Jan 21 2015 |
39165 |
623.03 |
Jan 14 2015 |
27641 |
623.03 |
Jan 14 2015 |
39146 |
623.03 |
Jan 07 2015 |
27640 |
623.03 |
Jan 07 2015 |
39139 |
623.03 |
Dec 31 2014 |
27640 |
623.03 |
Dec 31 2014 |
39172 |
623.03 |
Dec 24 2014 |
27640 |
623.03 |
Dec 24 2014 |
39172 |
623.03 |
Dec 17 2014 |
27640 |
623.03 |
Dec 17 2014 |
39159 |
623.03 |
Dec 10 2014 |
27640 |
623.03 |
Dec 10 2014 |
39160 |
623.03 |
Dec 03 2014 |
27640 |
623.03 |
Dec 03 2014 |
39160 |
623.03 |
Nov 26 2014 |
27640 |
623.03 |
Nov 26 2014 |
39160 |
623.03 |
Nov 19 2014 |
27640 |
623.03 |
Nov 19 2014 |
39159 |
623.03 |
Nov 12 2014 |
27640 |
623.03 |
Nov 12 2014 |
39162 |
623.03 |
Nov 05 2014 |
27640 |
623.03 |
Nov 05 2014 |
39164 |
623.03 |
Oct 29 2014 |
27630 |
623.03 |
Oct 29 2014 |
39157 |
623.03 |
Oct 22 2014 |
27557 |
623.03 |
Oct 22 2014 |
39151 |
623.03 |
Oct 15 2014 |
27388 |
623.03 |
Oct 15 2014 |
39000 |
623.03 |
Oct 08 2014 |
27399 |
623.03 |
Oct 08 2014 |
38965 |
623.03 |
Oct 01 2014 |
27407 |
623.03 |
Oct 01 2014 |
39046 |
623.03 |
Sep 24 2014 |
27494 |
623.03 |
Sep 24 2014 |
38993 |
623.03 |
Sep 17 2014 |
27225 |
623.03 |
Sep 17 2014 |
38839 |
623.03 |
Sep 10 2014 |
27210 |
623.03 |
Sep 10 2014 |
38896 |
623.03 |
Sep 03 2014 |
27298 |
623.03 |
Sep 03 2014 |
38926 |
623.03 |
Aug 27 2014 |
27167 |
623.03 |
Aug 27 2014 |
39027 |
623.03 |
Aug 20 2014 |
27095 |
623.03 |
Aug 20 2014 |
39057 |
623.03 |
Aug 13 2014 |
27015 |
623.03 |
Aug 13 2014 |
39223 |
623.03 |
Aug 06 2014 |
27284 |
623.03 |
Aug 06 2014 |
39420 |
623.03 |
Jul 30 2014 |
27376 |
623.03 |
Jul 30 2014 |
39717 |
623.03 |
Jul 23 2014 |
27157 |
623.03 |
Jul 23 2014 |
39371 |
623.03 |
Jul 16 2014 |
27430 |
623.03 |
Jul 16 2014 |
39373 |
623.03 |
Jul 09 2014 |
27450 |
617.3 |
Jul 09 2014 |
39327 |
617.3 |
Jul 02 2014 |
27558 |
617.3 |
Jul 02 2014 |
39630 |
617.3 |
Jun 25 2014 |
27698 |
617.3 |
Jun 25 2014 |
39894 |
617.3 |
Jun 18 2014 |
27774 |
617.3 |
Jun 18 2014 |
39891 |
617.3 |
Jun 11 2014 |
27504 |
617.3 |
Jun 11 2014 |
40027 |
617.3 |
Jun 04 2014 |
27828 |
617.3 |
Jun 04 2014 |
40436 |
617.3 |
May 28 2014 |
28120 |
656.83 |
May 28 2014 |
41106 |
656.83 |
May 21 2014 |
28211 |
656.83 |
May 21 2014 |
41333 |
656.83 |
May 14 2014 |
28408 |
656.83 |
May 14 2014 |
41569 |
656.83 |
May 07 2014 |
27681 |
656.83 |
May 07 2014 |
40948 |
656.83 |
Apr 30 2014 |
28448 |
656.83 |
Apr 30 2014 |
41879 |
656.83 |
Apr 23 2014 |
26400 |
559.89 |
Apr 23 2014 |
38342 |
559.89 |
Apr 16 2014 |
26339 |
559.89 |
Apr 16 2014 |
38011 |
559.89 |
Apr 09 2014 |
27278 |
559.89 |
Apr 09 2014 |
38698 |
559.89 |
Apr 02 2014 |
27280 |
559.89 |
Apr 02 2014 |
38017 |
559.89 |
Mar 26 2014 |
26720 |
559.89 |
Mar 26 2014 |
37916 |
559.89 |
Mar 19 2014 |
18393 |
462.94 |
Mar 19 2014 |
26262 |
462.94 |
Mar 12 2014 |
18417 |
462.94 |
Mar 12 2014 |
26280 |
462.94 |
Mar 05 2014 |
18126 |
462.94 |
Mar 05 2014 |
26139 |
462.94 |
Feb 26 2014 |
18050 |
462.94 |
Feb 26 2014 |
26086 |
462.94 |
Feb 19 2014 |
18144 |
462.94 |
Feb 19 2014 |
26121 |
462.94 |
Feb 12 2014 |
18110 |
462.94 |
Feb 12 2014 |
26058 |
462.94 |
Feb 05 2014 |
18153 |
462.94 |
Feb 05 2014 |
26187 |
462.94 |
Jan 29 2014 |
18054 |
462.94 |
Jan 29 2014 |
26201 |
462.94 |
Jan 22 2014 |
17973 |
462.94 |
Jan 22 2014 |
26089 |
462.94 |
Jan 15 2014 |
17989 |
462.94 |
Jan 15 2014 |
26149 |
462.94 |
Jan 08 2014 |
17859 |
462.94 |
Jan 08 2014 |
26054 |
462.94 |
Jan 01 2014 |
17859 |
462.94 |
Jan 01 2014 |
26056 |
462.94 |
Dec 25 2013 |
17859 |
462.94 |
Dec 25 2013 |
26063 |
462.94 |
Dec 18 2013 |
17859 |
462.94 |
Dec 18 2013 |
26063 |
462.94 |
Dec 11 2013 |
17860 |
462.94 |
Dec 11 2013 |
26064 |
462.94 |
Dec 04 2013 |
17861 |
462.94 |
Dec 04 2013 |
26065 |
462.94 |
Nov 27 2013 |
17861 |
462.94 |
Nov 27 2013 |
26065 |
462.94 |
Nov 20 2013 |
17861 |
462.94 |
Nov 20 2013 |
26066 |
462.94 |
Nov 13 2013 |
17862 |
462.94 |
Nov 13 2013 |
26067 |
462.94 |
Nov 06 2013 |
17862 |
462.94 |
Nov 06 2013 |
26068 |
462.94 |
Oct 30 2013 |
17862 |
462.94 |
Oct 30 2013 |
26066 |
462.94 |
Oct 23 2013 |
17857 |
462.94 |
Oct 23 2013 |
26064 |
462.94 |
Oct 16 2013 |
17872 |
462.94 |
Oct 16 2013 |
26039 |
462.94 |
Oct 09 2013 |
17657 |
462.94 |
Oct 09 2013 |
25841 |
462.94 |
Oct 02 2013 |
17701 |
462.94 |
Oct 02 2013 |
25899 |
462.94 |
Sep 25 2013 |
17684 |
462.94 |
Sep 25 2013 |
25848 |
462.94 |
Sep 18 2013 |
17523 |
462.94 |
Sep 18 2013 |
25606 |
462.94 |
Sep 11 2013 |
17491 |
462.94 |
Sep 11 2013 |
25438 |
462.94 |
Sep 04 2013 |
17672 |
462.94 |
Sep 04 2013 |
25596 |
462.94 |
Aug 28 2013 |
17591 |
462.94 |
Aug 28 2013 |
25506 |
462.94 |
Aug 21 2013 |
17704 |
462.94 |
Aug 21 2013 |
25690 |
462.94 |
Aug 14 2013 |
17727 |
462.94 |
Aug 14 2013 |
25423 |
462.94 |
Aug 07 2013 |
17727 |
462.94 |
Aug 07 2013 |
25647 |
462.94 |
Jul 31 2013 |
18033 |
462.94 |
Jul 31 2013 |
25966 |
462.94 |
Jul 24 2013 |
17931 |
462.94 |
Jul 24 2013 |
26095 |
462.94 |
Jul 17 2013 |
17982 |
462.94 |
Jul 17 2013 |
26196 |
462.94 |
Jul 10 2013 |
18113 |
462.94 |
Jul 10 2013 |
26487 |
462.94 |
Jul 03 2013 |
18073 |
462.94 |
Jul 03 2013 |
21616 |
476.6 |
Jul 03 2013 |
27477 |
469.77 |
Jun 26 2013 |
18017 |
462.94 |
Jun 26 2013 |
21931 |
476.6 |
Jun 26 2013 |
27697 |
469.77 |
Jun 19 2013 |
18208 |
462.94 |
Jun 19 2013 |
23716 |
492.6 |
Jun 19 2013 |
29462 |
482.72 |
Jun 12 2013 |
18270 |
462.94 |
Jun 12 2013 |
23778 |
492.6 |
Jun 12 2013 |
29752 |
482.72 |
Jun 05 2013 |
18158 |
462.94 |
Jun 05 2013 |
23385 |
492.6 |
Jun 05 2013 |
29452 |
482.72 |
May 29 2013 |
18048 |
462.94 |
May 29 2013 |
23445 |
492.6 |
May 29 2013 |
29462 |
482.72 |
May 22 2013 |
18353 |
462.94 |
May 22 2013 |
23805 |
492.6 |
May 22 2013 |
30002 |
482.72 |
May 15 2013 |
18359 |
462.94 |
May 15 2013 |
23963 |
492.6 |
May 15 2013 |
30027 |
482.72 |
May 08 2013 |
23858 |
492.6 |
May 08 2013 |
31339 |
492.6 |
May 01 2013 |
23958 |
492.6 |
May 01 2013 |
31568 |
492.6 |
Apr 24 2013 |
23911 |
492.6 |
Apr 24 2013 |
31329 |
492.6 |
Apr 17 2013 |
23817 |
492.6 |
Apr 17 2013 |
31382 |
492.6 |
Apr 10 2013 |
23381 |
492.6 |
Apr 10 2013 |
31146 |
492.6 |
Apr 03 2013 |
23159 |
492.6 |
Apr 03 2013 |
31020 |
492.6 |
Mar 27 2013 |
23204 |
492.6 |
Mar 27 2013 |
31165 |
492.6 |
Mar 20 2013 |
22806 |
492.6 |
Mar 20 2013 |
31085 |
492.6 |
Mar 13 2013 |
30970 |
492.6 |
Oct 19 2012 |
20341 |
492.6 |
Oct 19 2012 |
28097 |
477.29 |
Sep 23 2012 |
18999 |
476.6 |
Sep 23 2012 |
25609 |
461.63 |
Aug 31 2012 |
18466 |
476.6 |
Aug 31 2012 |
25014 |
461.63 |
Aug 24 2012 |
18178 |
476.6 |
Aug 24 2012 |
24765 |
461.63 |
Aug 10 2012 |
21979 |
446.67 |
Aug 03 2012 |
21701 |
446.67 |
Jul 27 2012 |
21291 |
446.67 |
Jul 06 2012 |
20681 |
446.67 |
Jun 22 2012 |
19843 |
446.67 |
Jun 15 2012 |
20250 |
446.67 |
Jun 08 2012 |
20082 |
446.67 |
Jun 01 2012 |
19842 |
446.67 |
May 25 2012 |
18539 |
446.67 |
May 18 2012 |
18762 |
446.67 |
May 11 2012 |
18678 |
446.67 |
May 04 2012 |
18231 |
446.67 |
Apr 27 2012 |
17674 |
446.67 |
Apr 13 2012 |
16368 |
446.67 |
Apr 06 2012 |
15955 |
446.67 |
Mar 27 2012 |
15643 |
446.67 |