Apr 13 2016 |
21143 |
517.09 |
Apr 13 2016 |
30941 |
517.09 |
Apr 06 2016 |
21678 |
517.09 |
Apr 06 2016 |
31306 |
517.09 |
Mar 30 2016 |
21466 |
517.09 |
Mar 30 2016 |
31104 |
517.09 |
Mar 23 2016 |
14779 |
670.14 |
Mar 23 2016 |
21786 |
517.09 |
Mar 23 2016 |
38062 |
593.62 |
Mar 16 2016 |
14709 |
670.14 |
Mar 16 2016 |
21969 |
517.09 |
Mar 16 2016 |
28038 |
752.32 |
Mar 16 2016 |
40024 |
646.52 |
Mar 09 2016 |
14745 |
670.14 |
Mar 09 2016 |
22110 |
517.09 |
Mar 09 2016 |
27662 |
720.04 |
Mar 09 2016 |
40183 |
656.83 |
Mar 02 2016 |
14765 |
670.14 |
Mar 02 2016 |
21727 |
517.09 |
Mar 02 2016 |
27586 |
720.04 |
Mar 02 2016 |
39705 |
656.83 |
Feb 24 2016 |
14678 |
670.14 |
Feb 24 2016 |
21661 |
517.09 |
Feb 24 2016 |
27434 |
720.04 |
Feb 24 2016 |
39513 |
656.83 |
Feb 17 2016 |
14878 |
670.14 |
Feb 17 2016 |
21917 |
517.09 |
Feb 17 2016 |
27590 |
720.04 |
Feb 17 2016 |
39927 |
656.83 |
Feb 10 2016 |
14978 |
670.14 |
Feb 10 2016 |
21751 |
517.09 |
Feb 10 2016 |
27444 |
720.04 |
Feb 10 2016 |
39650 |
656.83 |
Feb 03 2016 |
15001 |
670.14 |
Feb 03 2016 |
21718 |
517.09 |
Feb 03 2016 |
27435 |
720.04 |
Feb 03 2016 |
39607 |
656.83 |
Jan 27 2016 |
15001 |
670.14 |
Jan 27 2016 |
21763 |
517.09 |
Jan 27 2016 |
27314 |
720.04 |
Jan 27 2016 |
39514 |
656.83 |
Jan 20 2016 |
15032 |
670.14 |
Jan 20 2016 |
21762 |
517.09 |
Jan 20 2016 |
27385 |
720.04 |
Jan 20 2016 |
39536 |
656.83 |
Jan 13 2016 |
15032 |
670.14 |
Jan 13 2016 |
21788 |
517.09 |
Jan 13 2016 |
27450 |
720.04 |
Jan 13 2016 |
39600 |
656.83 |
Jan 06 2016 |
15032 |
670.14 |
Jan 06 2016 |
21788 |
517.09 |
Jan 06 2016 |
27475 |
720.04 |
Jan 06 2016 |
39622 |
656.83 |
Dec 30 2015 |
15048 |
670.14 |
Dec 30 2015 |
21788 |
517.09 |
Dec 30 2015 |
27463 |
720.04 |
Dec 30 2015 |
39604 |
656.83 |
Dec 23 2015 |
15048 |
670.14 |
Dec 23 2015 |
21786 |
517.09 |
Dec 23 2015 |
27462 |
720.04 |
Dec 23 2015 |
39601 |
656.83 |
Dec 16 2015 |
15048 |
670.14 |
Dec 16 2015 |
21786 |
517.09 |
Dec 16 2015 |
27462 |
720.04 |
Dec 16 2015 |
39602 |
656.83 |
Dec 09 2015 |
15048 |
670.14 |
Dec 09 2015 |
21787 |
517.09 |
Dec 09 2015 |
27473 |
720.04 |
Dec 09 2015 |
39609 |
656.83 |
Dec 02 2015 |
15049 |
670.14 |
Dec 02 2015 |
21788 |
517.09 |
Dec 02 2015 |
27475 |
720.04 |
Dec 02 2015 |
39611 |
656.83 |
Nov 25 2015 |
15049 |
670.14 |
Nov 25 2015 |
21788 |
517.09 |
Nov 25 2015 |
27476 |
720.04 |
Nov 25 2015 |
39613 |
656.83 |
Nov 18 2015 |
15049 |
670.14 |
Nov 18 2015 |
21787 |
517.09 |
Nov 18 2015 |
27476 |
720.04 |
Nov 18 2015 |
39612 |
656.83 |
Nov 11 2015 |
15049 |
670.14 |
Nov 11 2015 |
21756 |
517.09 |
Nov 11 2015 |
27476 |
720.04 |
Nov 11 2015 |
39590 |
656.83 |
Nov 04 2015 |
15049 |
670.14 |
Nov 04 2015 |
21756 |
517.09 |
Nov 04 2015 |
27476 |
720.04 |
Nov 04 2015 |
39590 |
656.83 |
Oct 28 2015 |
14994 |
670.14 |
Oct 28 2015 |
21758 |
517.09 |
Oct 28 2015 |
27439 |
720.04 |
Oct 28 2015 |
39527 |
656.83 |
Oct 21 2015 |
14961 |
670.14 |
Oct 21 2015 |
21678 |
517.09 |
Oct 21 2015 |
27475 |
720.04 |
Oct 21 2015 |
39483 |
656.83 |
Oct 14 2015 |
14962 |
670.14 |
Oct 14 2015 |
21668 |
517.09 |
Oct 14 2015 |
27340 |
720.04 |
Oct 14 2015 |
39330 |
656.83 |
Oct 07 2015 |
14980 |
670.14 |
Oct 07 2015 |
21714 |
517.09 |
Oct 07 2015 |
27255 |
720.04 |
Oct 07 2015 |
39338 |
656.83 |
Sep 30 2015 |
15019 |
670.14 |
Sep 30 2015 |
21728 |
517.09 |
Sep 30 2015 |
27258 |
720.04 |
Sep 30 2015 |
39368 |
656.83 |
Sep 23 2015 |
14834 |
670.14 |
Sep 23 2015 |
21835 |
517.09 |
Sep 23 2015 |
27221 |
720.04 |
Sep 23 2015 |
39380 |
656.83 |
Sep 16 2015 |
14742 |
670.14 |
Sep 16 2015 |
21605 |
517.09 |
Sep 16 2015 |
27164 |
720.04 |
Sep 16 2015 |
39164 |
656.83 |
Sep 09 2015 |
14611 |
670.14 |
Sep 09 2015 |
21557 |
517.09 |
Sep 09 2015 |
27095 |
720.04 |
Sep 09 2015 |
39080 |
656.83 |
Sep 02 2015 |
14486 |
670.14 |
Sep 02 2015 |
21658 |
517.09 |
Sep 02 2015 |
26853 |
720.04 |
Sep 02 2015 |
39028 |
656.83 |
Aug 26 2015 |
14750 |
670.14 |
Aug 26 2015 |
21849 |
517.09 |
Aug 26 2015 |
27101 |
720.04 |
Aug 26 2015 |
39221 |
656.83 |
Aug 19 2015 |
14657 |
670.14 |
Aug 19 2015 |
22102 |
517.09 |
Aug 19 2015 |
27214 |
720.04 |
Aug 19 2015 |
39526 |
656.83 |
Aug 12 2015 |
14791 |
670.14 |
Aug 12 2015 |
22075 |
517.09 |
Aug 12 2015 |
27376 |
720.04 |
Aug 12 2015 |
39716 |
656.83 |
Aug 05 2015 |
14356 |
630.66 |
Aug 05 2015 |
22172 |
517.09 |
Aug 05 2015 |
26868 |
677.67 |
Aug 05 2015 |
38390 |
611.82 |
Jul 29 2015 |
14188 |
630.66 |
Jul 29 2015 |
22132 |
517.09 |
Jul 29 2015 |
27092 |
677.67 |
Jul 29 2015 |
38638 |
611.82 |
Jul 22 2015 |
14582 |
665.33 |
Jul 22 2015 |
28078 |
654.28 |
Jul 22 2015 |
26988 |
677.67 |
Jul 22 2015 |
38737 |
611.82 |
Jul 15 2015 |
14808 |
665.33 |
Jul 15 2015 |
28446 |
654.28 |
Jul 15 2015 |
27123 |
677.67 |
Jul 15 2015 |
38986 |
611.82 |
Jul 08 2015 |
14922 |
683.18 |
Jul 08 2015 |
28509 |
654.28 |
Jul 08 2015 |
27177 |
677.67 |
Jul 08 2015 |
39118 |
611.82 |
Jul 01 2015 |
15146 |
683.18 |
Jul 01 2015 |
28704 |
654.28 |
Jul 01 2015 |
27345 |
677.67 |
Jul 01 2015 |
39301 |
611.82 |
Jun 24 2015 |
15086 |
683.18 |
Jun 24 2015 |
28694 |
654.28 |
Jun 24 2015 |
27426 |
677.67 |
Jun 24 2015 |
39394 |
611.82 |
Jun 17 2015 |
14873 |
683.18 |
Jun 17 2015 |
23406 |
527.34 |
Jun 17 2015 |
25763 |
587.39 |
Jun 17 2015 |
34338 |
537.58 |
Jun 10 2015 |
15050 |
683.18 |
Jun 10 2015 |
23673 |
527.34 |
Jun 10 2015 |
25776 |
587.39 |
Jun 10 2015 |
34495 |
537.58 |
Jun 03 2015 |
14931 |
683.18 |
Jun 03 2015 |
16727 |
454.45 |
Jun 03 2015 |
25833 |
587.39 |
Jun 03 2015 |
34741 |
537.58 |
May 27 2015 |
14575 |
683.18 |
May 27 2015 |
16594 |
454.45 |
May 27 2015 |
25779 |
587.39 |
May 27 2015 |
34411 |
537.58 |
May 20 2015 |
14570 |
683.18 |
May 20 2015 |
16665 |
454.45 |
May 20 2015 |
25882 |
587.39 |
May 20 2015 |
34471 |
537.58 |
May 13 2015 |
13829 |
593.06 |
May 13 2015 |
11103 |
406.05 |
May 13 2015 |
13846 |
431.46 |
May 13 2015 |
34579 |
537.58 |
May 06 2015 |
13161 |
593.06 |
May 06 2015 |
11009 |
406.05 |
May 06 2015 |
13185 |
427.98 |
May 06 2015 |
34180 |
537.58 |
Apr 29 2015 |
13505 |
593.06 |
Apr 29 2015 |
11169 |
406.05 |
Apr 29 2015 |
13320 |
427.98 |
Apr 29 2015 |
34437 |
537.58 |
Apr 22 2015 |
13778 |
593.06 |
Apr 22 2015 |
11214 |
406.05 |
Apr 22 2015 |
13374 |
427.98 |
Apr 22 2015 |
34637 |
537.58 |
Apr 15 2015 |
13260 |
573.79 |
Apr 15 2015 |
8190 |
378.29 |
Apr 15 2015 |
13313 |
427.98 |
Apr 15 2015 |
15663 |
401.98 |
Apr 08 2015 |
13331 |
573.79 |
Apr 08 2015 |
8164 |
378.29 |
Apr 08 2015 |
13491 |
427.98 |
Apr 08 2015 |
15718 |
401.98 |
Apr 01 2015 |
11138 |
499.26 |
Apr 01 2015 |
6285 |
356.89 |
Apr 01 2015 |
6017 |
348.28 |
Apr 01 2015 |
6864 |
328.92 |
Mar 25 2015 |
10980 |
499.26 |
Mar 25 2015 |
6012 |
356.89 |
Mar 25 2015 |
5936 |
348.28 |
Mar 25 2015 |
1465 |
253.17 |
Mar 18 2015 |
5698 |
387.86 |
Mar 18 2015 |
528 |
243.84 |
Mar 18 2015 |
1553 |
273.29 |
Mar 18 2015 |
1474 |
253.17 |
Mar 11 2015 |
5896 |
387.86 |
Mar 11 2015 |
552 |
243.84 |
Mar 11 2015 |
1568 |
273.29 |
Mar 11 2015 |
1606 |
253.17 |
Mar 04 2015 |
5989 |
387.86 |
Mar 04 2015 |
577 |
243.84 |
Mar 04 2015 |
1604 |
273.29 |
Mar 04 2015 |
1619 |
253.17 |
Feb 25 2015 |
5917 |
387.86 |
Feb 25 2015 |
590 |
243.84 |
Feb 25 2015 |
1606 |
273.29 |
Feb 25 2015 |
1638 |
253.17 |
Feb 18 2015 |
5959 |
387.86 |
Feb 18 2015 |
616 |
243.84 |
Feb 18 2015 |
1627 |
273.29 |
Feb 18 2015 |
1666 |
253.17 |
Feb 11 2015 |
5995 |
387.86 |
Feb 11 2015 |
635 |
243.84 |
Feb 11 2015 |
1633 |
273.29 |
Feb 11 2015 |
1676 |
253.17 |
Feb 04 2015 |
5999 |
387.86 |
Feb 04 2015 |
636 |
243.84 |
Feb 04 2015 |
1639 |
273.29 |
Feb 04 2015 |
1680 |
253.17 |
Jan 28 2015 |
5999 |
387.86 |
Jan 28 2015 |
640 |
243.84 |
Jan 28 2015 |
1650 |
273.29 |
Jan 28 2015 |
1682 |
253.17 |
Jan 21 2015 |
6004 |
387.86 |
Jan 21 2015 |
647 |
243.84 |
Jan 21 2015 |
1657 |
273.29 |
Jan 21 2015 |
1690 |
253.17 |
Jan 14 2015 |
6004 |
387.86 |
Jan 14 2015 |
650 |
243.84 |
Jan 14 2015 |
1662 |
273.29 |
Jan 14 2015 |
1696 |
253.17 |
Jan 07 2015 |
6004 |
387.86 |
Jan 07 2015 |
650 |
243.84 |
Jan 07 2015 |
1664 |
273.29 |
Jan 07 2015 |
1696 |
253.17 |
Dec 31 2014 |
6013 |
387.86 |
Dec 31 2014 |
650 |
243.84 |
Dec 31 2014 |
1664 |
273.29 |
Dec 31 2014 |
1697 |
253.17 |
Dec 24 2014 |
6013 |
387.86 |
Dec 24 2014 |
650 |
243.84 |
Dec 24 2014 |
1664 |
273.29 |
Dec 24 2014 |
1697 |
253.17 |
Dec 17 2014 |
6013 |
387.86 |
Dec 17 2014 |
650 |
243.84 |
Dec 17 2014 |
1665 |
273.29 |
Dec 17 2014 |
1697 |
253.17 |
Dec 10 2014 |
6013 |
387.86 |
Dec 10 2014 |
650 |
243.84 |
Dec 10 2014 |
1665 |
273.29 |
Dec 10 2014 |
1697 |
253.17 |
Dec 03 2014 |
6014 |
387.86 |
Dec 03 2014 |
650 |
243.84 |
Dec 03 2014 |
1665 |
273.29 |
Dec 03 2014 |
1697 |
253.17 |
Nov 26 2014 |
6014 |
387.86 |
Nov 26 2014 |
650 |
243.84 |
Nov 26 2014 |
1665 |
273.29 |
Nov 26 2014 |
1697 |
253.17 |
Nov 19 2014 |
6014 |
387.86 |
Nov 19 2014 |
650 |
243.84 |
Nov 19 2014 |
1665 |
273.29 |
Nov 19 2014 |
1697 |
253.17 |
Nov 12 2014 |
6014 |
387.86 |
Nov 12 2014 |
650 |
243.84 |
Nov 12 2014 |
1665 |
273.29 |
Nov 12 2014 |
1697 |
253.17 |
Nov 05 2014 |
6014 |
387.86 |
Nov 05 2014 |
650 |
243.84 |
Nov 05 2014 |
1665 |
273.29 |
Nov 05 2014 |
1697 |
253.17 |
Oct 29 2014 |
6014 |
387.86 |
Oct 29 2014 |
650 |
243.84 |
Oct 29 2014 |
1665 |
273.29 |
Oct 29 2014 |
1698 |
253.17 |
Oct 22 2014 |
6010 |
387.86 |
Oct 22 2014 |
647 |
243.84 |
Oct 22 2014 |
1661 |
273.29 |
Oct 22 2014 |
1705 |
253.17 |
Oct 15 2014 |
6007 |
387.86 |
Oct 15 2014 |
647 |
243.84 |
Oct 15 2014 |
1661 |
273.29 |
Oct 15 2014 |
1702 |
253.17 |
Oct 08 2014 |
6006 |
387.86 |
Oct 08 2014 |
648 |
243.84 |
Oct 08 2014 |
1659 |
273.29 |
Oct 08 2014 |
1701 |
253.17 |
Oct 01 2014 |
6009 |
387.86 |
Oct 01 2014 |
648 |
243.84 |
Oct 01 2014 |
1665 |
273.29 |
Oct 01 2014 |
1696 |
253.17 |
Sep 24 2014 |
5985 |
387.86 |
Sep 24 2014 |
648 |
243.84 |
Sep 24 2014 |
1673 |
273.29 |
Sep 24 2014 |
1692 |
253.17 |
Sep 17 2014 |
5965 |
387.86 |
Sep 17 2014 |
645 |
243.84 |
Sep 17 2014 |
1702 |
273.29 |
Sep 17 2014 |
1698 |
253.17 |
Sep 10 2014 |
5967 |
387.86 |
Sep 10 2014 |
649 |
243.84 |
Sep 10 2014 |
1690 |
273.29 |
Sep 10 2014 |
1698 |
253.17 |
Sep 03 2014 |
5979 |
387.86 |
Sep 03 2014 |
651 |
243.84 |
Sep 03 2014 |
1696 |
273.29 |
Sep 03 2014 |
1716 |
253.17 |
Aug 27 2014 |
5862 |
387.86 |
Aug 27 2014 |
667 |
243.84 |
Aug 27 2014 |
1730 |
273.29 |
Aug 27 2014 |
1738 |
253.17 |
Aug 20 2014 |
5848 |
387.86 |
Aug 20 2014 |
679 |
243.84 |
Aug 20 2014 |
1725 |
273.29 |
Aug 20 2014 |
1741 |
253.17 |
Aug 13 2014 |
7261 |
416.97 |
Aug 13 2014 |
685 |
243.84 |
Aug 13 2014 |
1751 |
273.29 |
Aug 13 2014 |
1754 |
253.17 |
Aug 06 2014 |
7221 |
416.97 |
Aug 06 2014 |
706 |
243.84 |
Aug 06 2014 |
1777 |
273.29 |
Aug 06 2014 |
1746 |
253.17 |
Jul 30 2014 |
7333 |
416.97 |
Jul 30 2014 |
708 |
243.84 |
Jul 30 2014 |
1794 |
273.29 |
Jul 30 2014 |
1105 |
236.37 |
Jul 23 2014 |
296 |
204.48 |
Jul 23 2014 |
717 |
243.84 |
Jul 23 2014 |
1779 |
273.29 |
Jul 23 2014 |
1107 |
235.93 |
Jul 16 2014 |
188 |
190.44 |
Jul 16 2014 |
941 |
251.69 |
Jul 16 2014 |
12751 |
421.33 |
Jul 16 2014 |
1081 |
235.75 |
Jul 09 2014 |
173 |
190.44 |
Jul 09 2014 |
961 |
251.69 |
Jul 09 2014 |
12860 |
421.33 |
Jul 09 2014 |
1086 |
235.75 |
Jul 02 2014 |
184 |
190.44 |
Jul 02 2014 |
987 |
251.69 |
Jul 02 2014 |
12974 |
421.33 |
Jul 02 2014 |
1105 |
235.75 |
Jun 25 2014 |
183 |
190.44 |
Jun 25 2014 |
1007 |
251.69 |
Jun 25 2014 |
13092 |
421.33 |
Jun 25 2014 |
1101 |
235.75 |
Jun 18 2014 |
174 |
190.44 |
Jun 18 2014 |
814 |
244.44 |
Jun 18 2014 |
12982 |
419.01 |
Jun 18 2014 |
516 |
212.18 |
Jun 11 2014 |
191 |
190.44 |
Jun 11 2014 |
946 |
248.76 |
Jun 11 2014 |
12994 |
419.01 |
Jun 11 2014 |
605 |
215.53 |
Jun 04 2014 |
188 |
190.44 |
Jun 04 2014 |
705 |
238.8 |
Jun 04 2014 |
13240 |
419.01 |
Jun 04 2014 |
629 |
215.53 |
May 28 2014 |
189 |
190.44 |
May 28 2014 |
521 |
227.13 |
May 28 2014 |
14468 |
430.89 |
May 28 2014 |
530 |
208.8 |
May 21 2014 |
188 |
190.44 |
May 21 2014 |
526 |
227.13 |
May 21 2014 |
14564 |
430.89 |
May 21 2014 |
525 |
208.8 |
May 14 2014 |
199 |
190.44 |
May 14 2014 |
532 |
227.13 |
May 14 2014 |
9334 |
375.85 |
May 14 2014 |
430 |
201.97 |
May 07 2014 |
192 |
190.44 |
May 07 2014 |
543 |
227.13 |
May 07 2014 |
9189 |
375.85 |
May 07 2014 |
432 |
201.97 |
Apr 30 2014 |
234 |
190.44 |
Apr 30 2014 |
625 |
227.13 |
Apr 30 2014 |
9507 |
375.85 |
Apr 30 2014 |
482 |
201.97 |
Apr 23 2014 |
246 |
190.44 |
Apr 23 2014 |
659 |
227.13 |
Apr 23 2014 |
9615 |
375.85 |
Apr 23 2014 |
501 |
201.97 |
Apr 16 2014 |
361 |
205.49 |
Apr 16 2014 |
4084 |
304.97 |
Apr 16 2014 |
1525 |
238.65 |
Apr 09 2014 |
378 |
205.49 |
Apr 09 2014 |
4131 |
304.97 |
Apr 09 2014 |
1564 |
238.65 |
Apr 02 2014 |
735 |
232.07 |
Apr 02 2014 |
461 |
212.04 |
Apr 02 2014 |
2894 |
282.74 |
Apr 02 2014 |
992 |
225.74 |
Mar 26 2014 |
733 |
232.07 |
Mar 26 2014 |
465 |
212.04 |
Mar 26 2014 |
2950 |
282.74 |
Mar 26 2014 |
1020 |
225.74 |
Mar 19 2014 |
755 |
232.07 |
Mar 19 2014 |
467 |
212.04 |
Mar 19 2014 |
2973 |
282.74 |
Mar 19 2014 |
1034 |
225.74 |
Mar 12 2014 |
774 |
232.07 |
Mar 12 2014 |
498 |
212.04 |
Mar 12 2014 |
3005 |
282.74 |
Mar 12 2014 |
1062 |
225.74 |
Mar 05 2014 |
532 |
214.72 |
Mar 05 2014 |
513 |
212.04 |
Mar 05 2014 |
1872 |
258.67 |
Mar 05 2014 |
617 |
208.8 |
Feb 26 2014 |
545 |
214.72 |
Feb 26 2014 |
520 |
212.04 |
Feb 26 2014 |
1893 |
258.67 |
Feb 26 2014 |
635 |
208.8 |
Feb 19 2014 |
541 |
214.72 |
Feb 19 2014 |
537 |
212.04 |
Feb 19 2014 |
1919 |
258.67 |
Feb 19 2014 |
649 |
208.8 |
Feb 12 2014 |
539 |
214.72 |
Feb 12 2014 |
554 |
212.04 |
Feb 12 2014 |
1917 |
258.67 |
Feb 12 2014 |
654 |
208.8 |
Feb 05 2014 |
539 |
214.72 |
Feb 05 2014 |
562 |
212.04 |
Feb 05 2014 |
1965 |
258.67 |
Feb 05 2014 |
668 |
208.8 |
Jan 29 2014 |
539 |
214.72 |
Jan 29 2014 |
562 |
212.04 |
Jan 29 2014 |
1989 |
258.67 |
Jan 29 2014 |
676 |
208.8 |
Jan 22 2014 |
538 |
214.72 |
Jan 22 2014 |
565 |
212.04 |
Jan 22 2014 |
2001 |
258.67 |
Jan 22 2014 |
678 |
208.8 |
Jan 15 2014 |
538 |
214.72 |
Jan 15 2014 |
565 |
212.04 |
Jan 15 2014 |
2010 |
258.67 |
Jan 15 2014 |
677 |
208.8 |
Jan 08 2014 |
538 |
214.72 |
Jan 08 2014 |
565 |
212.04 |
Jan 08 2014 |
2013 |
258.67 |
Jan 08 2014 |
677 |
208.8 |
Jan 01 2014 |
538 |
214.72 |
Jan 01 2014 |
565 |
212.04 |
Jan 01 2014 |
2015 |
258.67 |
Jan 01 2014 |
677 |
208.8 |
Dec 25 2013 |
538 |
214.72 |
Dec 25 2013 |
565 |
212.04 |
Dec 25 2013 |
2015 |
258.67 |
Dec 25 2013 |
677 |
208.8 |
Dec 18 2013 |
538 |
214.72 |
Dec 18 2013 |
565 |
212.04 |
Dec 18 2013 |
2015 |
258.67 |
Dec 18 2013 |
677 |
208.8 |
Dec 11 2013 |
538 |
214.72 |
Dec 11 2013 |
565 |
212.04 |
Dec 11 2013 |
2015 |
258.67 |
Dec 11 2013 |
677 |
208.8 |
Dec 04 2013 |
538 |
214.72 |
Dec 04 2013 |
565 |
212.04 |
Dec 04 2013 |
2015 |
258.67 |
Dec 04 2013 |
677 |
208.8 |
Nov 27 2013 |
538 |
214.72 |
Nov 27 2013 |
565 |
212.04 |
Nov 27 2013 |
2015 |
258.67 |
Nov 27 2013 |
677 |
208.8 |
Nov 20 2013 |
538 |
214.72 |
Nov 20 2013 |
565 |
212.04 |
Nov 20 2013 |
2015 |
258.67 |
Nov 20 2013 |
677 |
208.8 |
Nov 13 2013 |
538 |
214.72 |
Nov 13 2013 |
565 |
212.04 |
Nov 13 2013 |
2015 |
258.67 |
Nov 13 2013 |
677 |
208.8 |
Nov 06 2013 |
538 |
214.72 |
Nov 06 2013 |
565 |
212.04 |
Nov 06 2013 |
2015 |
258.67 |
Nov 06 2013 |
677 |
208.8 |
Oct 30 2013 |
538 |
214.72 |
Oct 30 2013 |
565 |
212.04 |
Oct 30 2013 |
2015 |
258.67 |
Oct 30 2013 |
677 |
208.8 |
Oct 23 2013 |
538 |
214.72 |
Oct 23 2013 |
565 |
212.04 |
Oct 23 2013 |
2015 |
258.67 |
Oct 23 2013 |
677 |
208.8 |
Oct 16 2013 |
537 |
214.72 |
Oct 16 2013 |
568 |
212.04 |
Oct 16 2013 |
2015 |
258.67 |
Oct 16 2013 |
682 |
208.8 |
Oct 09 2013 |
537 |
214.72 |
Oct 09 2013 |
568 |
212.04 |
Oct 09 2013 |
2034 |
258.67 |
Oct 09 2013 |
690 |
208.8 |
Oct 02 2013 |
549 |
214.72 |
Oct 02 2013 |
568 |
212.04 |
Oct 02 2013 |
2038 |
258.67 |
Oct 02 2013 |
695 |
208.8 |
Sep 25 2013 |
550 |
214.72 |
Sep 25 2013 |
566 |
212.04 |
Sep 25 2013 |
2040 |
258.67 |
Sep 25 2013 |
697 |
208.8 |
Sep 18 2013 |
549 |
214.72 |
Sep 18 2013 |
561 |
212.04 |
Sep 18 2013 |
2041 |
258.67 |
Sep 18 2013 |
699 |
208.8 |
Sep 11 2013 |
549 |
214.72 |
Sep 11 2013 |
572 |
212.04 |
Sep 11 2013 |
2051 |
258.67 |
Sep 11 2013 |
720 |
208.8 |
Sep 04 2013 |
551 |
214.72 |
Sep 04 2013 |
573 |
212.04 |
Sep 04 2013 |
2065 |
258.67 |
Sep 04 2013 |
728 |
208.8 |
Aug 28 2013 |
571 |
214.72 |
Aug 28 2013 |
583 |
212.04 |
Aug 28 2013 |
2105 |
258.67 |
Aug 28 2013 |
741 |
208.8 |
Aug 21 2013 |
569 |
214.72 |
Aug 21 2013 |
592 |
212.04 |
Aug 21 2013 |
2139 |
258.67 |
Aug 21 2013 |
757 |
208.8 |
Aug 14 2013 |
556 |
214.72 |
Aug 14 2013 |
599 |
212.04 |
Aug 14 2013 |
2156 |
258.67 |
Aug 14 2013 |
762 |
208.8 |
Aug 07 2013 |
562 |
214.72 |
Aug 07 2013 |
602 |
212.04 |
Aug 07 2013 |
2212 |
258.67 |
Aug 07 2013 |
782 |
208.8 |
Jul 31 2013 |
572 |
214.72 |
Jul 31 2013 |
618 |
212.04 |
Jul 31 2013 |
2245 |
258.67 |
Jul 31 2013 |
792 |
208.8 |
Jul 24 2013 |
573 |
214.72 |
Jul 24 2013 |
616 |
212.04 |
Jul 24 2013 |
2284 |
258.67 |
Jul 24 2013 |
801 |
208.8 |
Jul 17 2013 |
568 |
214.72 |
Jul 17 2013 |
618 |
212.04 |
Jul 17 2013 |
2287 |
258.67 |
Jul 17 2013 |
805 |
208.8 |
Jul 10 2013 |
570 |
214.72 |
Jul 10 2013 |
623 |
212.04 |
Jul 10 2013 |
2317 |
258.67 |
Jul 10 2013 |
820 |
208.8 |
Jul 03 2013 |
557 |
214.72 |
Jul 03 2013 |
630 |
212.04 |
Jul 03 2013 |
2366 |
258.67 |
Jul 03 2013 |
828 |
208.8 |
Jun 26 2013 |
557 |
214.72 |
Jun 26 2013 |
643 |
212.04 |
Jun 26 2013 |
1507 |
235.52 |
Jun 26 2013 |
850 |
208.8 |
Jun 19 2013 |
570 |
214.72 |
Jun 19 2013 |
673 |
212.04 |
Jun 19 2013 |
3766 |
282.35 |
Jun 19 2013 |
876 |
208.8 |
Jun 12 2013 |
626 |
214.72 |
Jun 12 2013 |
695 |
212.04 |
Jun 12 2013 |
3793 |
282.35 |
Jun 12 2013 |
923 |
208.8 |
Jun 05 2013 |
603 |
214.72 |
Jun 05 2013 |
963 |
225.13 |
Jun 05 2013 |
3761 |
282.35 |
Jun 05 2013 |
1477 |
225.12 |
May 29 2013 |
607 |
214.72 |
May 29 2013 |
944 |
225.13 |
May 29 2013 |
3800 |
282.35 |
May 29 2013 |
1500 |
225.12 |
May 22 2013 |
610 |
214.72 |
May 22 2013 |
984 |
225.13 |
May 22 2013 |
3889 |
282.35 |
May 22 2013 |
1567 |
225.12 |
May 15 2013 |
635 |
214.72 |
May 15 2013 |
999 |
225.13 |
May 15 2013 |
3956 |
282.35 |
May 15 2013 |
1598 |
225.12 |
May 08 2013 |
616 |
214.72 |
May 08 2013 |
980 |
225.13 |
May 08 2013 |
3948 |
282.35 |
May 08 2013 |
1601 |
225.12 |
May 01 2013 |
681 |
214.72 |
May 01 2013 |
1068 |
225.13 |
May 01 2013 |
4036 |
282.35 |
May 01 2013 |
1685 |
225.12 |
Apr 24 2013 |
695 |
214.72 |
Apr 24 2013 |
1113 |
225.13 |
Apr 24 2013 |
4052 |
282.35 |
Apr 24 2013 |
1755 |
225.12 |
Apr 17 2013 |
1028 |
232.07 |
Apr 17 2013 |
1172 |
225.13 |
Apr 17 2013 |
5212 |
300.3 |
Apr 17 2013 |
3491 |
259.57 |
Apr 10 2013 |
6084 |
313.57 |
Apr 10 2013 |
7480 |
313.57 |
Apr 03 2013 |
6096 |
313.57 |
Apr 03 2013 |
7505 |
313.57 |
Mar 27 2013 |
7804 |
433.6 |
Mar 27 2013 |
15048 |
429.41 |
Mar 27 2013 |
8425 |
342.53 |
Mar 27 2013 |
12448 |
359.9 |
Mar 20 2013 |
7302 |
433.6 |
Mar 20 2013 |
14997 |
429.41 |
Mar 20 2013 |
8323 |
342.53 |
Mar 20 2013 |
12433 |
359.9 |
Mar 13 2013 |
12440 |
359.9 |
Oct 19 2012 |
6700 |
429.3 |
Oct 19 2012 |
13827 |
427.21 |
Oct 19 2012 |
11110 |
388.24 |
Oct 19 2012 |
17604 |
408.25 |
Sep 23 2012 |
6608 |
429.3 |
Sep 23 2012 |
13698 |
427.21 |
Sep 23 2012 |
11064 |
388.24 |
Sep 23 2012 |
17505 |
408.25 |
Aug 31 2012 |
6197 |
429.3 |
Aug 31 2012 |
13141 |
427.21 |
Aug 31 2012 |
10804 |
388.24 |
Aug 31 2012 |
17152 |
408.25 |
Aug 24 2012 |
6112 |
429.3 |
Aug 24 2012 |
12994 |
427.21 |
Aug 24 2012 |
19581 |
498.14 |
Aug 24 2012 |
20394 |
432.07 |
Aug 10 2012 |
5846 |
429.3 |
Aug 10 2012 |
12599 |
427.21 |
Aug 10 2012 |
18785 |
498.14 |
Aug 10 2012 |
19927 |
432.07 |
Aug 03 2012 |
5624 |
429.3 |
Aug 03 2012 |
12358 |
427.21 |
Aug 03 2012 |
18434 |
498.14 |
Aug 03 2012 |
19679 |
432.07 |
Jul 27 2012 |
5290 |
429.3 |
Jul 27 2012 |
12229 |
427.21 |
Jul 27 2012 |
17799 |
498.14 |
Jul 27 2012 |
19307 |
432.07 |
Jul 06 2012 |
5089 |
433.6 |
Jul 06 2012 |
11946 |
429.41 |
Jul 06 2012 |
17897 |
522.21 |
Jul 06 2012 |
23246 |
466.48 |
Jun 22 2012 |
5220 |
433.6 |
Jun 22 2012 |
11743 |
429.41 |
Jun 22 2012 |
16282 |
522.21 |
Jun 22 2012 |
22323 |
466.48 |
Jun 15 2012 |
5229 |
433.6 |
Jun 15 2012 |
11581 |
429.41 |
Jun 15 2012 |
16157 |
522.21 |
Jun 15 2012 |
22660 |
466.48 |
Jun 08 2012 |
5267 |
433.6 |
Jun 08 2012 |
11371 |
429.41 |
Jun 08 2012 |
16065 |
522.21 |
Jun 08 2012 |
22444 |
466.48 |
Jun 01 2012 |
5552 |
433.6 |
Jun 01 2012 |
11343 |
429.41 |
Jun 01 2012 |
15285 |
522.21 |
Jun 01 2012 |
22143 |
466.48 |
May 25 2012 |
5439 |
433.6 |
May 25 2012 |
10633 |
429.41 |
May 25 2012 |
12634 |
522.21 |
May 25 2012 |
20701 |
466.48 |
May 18 2012 |
5635 |
433.6 |
May 18 2012 |
10711 |
429.41 |
May 18 2012 |
12755 |
522.21 |
May 18 2012 |
20931 |
466.48 |
May 11 2012 |
5602 |
433.6 |
May 11 2012 |
10417 |
429.41 |
May 11 2012 |
12605 |
522.21 |
May 11 2012 |
20830 |
466.48 |
May 04 2012 |
5318 |
433.6 |
May 04 2012 |
9642 |
429.41 |
May 04 2012 |
12078 |
522.21 |
May 04 2012 |
20300 |
466.48 |
Apr 27 2012 |
4731 |
433.6 |
Apr 27 2012 |
8546 |
429.41 |
Apr 27 2012 |
10303 |
476.5 |
Apr 27 2012 |
17820 |
448.2 |
Apr 13 2012 |
14310 |
425 |
Apr 06 2012 |
13956 |
425 |
Mar 27 2012 |
13676 |
425 |