| Jan 18 2019 |
1951 |
350.84 |
| Jan 18 2019 |
3035 |
350.84 |
| Jan 11 2019 |
1951 |
350.84 |
| Jan 11 2019 |
3038 |
350.84 |
| Jan 04 2019 |
1952 |
350.84 |
| Jan 04 2019 |
3040 |
350.84 |
| Dec 28 2018 |
1952 |
350.84 |
| Dec 28 2018 |
3040 |
350.84 |
| Dec 21 2018 |
1952 |
350.84 |
| Dec 21 2018 |
3040 |
350.84 |
| Dec 14 2018 |
1952 |
350.84 |
| Dec 14 2018 |
3040 |
350.84 |
| Dec 07 2018 |
1952 |
350.84 |
| Dec 07 2018 |
3039 |
350.84 |
| Nov 30 2018 |
1952 |
350.84 |
| Nov 30 2018 |
3039 |
350.84 |
| Nov 23 2018 |
1952 |
350.84 |
| Nov 23 2018 |
3039 |
350.84 |
| Nov 16 2018 |
1952 |
350.84 |
| Nov 16 2018 |
3039 |
350.84 |
| Nov 09 2018 |
1952 |
350.84 |
| Nov 09 2018 |
3039 |
350.84 |
| Nov 02 2018 |
1952 |
350.84 |
| Nov 02 2018 |
3031 |
350.84 |
| Oct 26 2018 |
1951 |
350.84 |
| Oct 26 2018 |
3031 |
350.84 |
| Oct 19 2018 |
1957 |
350.84 |
| Oct 19 2018 |
3033 |
350.84 |
| Oct 12 2018 |
1951 |
350.84 |
| Oct 12 2018 |
3025 |
350.84 |
| Oct 05 2018 |
1950 |
350.84 |
| Oct 05 2018 |
3036 |
350.84 |
| Sep 28 2018 |
1906 |
350.84 |
| Sep 28 2018 |
3014 |
350.84 |
| Sep 21 2018 |
1901 |
350.84 |
| Sep 21 2018 |
3018 |
350.84 |
| Sep 14 2018 |
1911 |
350.84 |
| Sep 14 2018 |
3024 |
350.84 |
| Sep 07 2018 |
1932 |
350.84 |
| Sep 07 2018 |
3079 |
350.84 |
| Aug 31 2018 |
1939 |
350.84 |
| Aug 31 2018 |
3099 |
350.84 |
| Aug 24 2018 |
1910 |
350.84 |
| Aug 24 2018 |
3071 |
350.84 |
| Aug 17 2018 |
1922 |
350.84 |
| Aug 17 2018 |
3092 |
350.84 |
| Aug 10 2018 |
1991 |
350.84 |
| Aug 10 2018 |
3167 |
350.84 |
| Aug 03 2018 |
2034 |
350.84 |
| Aug 03 2018 |
3219 |
350.84 |
| Jul 27 2018 |
2045 |
350.84 |
| Jul 27 2018 |
3231 |
350.84 |
| Jul 20 2018 |
2034 |
350.84 |
| Jul 20 2018 |
3309 |
350.84 |
| Jul 13 2018 |
2097 |
350.84 |
| Jul 13 2018 |
3194 |
350.84 |
| Jul 06 2018 |
1919 |
350.84 |
| Jul 06 2018 |
2979 |
350.84 |
| Jun 29 2018 |
1933 |
350.84 |
| Jun 29 2018 |
2987 |
350.84 |
| Jun 22 2018 |
1993 |
350.84 |
| Jun 22 2018 |
3101 |
350.84 |
| Jun 15 2018 |
2008 |
350.84 |
| Jun 15 2018 |
3129 |
350.84 |
| Jun 08 2018 |
2028 |
350.84 |
| Jun 08 2018 |
3199 |
350.84 |
| Jun 01 2018 |
2254 |
350.84 |
| Jun 01 2018 |
3413 |
350.84 |
| May 25 2018 |
2264 |
350.84 |
| May 25 2018 |
3478 |
350.84 |
| May 18 2018 |
2282 |
350.84 |
| May 18 2018 |
3465 |
350.84 |
| May 11 2018 |
2294 |
350.84 |
| May 11 2018 |
3516 |
350.84 |
| May 04 2018 |
2371 |
350.84 |
| May 04 2018 |
3600 |
350.84 |
| Apr 27 2018 |
2388 |
350.84 |
| Apr 27 2018 |
3610 |
350.84 |
| Apr 20 2018 |
2401 |
350.84 |
| Apr 20 2018 |
3659 |
350.84 |
| Apr 13 2018 |
2408 |
350.84 |
| Apr 13 2018 |
3636 |
350.84 |
| Apr 06 2018 |
2450 |
350.84 |
| Apr 06 2018 |
3653 |
350.84 |
| Mar 30 2018 |
2544 |
350.84 |
| Mar 30 2018 |
3722 |
350.84 |
| Mar 23 2018 |
2609 |
350.84 |
| Mar 23 2018 |
3779 |
350.84 |
| Mar 16 2018 |
2618 |
350.84 |
| Mar 16 2018 |
3801 |
350.84 |
| Mar 09 2018 |
2627 |
350.84 |
| Mar 09 2018 |
3816 |
350.84 |
| Mar 02 2018 |
2671 |
350.84 |
| Mar 02 2018 |
3967 |
350.84 |
| Feb 23 2018 |
2710 |
350.84 |
| Feb 23 2018 |
4000 |
350.84 |
| Jan 26 2018 |
6528 |
400.43 |
| Jan 26 2018 |
9131 |
400.43 |
| Jan 19 2018 |
6533 |
400.43 |
| Jan 19 2018 |
9134 |
400.43 |
| Jan 12 2018 |
6539 |
400.43 |
| Jan 12 2018 |
9133 |
400.43 |
| Jan 05 2018 |
6539 |
400.43 |
| Jan 05 2018 |
9143 |
400.43 |
| Dec 29 2017 |
6539 |
400.43 |
| Dec 29 2017 |
9144 |
400.43 |
| Dec 22 2017 |
6539 |
400.43 |
| Dec 22 2017 |
9145 |
400.43 |
| Dec 15 2017 |
6539 |
400.43 |
| Dec 15 2017 |
9141 |
400.43 |
| Dec 08 2017 |
6539 |
400.43 |
| Dec 08 2017 |
9141 |
400.43 |
| Dec 01 2017 |
6539 |
400.43 |
| Dec 01 2017 |
9141 |
400.43 |
| Nov 24 2017 |
6539 |
400.43 |
| Nov 24 2017 |
9141 |
400.43 |
| Nov 17 2017 |
6539 |
400.43 |
| Nov 17 2017 |
9141 |
400.43 |
| Nov 10 2017 |
6542 |
400.43 |
| Nov 10 2017 |
9145 |
400.43 |
| Nov 03 2017 |
6542 |
400.43 |
| Nov 03 2017 |
9145 |
400.43 |
| Oct 27 2017 |
6598 |
400.43 |
| Oct 27 2017 |
9188 |
400.43 |
| Oct 20 2017 |
6548 |
400.43 |
| Oct 20 2017 |
9162 |
400.43 |
| Oct 13 2017 |
6574 |
400.43 |
| Oct 13 2017 |
9181 |
400.43 |
| Oct 06 2017 |
6576 |
400.43 |
| Oct 06 2017 |
9183 |
400.43 |
| Sep 29 2017 |
6575 |
400.43 |
| Sep 29 2017 |
9117 |
400.43 |
| Sep 22 2017 |
6668 |
400.43 |
| Sep 22 2017 |
9198 |
400.43 |
| Sep 15 2017 |
6695 |
400.43 |
| Sep 15 2017 |
9279 |
400.43 |
| Sep 08 2017 |
6650 |
400.43 |
| Sep 08 2017 |
9378 |
400.43 |
| Sep 01 2017 |
6643 |
400.43 |
| Sep 01 2017 |
9376 |
400.43 |
| Aug 25 2017 |
7019 |
400.43 |
| Aug 25 2017 |
9725 |
400.43 |
| Aug 18 2017 |
7056 |
400.43 |
| Aug 18 2017 |
9805 |
400.43 |
| Aug 11 2017 |
7088 |
400.43 |
| Aug 11 2017 |
9856 |
400.43 |
| Aug 04 2017 |
7137 |
400.43 |
| Aug 04 2017 |
9947 |
400.43 |
| Jul 28 2017 |
7192 |
400.43 |
| Jul 28 2017 |
10045 |
400.43 |
| Jul 21 2017 |
7312 |
400.43 |
| Jul 21 2017 |
10181 |
400.43 |
| Jul 14 2017 |
7349 |
400.43 |
| Jul 14 2017 |
10242 |
400.43 |
| Jul 07 2017 |
7387 |
400.43 |
| Jul 07 2017 |
10290 |
400.43 |
| Jun 30 2017 |
7413 |
400.43 |
| Jun 30 2017 |
10338 |
400.43 |
| Jun 23 2017 |
7557 |
400.43 |
| Jun 23 2017 |
10418 |
400.43 |
| Jun 16 2017 |
7572 |
400.43 |
| Jun 16 2017 |
10428 |
400.43 |
| Jun 09 2017 |
7448 |
400.43 |
| Jun 09 2017 |
10317 |
400.43 |
| Jun 02 2017 |
7710 |
400.43 |
| Jun 02 2017 |
10530 |
400.43 |
| May 26 2017 |
7735 |
400.43 |
| May 26 2017 |
10561 |
400.43 |
| May 19 2017 |
7893 |
400.43 |
| May 19 2017 |
10675 |
400.43 |
| May 12 2017 |
7932 |
400.43 |
| May 12 2017 |
10765 |
400.43 |
| May 05 2017 |
7969 |
400.43 |
| May 05 2017 |
10804 |
400.43 |
| Apr 28 2017 |
7966 |
400.43 |
| Apr 28 2017 |
10725 |
400.43 |
| Apr 21 2017 |
8098 |
400.43 |
| Apr 21 2017 |
10824 |
400.43 |
| Apr 14 2017 |
8192 |
400.43 |
| Apr 14 2017 |
10891 |
400.43 |
| Apr 07 2017 |
8116 |
400.43 |
| Apr 07 2017 |
10690 |
400.43 |
| Mar 31 2017 |
8154 |
400.43 |
| Mar 31 2017 |
10884 |
400.43 |
| Mar 24 2017 |
8017 |
400.43 |
| Mar 24 2017 |
10783 |
400.43 |
| Mar 17 2017 |
8117 |
400.43 |
| Mar 17 2017 |
10866 |
400.43 |
| Mar 10 2017 |
8542 |
404.32 |
| Mar 10 2017 |
11439 |
404.32 |
| Mar 03 2017 |
8488 |
404.32 |
| Mar 03 2017 |
11391 |
404.32 |
| Feb 24 2017 |
6487 |
382.89 |
| Feb 24 2017 |
8749 |
382.89 |
| Feb 17 2017 |
6522 |
382.89 |
| Feb 17 2017 |
8799 |
382.89 |
| Feb 10 2017 |
6600 |
382.89 |
| Feb 10 2017 |
8848 |
382.89 |
| Feb 03 2017 |
4734 |
361.46 |
| Feb 03 2017 |
6422 |
361.46 |
| Jan 27 2017 |
6387 |
381.11 |
| Jan 27 2017 |
8668 |
381.11 |
| Jan 20 2017 |
6391 |
381.11 |
| Jan 20 2017 |
8667 |
381.11 |
| Jan 13 2017 |
6401 |
381.11 |
| Jan 13 2017 |
8673 |
381.11 |
| Jan 06 2017 |
6401 |
381.11 |
| Jan 06 2017 |
8649 |
381.11 |
| Dec 30 2016 |
6401 |
381.11 |
| Dec 30 2016 |
8651 |
381.11 |
| Dec 23 2016 |
6401 |
381.11 |
| Dec 23 2016 |
8651 |
381.11 |
| Dec 16 2016 |
6401 |
381.11 |
| Dec 16 2016 |
8648 |
381.11 |
| Dec 09 2016 |
6400 |
381.11 |
| Dec 09 2016 |
8648 |
381.11 |
| Dec 02 2016 |
6400 |
381.11 |
| Dec 02 2016 |
8649 |
381.11 |
| Nov 25 2016 |
6400 |
381.11 |
| Nov 25 2016 |
8647 |
381.11 |
| Nov 18 2016 |
6400 |
381.11 |
| Nov 18 2016 |
8647 |
381.11 |
| Nov 11 2016 |
6397 |
381.11 |
| Nov 11 2016 |
8641 |
381.11 |
| Nov 04 2016 |
6397 |
381.11 |
| Nov 04 2016 |
8641 |
381.11 |
| Oct 28 2016 |
6413 |
381.11 |
| Oct 28 2016 |
8660 |
381.11 |
| Oct 21 2016 |
6421 |
381.11 |
| Oct 21 2016 |
8661 |
381.11 |
| Oct 14 2016 |
6427 |
381.11 |
| Oct 14 2016 |
8709 |
381.11 |
| Oct 07 2016 |
6418 |
381.11 |
| Oct 07 2016 |
8704 |
381.11 |
| Sep 30 2016 |
6427 |
381.11 |
| Sep 30 2016 |
8714 |
381.11 |
| Sep 23 2016 |
6372 |
381.11 |
| Sep 23 2016 |
8672 |
381.11 |
| Sep 16 2016 |
6341 |
381.11 |
| Sep 16 2016 |
8678 |
381.11 |
| Sep 09 2016 |
6427 |
381.11 |
| Sep 09 2016 |
8717 |
381.11 |
| Sep 02 2016 |
6454 |
381.11 |
| Sep 02 2016 |
8820 |
381.11 |
| Aug 26 2016 |
6145 |
381.11 |
| Aug 26 2016 |
8524 |
381.11 |
| Aug 19 2016 |
3168 |
355.04 |
| Aug 19 2016 |
6159 |
381.11 |
| Aug 19 2016 |
8539 |
381.11 |
| Aug 12 2016 |
3543 |
355.04 |
| Aug 12 2016 |
6142 |
381.11 |
| Aug 12 2016 |
8481 |
372.42 |
| Aug 05 2016 |
3562 |
355.04 |
| Aug 05 2016 |
6187 |
381.11 |
| Aug 05 2016 |
8587 |
372.42 |
| Jul 29 2016 |
3548 |
355.04 |
| Jul 29 2016 |
6081 |
381.11 |
| Jul 29 2016 |
8668 |
372.42 |
| Jul 22 2016 |
3676 |
355.04 |
| Jul 22 2016 |
6198 |
381.11 |
| Jul 22 2016 |
8805 |
372.42 |
| Jun 22 2016 |
3688 |
355.04 |
| Jun 22 2016 |
6327 |
381.11 |
| Jun 22 2016 |
9616 |
372.42 |
| Jun 15 2016 |
3781 |
355.04 |
| Jun 15 2016 |
9290 |
409.29 |
| Jun 15 2016 |
12879 |
395.73 |
| Jun 08 2016 |
3816 |
355.04 |
| Jun 08 2016 |
9309 |
409.29 |
| Jun 08 2016 |
12907 |
395.73 |
| Jun 01 2016 |
3977 |
355.04 |
| Jun 01 2016 |
9412 |
409.29 |
| Jun 01 2016 |
13134 |
395.73 |
| May 25 2016 |
3947 |
355.04 |
| May 25 2016 |
9420 |
409.29 |
| May 25 2016 |
13134 |
395.73 |
| May 18 2016 |
3958 |
355.04 |
| May 18 2016 |
9499 |
409.29 |
| May 18 2016 |
13208 |
395.73 |
| May 11 2016 |
3875 |
355.04 |
| May 11 2016 |
9505 |
409.29 |
| May 11 2016 |
13168 |
395.73 |
| May 04 2016 |
3898 |
355.04 |
| May 04 2016 |
9452 |
409.29 |
| May 04 2016 |
13145 |
395.73 |
| Apr 27 2016 |
4037 |
355.04 |
| Apr 27 2016 |
9644 |
409.29 |
| Apr 27 2016 |
13401 |
395.73 |
| Apr 20 2016 |
4106 |
355.04 |
| Apr 20 2016 |
9641 |
409.29 |
| Apr 20 2016 |
13459 |
395.73 |
| Apr 13 2016 |
4145 |
355.04 |
| Apr 13 2016 |
9892 |
409.29 |
| Apr 13 2016 |
13424 |
395.73 |
| Apr 06 2016 |
4221 |
355.04 |
| Apr 06 2016 |
10085 |
409.29 |
| Apr 06 2016 |
13524 |
395.73 |
| Mar 30 2016 |
4112 |
355.04 |
| Mar 30 2016 |
9977 |
409.29 |
| Mar 30 2016 |
13412 |
395.73 |
| Mar 23 2016 |
4248 |
355.04 |
| Mar 23 2016 |
10192 |
409.29 |
| Mar 23 2016 |
13575 |
395.73 |
| Mar 16 2016 |
4234 |
355.04 |
| Mar 16 2016 |
10262 |
409.29 |
| Mar 16 2016 |
13509 |
395.73 |
| Mar 09 2016 |
4285 |
355.04 |
| Mar 09 2016 |
13122 |
433.21 |
| Mar 09 2016 |
15255 |
407.15 |
| Mar 02 2016 |
4290 |
355.04 |
| Mar 02 2016 |
12965 |
433.21 |
| Mar 02 2016 |
15153 |
407.15 |
| Feb 24 2016 |
4272 |
355.04 |
| Feb 24 2016 |
12969 |
433.21 |
| Feb 24 2016 |
15121 |
407.15 |
| Feb 17 2016 |
4298 |
355.04 |
| Feb 17 2016 |
13124 |
433.21 |
| Feb 17 2016 |
15268 |
407.15 |
| Feb 10 2016 |
4323 |
355.04 |
| Feb 10 2016 |
16743 |
465.65 |
| Feb 10 2016 |
15717 |
410.35 |
| Feb 03 2016 |
4324 |
355.04 |
| Feb 03 2016 |
16737 |
465.65 |
| Feb 03 2016 |
15747 |
410.35 |
| Jan 27 2016 |
4324 |
355.04 |
| Jan 27 2016 |
16780 |
465.65 |
| Jan 27 2016 |
15761 |
410.35 |
| Jan 20 2016 |
4328 |
355.04 |
| Jan 20 2016 |
16780 |
465.65 |
| Jan 20 2016 |
15766 |
410.35 |
| Jan 13 2016 |
4328 |
355.04 |
| Jan 13 2016 |
16796 |
465.65 |
| Jan 13 2016 |
15794 |
410.35 |
| Jan 06 2016 |
4328 |
355.04 |
| Jan 06 2016 |
16796 |
465.65 |
| Jan 06 2016 |
15799 |
410.35 |
| Dec 30 2015 |
4326 |
355.04 |
| Dec 30 2015 |
16796 |
465.65 |
| Dec 30 2015 |
15795 |
410.35 |
| Dec 23 2015 |
4326 |
355.04 |
| Dec 23 2015 |
16793 |
465.65 |
| Dec 23 2015 |
15796 |
410.35 |
| Dec 16 2015 |
4326 |
355.04 |
| Dec 16 2015 |
16793 |
465.65 |
| Dec 16 2015 |
15796 |
410.35 |
| Dec 09 2015 |
4326 |
355.04 |
| Dec 09 2015 |
16794 |
465.65 |
| Dec 09 2015 |
15800 |
410.35 |
| Dec 02 2015 |
4326 |
355.04 |
| Dec 02 2015 |
16796 |
465.65 |
| Dec 02 2015 |
15801 |
410.35 |
| Nov 25 2015 |
4326 |
355.04 |
| Nov 25 2015 |
16796 |
465.65 |
| Nov 25 2015 |
15802 |
410.35 |
| Nov 18 2015 |
4326 |
355.04 |
| Nov 18 2015 |
16796 |
465.65 |
| Nov 18 2015 |
15801 |
410.35 |
| Nov 11 2015 |
4326 |
355.04 |
| Nov 11 2015 |
16771 |
465.65 |
| Nov 11 2015 |
15795 |
410.35 |
| Nov 04 2015 |
4326 |
355.04 |
| Nov 04 2015 |
16771 |
465.65 |
| Nov 04 2015 |
15795 |
410.35 |
| Oct 28 2015 |
4315 |
355.04 |
| Oct 28 2015 |
16773 |
465.65 |
| Oct 28 2015 |
15779 |
410.35 |
| Oct 21 2015 |
4309 |
355.04 |
| Oct 21 2015 |
16728 |
465.65 |
| Oct 21 2015 |
15761 |
410.35 |
| Oct 14 2015 |
4309 |
355.04 |
| Oct 14 2015 |
16722 |
465.65 |
| Oct 14 2015 |
15767 |
410.35 |
| Oct 07 2015 |
4309 |
355.04 |
| Oct 07 2015 |
16745 |
465.65 |
| Oct 07 2015 |
15773 |
410.35 |
| Sep 30 2015 |
4318 |
355.04 |
| Sep 30 2015 |
16760 |
465.65 |
| Sep 30 2015 |
15792 |
410.35 |
| Sep 23 2015 |
4336 |
355.04 |
| Sep 23 2015 |
16858 |
465.65 |
| Sep 23 2015 |
15834 |
410.35 |
| Sep 16 2015 |
4329 |
355.04 |
| Sep 16 2015 |
16689 |
465.65 |
| Sep 16 2015 |
15765 |
410.35 |
| Sep 09 2015 |
4330 |
355.04 |
| Sep 09 2015 |
16646 |
465.65 |
| Sep 09 2015 |
15723 |
410.35 |
| Sep 02 2015 |
4276 |
355.04 |
| Sep 02 2015 |
16725 |
465.65 |
| Sep 02 2015 |
15699 |
410.35 |
| Aug 26 2015 |
4411 |
355.04 |
| Aug 26 2015 |
16896 |
465.65 |
| Aug 26 2015 |
15860 |
410.35 |
| Aug 19 2015 |
17134 |
465.65 |
| Aug 19 2015 |
24406 |
465.65 |
| Aug 12 2015 |
17114 |
465.65 |
| Aug 12 2015 |
24499 |
465.65 |
| Aug 05 2015 |
17183 |
465.65 |
| Aug 05 2015 |
24449 |
465.65 |
| Jul 29 2015 |
17193 |
465.65 |
| Jul 29 2015 |
24684 |
465.65 |
| Jul 22 2015 |
17192 |
465.65 |
| Jul 22 2015 |
24752 |
465.65 |
| Jul 15 2015 |
17491 |
465.65 |
| Jul 15 2015 |
24924 |
465.65 |
| Jul 08 2015 |
17609 |
465.65 |
| Jul 08 2015 |
25083 |
465.65 |
| Jul 01 2015 |
17722 |
465.65 |
| Jul 01 2015 |
25188 |
465.65 |
| Jun 24 2015 |
17741 |
465.65 |
| Jun 24 2015 |
25284 |
465.65 |
| Jun 10 2015 |
5252 |
348.48 |
| Jun 10 2015 |
8602 |
348.48 |
| Jun 03 2015 |
5359 |
348.48 |
| Jun 03 2015 |
8741 |
348.48 |
| May 27 2015 |
5306 |
348.48 |
| May 27 2015 |
8699 |
348.48 |
| May 20 2015 |
5380 |
348.48 |
| May 20 2015 |
8771 |
348.48 |
| May 13 2015 |
5413 |
348.48 |
| May 13 2015 |
8789 |
348.48 |
| May 06 2015 |
5344 |
348.48 |
| May 06 2015 |
8580 |
348.48 |
| Apr 29 2015 |
5426 |
348.48 |
| Apr 29 2015 |
8660 |
348.48 |
| Apr 22 2015 |
5489 |
348.48 |
| Apr 22 2015 |
8726 |
348.48 |
| Apr 15 2015 |
5513 |
348.48 |
| Apr 15 2015 |
8757 |
348.48 |
| Apr 08 2015 |
4709 |
337.65 |
| Apr 08 2015 |
7657 |
337.65 |
| Apr 01 2015 |
4788 |
337.65 |
| Apr 01 2015 |
7774 |
337.65 |
| Mar 25 2015 |
4581 |
337.65 |
| Mar 25 2015 |
7595 |
337.65 |
| Mar 18 2015 |
4471 |
337.65 |
| Mar 18 2015 |
7485 |
337.65 |
| Mar 11 2015 |
2889 |
312.96 |
| Mar 11 2015 |
5556 |
351.62 |
| Mar 11 2015 |
8386 |
343.89 |
| Mar 04 2015 |
2920 |
312.96 |
| Mar 04 2015 |
5662 |
351.62 |
| Mar 04 2015 |
8472 |
343.89 |
| Feb 25 2015 |
2899 |
312.96 |
| Feb 25 2015 |
5688 |
351.62 |
| Feb 25 2015 |
8472 |
343.89 |
| Feb 18 2015 |
2912 |
312.96 |
| Feb 18 2015 |
5779 |
351.62 |
| Feb 18 2015 |
8562 |
343.89 |
| Feb 11 2015 |
2924 |
312.96 |
| Feb 11 2015 |
5811 |
351.62 |
| Feb 11 2015 |
8598 |
343.89 |
| Feb 04 2015 |
2927 |
312.96 |
| Feb 04 2015 |
5834 |
351.62 |
| Feb 04 2015 |
8602 |
343.89 |
| Jan 28 2015 |
2927 |
312.96 |
| Jan 28 2015 |
7498 |
371.26 |
| Jan 28 2015 |
8620 |
343.89 |
| Jan 21 2015 |
4336 |
350.59 |
| Jan 21 2015 |
7513 |
371.26 |
| Jan 21 2015 |
8631 |
343.68 |
| Jan 14 2015 |
4336 |
350.59 |
| Jan 14 2015 |
7523 |
371.26 |
| Jan 14 2015 |
8639 |
343.68 |
| Jan 07 2015 |
4336 |
350.59 |
| Jan 07 2015 |
7523 |
371.26 |
| Jan 07 2015 |
8628 |
343.68 |
| Dec 31 2014 |
4335 |
350.59 |
| Dec 31 2014 |
7523 |
371.26 |
| Dec 31 2014 |
8630 |
343.68 |
| Dec 24 2014 |
4335 |
350.59 |
| Dec 24 2014 |
7523 |
371.26 |
| Dec 24 2014 |
8630 |
343.68 |
| Dec 17 2014 |
4335 |
350.59 |
| Dec 17 2014 |
7523 |
371.26 |
| Dec 17 2014 |
8631 |
343.68 |
| Dec 10 2014 |
4335 |
350.59 |
| Dec 10 2014 |
7523 |
371.26 |
| Dec 10 2014 |
8631 |
343.68 |
| Dec 03 2014 |
4336 |
350.59 |
| Dec 03 2014 |
7523 |
371.26 |
| Dec 03 2014 |
8631 |
343.68 |
| Nov 26 2014 |
4336 |
350.59 |
| Nov 26 2014 |
7523 |
371.26 |
| Nov 26 2014 |
8631 |
343.68 |
| Nov 19 2014 |
4336 |
350.59 |
| Nov 19 2014 |
7523 |
371.26 |
| Nov 19 2014 |
8631 |
343.68 |
| Nov 12 2014 |
4336 |
350.59 |
| Nov 12 2014 |
7523 |
371.26 |
| Nov 12 2014 |
8631 |
343.68 |
| Nov 05 2014 |
4336 |
350.59 |
| Nov 05 2014 |
7523 |
371.26 |
| Nov 05 2014 |
8631 |
343.68 |
| Oct 29 2014 |
4336 |
350.59 |
| Oct 29 2014 |
7522 |
371.26 |
| Oct 29 2014 |
8631 |
343.68 |
| Oct 22 2014 |
4335 |
350.59 |
| Oct 22 2014 |
7517 |
371.26 |
| Oct 22 2014 |
8643 |
343.68 |
| Oct 15 2014 |
4333 |
350.59 |
| Oct 15 2014 |
7496 |
371.26 |
| Oct 15 2014 |
8634 |
343.68 |
| Oct 08 2014 |
4333 |
350.59 |
| Oct 08 2014 |
7501 |
371.26 |
| Oct 08 2014 |
8638 |
343.68 |
| Oct 01 2014 |
4335 |
350.59 |
| Oct 01 2014 |
7507 |
371.26 |
| Oct 01 2014 |
8651 |
343.68 |
| Sep 24 2014 |
4313 |
350.59 |
| Sep 24 2014 |
7539 |
371.26 |
| Sep 24 2014 |
8623 |
343.68 |
| Sep 17 2014 |
4309 |
350.59 |
| Sep 17 2014 |
7505 |
371.26 |
| Sep 17 2014 |
8619 |
343.68 |
| Sep 10 2014 |
4315 |
350.59 |
| Sep 10 2014 |
7518 |
371.26 |
| Sep 10 2014 |
8622 |
343.68 |
| Sep 03 2014 |
4319 |
350.59 |
| Sep 03 2014 |
7523 |
371.26 |
| Sep 03 2014 |
8674 |
343.68 |
| Aug 27 2014 |
4240 |
350.59 |
| Aug 27 2014 |
7444 |
371.26 |
| Aug 27 2014 |
8660 |
343.68 |
| Aug 20 2014 |
4231 |
350.59 |
| Aug 20 2014 |
7431 |
371.26 |
| Aug 20 2014 |
8667 |
343.68 |
| Aug 13 2014 |
4268 |
350.59 |
| Aug 13 2014 |
7424 |
371.26 |
| Aug 13 2014 |
8712 |
343.68 |
| Aug 06 2014 |
4242 |
350.59 |
| Aug 06 2014 |
7536 |
371.26 |
| Aug 06 2014 |
8734 |
343.68 |
| Jul 30 2014 |
4306 |
350.59 |
| Jul 30 2014 |
8107 |
376.96 |
| Jul 30 2014 |
9713 |
351.84 |
| Jul 23 2014 |
4230 |
350.59 |
| Jul 23 2014 |
8102 |
376.96 |
| Jul 23 2014 |
9735 |
351.84 |
| Jul 16 2014 |
4318 |
350.59 |
| Jul 16 2014 |
8179 |
376.96 |
| Jul 16 2014 |
9720 |
351.84 |
| Jul 09 2014 |
4194 |
350.59 |
| Jul 09 2014 |
8190 |
376.96 |
| Jul 09 2014 |
9714 |
351.84 |
| Jul 02 2014 |
4334 |
350.59 |
| Jul 02 2014 |
8256 |
376.96 |
| Jul 02 2014 |
9827 |
351.84 |
| Jun 25 2014 |
4188 |
350.59 |
| Jun 25 2014 |
7181 |
364.92 |
| Jun 25 2014 |
8212 |
337.34 |
| Jun 18 2014 |
4168 |
350.59 |
| Jun 18 2014 |
7211 |
364.92 |
| Jun 18 2014 |
8258 |
337.34 |
| Jun 11 2014 |
4353 |
350.59 |
| Jun 11 2014 |
7229 |
364.92 |
| Jun 11 2014 |
8354 |
337.34 |
| Jun 04 2014 |
4379 |
350.59 |
| Jun 04 2014 |
7302 |
364.92 |
| Jun 04 2014 |
8433 |
337.34 |
| May 28 2014 |
5616 |
377.2 |
| May 28 2014 |
7335 |
364.92 |
| May 28 2014 |
8462 |
337.34 |
| May 21 2014 |
5609 |
377.2 |
| May 21 2014 |
8229 |
374.44 |
| May 21 2014 |
9845 |
349.83 |
| May 14 2014 |
5703 |
377.2 |
| May 14 2014 |
8300 |
374.44 |
| May 14 2014 |
9918 |
349.83 |
| May 07 2014 |
5425 |
377.2 |
| May 07 2014 |
8093 |
374.44 |
| May 07 2014 |
9838 |
349.83 |
| Apr 30 2014 |
5700 |
377.2 |
| Apr 30 2014 |
8424 |
374.44 |
| Apr 30 2014 |
10119 |
349.83 |
| Apr 23 2014 |
5876 |
377.2 |
| Apr 23 2014 |
8627 |
374.44 |
| Apr 23 2014 |
10251 |
349.83 |
| Apr 16 2014 |
5810 |
377.2 |
| Apr 16 2014 |
8650 |
374.44 |
| Apr 16 2014 |
10184 |
349.83 |
| Apr 09 2014 |
5824 |
377.2 |
| Apr 09 2014 |
8969 |
374.44 |
| Apr 09 2014 |
10353 |
349.83 |
| Apr 02 2014 |
7243 |
409.33 |
| Apr 02 2014 |
9885 |
383.31 |
| Apr 02 2014 |
16343 |
396.32 |
| Mar 26 2014 |
7225 |
409.33 |
| Mar 26 2014 |
9723 |
383.31 |
| Mar 26 2014 |
16324 |
396.32 |
| Mar 19 2014 |
7334 |
409.33 |
| Mar 19 2014 |
9703 |
383.31 |
| Mar 19 2014 |
16330 |
396.32 |
| Mar 12 2014 |
7334 |
409.33 |
| Mar 12 2014 |
9740 |
383.31 |
| Mar 12 2014 |
16341 |
396.32 |
| Mar 05 2014 |
7268 |
409.33 |
| Mar 05 2014 |
4344 |
316.78 |
| Mar 05 2014 |
13850 |
378.48 |
| Feb 26 2014 |
8371 |
430.42 |
| Feb 26 2014 |
4340 |
316.78 |
| Feb 26 2014 |
13224 |
373.6 |
| Feb 19 2014 |
8422 |
430.42 |
| Feb 19 2014 |
4414 |
316.78 |
| Feb 19 2014 |
13255 |
373.6 |
| Feb 12 2014 |
8498 |
430.42 |
| Feb 12 2014 |
4400 |
316.78 |
| Feb 12 2014 |
13265 |
373.6 |
| Feb 05 2014 |
8487 |
430.42 |
| Feb 05 2014 |
4442 |
316.78 |
| Feb 05 2014 |
13351 |
373.6 |
| Jan 29 2014 |
8487 |
430.42 |
| Jan 29 2014 |
4427 |
316.78 |
| Jan 29 2014 |
13376 |
373.6 |
| Jan 22 2014 |
8499 |
430.42 |
| Jan 22 2014 |
4421 |
316.78 |
| Jan 22 2014 |
13325 |
373.6 |
| Jan 15 2014 |
8499 |
430.42 |
| Jan 15 2014 |
4425 |
316.78 |
| Jan 15 2014 |
13356 |
373.6 |
| Jan 08 2014 |
8499 |
430.42 |
| Jan 08 2014 |
4424 |
316.78 |
| Jan 08 2014 |
13339 |
373.6 |
| Jan 01 2014 |
8499 |
430.42 |
| Jan 01 2014 |
4424 |
316.78 |
| Jan 01 2014 |
13340 |
373.6 |
| Dec 25 2013 |
8526 |
430.42 |
| Dec 25 2013 |
4424 |
316.78 |
| Dec 25 2013 |
13340 |
373.6 |
| Dec 18 2013 |
8526 |
430.42 |
| Dec 18 2013 |
4424 |
316.78 |
| Dec 18 2013 |
13340 |
373.6 |
| Dec 11 2013 |
8527 |
430.42 |
| Dec 11 2013 |
4424 |
316.78 |
| Dec 11 2013 |
13341 |
373.6 |
| Dec 04 2013 |
8527 |
430.42 |
| Dec 04 2013 |
4425 |
316.78 |
| Dec 04 2013 |
13342 |
373.6 |
| Nov 27 2013 |
8527 |
430.42 |
| Nov 27 2013 |
4425 |
316.78 |
| Nov 27 2013 |
13342 |
373.6 |
| Nov 20 2013 |
8528 |
430.42 |
| Nov 20 2013 |
4425 |
316.78 |
| Nov 20 2013 |
13343 |
373.6 |
| Nov 13 2013 |
8528 |
430.42 |
| Nov 13 2013 |
4425 |
316.78 |
| Nov 13 2013 |
13343 |
373.6 |
| Nov 06 2013 |
8528 |
430.42 |
| Nov 06 2013 |
4425 |
316.78 |
| Nov 06 2013 |
13343 |
373.6 |
| Oct 30 2013 |
8528 |
430.42 |
| Oct 30 2013 |
4425 |
316.78 |
| Oct 30 2013 |
13342 |
373.6 |
| Oct 23 2013 |
8528 |
430.42 |
| Oct 23 2013 |
4424 |
316.78 |
| Oct 23 2013 |
13341 |
373.6 |
| Oct 16 2013 |
8474 |
430.42 |
| Oct 16 2013 |
4446 |
316.78 |
| Oct 16 2013 |
13338 |
373.6 |
| Oct 09 2013 |
8394 |
430.42 |
| Oct 09 2013 |
4435 |
316.78 |
| Oct 09 2013 |
13273 |
373.6 |
| Oct 02 2013 |
8465 |
430.42 |
| Oct 02 2013 |
4443 |
316.78 |
| Oct 02 2013 |
13277 |
373.6 |
| Sep 25 2013 |
8441 |
430.42 |
| Sep 25 2013 |
4428 |
316.78 |
| Sep 25 2013 |
13239 |
373.6 |
| Sep 18 2013 |
8383 |
430.42 |
| Sep 18 2013 |
4398 |
316.78 |
| Sep 18 2013 |
13126 |
373.6 |
| Sep 11 2013 |
8284 |
430.42 |
| Sep 11 2013 |
4416 |
316.78 |
| Sep 11 2013 |
13068 |
373.6 |
| Sep 04 2013 |
8369 |
430.42 |
| Sep 04 2013 |
4432 |
316.78 |
| Sep 04 2013 |
13126 |
373.6 |
| Aug 28 2013 |
8602 |
430.42 |
| Aug 28 2013 |
4434 |
316.78 |
| Aug 28 2013 |
13125 |
373.6 |
| Aug 21 2013 |
8593 |
430.42 |
| Aug 21 2013 |
4452 |
316.78 |
| Aug 21 2013 |
13186 |
373.6 |
| Aug 14 2013 |
8131 |
430.42 |
| Aug 14 2013 |
4455 |
316.78 |
| Aug 14 2013 |
12948 |
373.6 |
| Aug 07 2013 |
8230 |
430.42 |
| Aug 07 2013 |
4452 |
316.78 |
| Aug 07 2013 |
13075 |
373.6 |
| Jul 31 2013 |
8237 |
430.42 |
| Jul 31 2013 |
4538 |
316.78 |
| Jul 31 2013 |
13162 |
373.6 |
| Jul 24 2013 |
8255 |
430.42 |
| Jul 24 2013 |
21311 |
430.42 |
| Jul 17 2013 |
8163 |
430.42 |
| Jul 17 2013 |
21393 |
430.42 |
| Jul 10 2013 |
8357 |
430.42 |
| Jul 10 2013 |
21619 |
430.42 |
| Jul 03 2013 |
8258 |
430.42 |
| Jul 03 2013 |
21607 |
430.42 |
| Jun 26 2013 |
8122 |
430.42 |
| Jun 26 2013 |
21788 |
430.42 |
| Apr 24 2013 |
12067 |
380.86 |
| Apr 24 2013 |
15013 |
380.86 |
| Apr 17 2013 |
12123 |
380.86 |
| Apr 17 2013 |
15100 |
380.86 |
| Apr 10 2013 |
12000 |
380.86 |
| Apr 10 2013 |
15055 |
380.86 |
| Apr 03 2013 |
11949 |
380.86 |
| Apr 03 2013 |
15023 |
380.86 |
| Mar 27 2013 |
11950 |
380.86 |
| Mar 27 2013 |
15114 |
380.86 |
| Mar 20 2013 |
11768 |
380.86 |
| Mar 20 2013 |
15046 |
380.86 |
| Mar 13 2013 |
15053 |
380.86 |
| Oct 19 2012 |
6509 |
425 |
| Oct 19 2012 |
18804 |
482.39 |
| Oct 19 2012 |
10449 |
380.86 |
| Oct 19 2012 |
23634 |
447.46 |
| Sep 23 2012 |
6425 |
425 |
| Sep 23 2012 |
18506 |
482.39 |
| Sep 23 2012 |
10390 |
380.86 |
| Sep 23 2012 |
23417 |
447.46 |
| Aug 31 2012 |
6023 |
425 |
| Aug 31 2012 |
17721 |
482.39 |
| Aug 31 2012 |
10142 |
380.86 |
| Aug 31 2012 |
22874 |
447.46 |
| Aug 24 2012 |
5944 |
425 |
| Aug 24 2012 |
17491 |
482.39 |
| Aug 24 2012 |
10037 |
380.86 |
| Aug 24 2012 |
22668 |
447.46 |
| Aug 10 2012 |
5690 |
425 |
| Aug 10 2012 |
16881 |
482.39 |
| Aug 10 2012 |
9768 |
380.86 |
| Aug 10 2012 |
22087 |
447.46 |
| Aug 03 2012 |
5481 |
425 |
| Aug 03 2012 |
16512 |
482.39 |
| Aug 03 2012 |
9616 |
380.86 |
| Aug 03 2012 |
21805 |
447.46 |
| Jul 27 2012 |
5159 |
425 |
| Jul 27 2012 |
16295 |
482.39 |
| Jul 27 2012 |
9336 |
380.86 |
| Jul 27 2012 |
21388 |
447.46 |
| Jul 06 2012 |
4846 |
425 |
| Jul 06 2012 |
15560 |
482.39 |
| Jul 06 2012 |
8951 |
380.86 |
| Jul 06 2012 |
20781 |
447.46 |
| Jun 22 2012 |
4977 |
425 |
| Jun 22 2012 |
15274 |
482.39 |
| Jun 22 2012 |
8167 |
380.86 |
| Jun 22 2012 |
19939 |
447.46 |
| Jun 15 2012 |
5007 |
425 |
| Jun 15 2012 |
15094 |
482.39 |
| Jun 15 2012 |
22396 |
464.11 |
| Jun 08 2012 |
5054 |
425 |
| Jun 08 2012 |
14822 |
482.39 |
| Jun 08 2012 |
22195 |
464.11 |
| Jun 01 2012 |
5327 |
425 |
| Jun 01 2012 |
14783 |
482.39 |
| Jun 01 2012 |
21895 |
464.11 |
| May 25 2012 |
5214 |
425 |
| May 25 2012 |
13832 |
482.39 |
| May 25 2012 |
20460 |
464.11 |
| May 18 2012 |
5402 |
425 |
| May 18 2012 |
13904 |
482.39 |
| May 18 2012 |
20697 |
464.11 |
| May 11 2012 |
5373 |
425 |
| May 11 2012 |
13494 |
482.39 |
| May 11 2012 |
20598 |
464.11 |
| May 04 2012 |
5097 |
425 |
| May 04 2012 |
12500 |
482.39 |
| May 04 2012 |
20073 |
464.11 |
| Apr 27 2012 |
4540 |
425 |
| Apr 27 2012 |
11073 |
482.39 |
| Apr 27 2012 |
19438 |
464.11 |
| Apr 13 2012 |
3840 |
425 |
| Apr 13 2012 |
8615 |
482.39 |
| Apr 13 2012 |
17989 |
464.11 |
| Apr 06 2012 |
3515 |
425 |
| Apr 06 2012 |
7752 |
482.39 |
| Apr 06 2012 |
17540 |
464.11 |
| Mar 27 2012 |
17419 |
466.67 |
