Mar 31 2017 |
8475 |
396.03 |
Mar 31 2017 |
10331 |
396.03 |
Mar 24 2017 |
8409 |
396.03 |
Mar 24 2017 |
10222 |
396.03 |
Mar 17 2017 |
8477 |
396.03 |
Mar 17 2017 |
10296 |
396.03 |
Mar 10 2017 |
19054 |
499.78 |
Mar 10 2017 |
24255 |
499.78 |
Mar 03 2017 |
18961 |
499.78 |
Mar 03 2017 |
24140 |
499.78 |
Feb 24 2017 |
18851 |
499.78 |
Feb 24 2017 |
24157 |
499.78 |
Feb 17 2017 |
18600 |
499.78 |
Feb 17 2017 |
24126 |
499.78 |
Feb 10 2017 |
18638 |
499.78 |
Feb 10 2017 |
24238 |
499.78 |
Feb 03 2017 |
18644 |
499.78 |
Feb 03 2017 |
24177 |
499.78 |
Jan 27 2017 |
18678 |
499.78 |
Jan 27 2017 |
24178 |
499.78 |
Jan 20 2017 |
18664 |
499.78 |
Jan 20 2017 |
24131 |
499.78 |
Jan 13 2017 |
18672 |
499.78 |
Jan 13 2017 |
24097 |
499.78 |
Jan 06 2017 |
18679 |
499.78 |
Jan 06 2017 |
24099 |
499.78 |
Dec 30 2016 |
18689 |
499.78 |
Dec 30 2016 |
24110 |
499.78 |
Dec 23 2016 |
18689 |
499.78 |
Dec 23 2016 |
24110 |
499.78 |
Dec 16 2016 |
18682 |
499.78 |
Dec 16 2016 |
24105 |
499.78 |
Dec 09 2016 |
18687 |
499.78 |
Dec 09 2016 |
24110 |
499.78 |
Dec 02 2016 |
18687 |
499.78 |
Dec 02 2016 |
24110 |
499.78 |
Nov 25 2016 |
18683 |
499.78 |
Nov 25 2016 |
24107 |
499.78 |
Nov 18 2016 |
18683 |
499.78 |
Nov 18 2016 |
24107 |
499.78 |
Nov 11 2016 |
18683 |
499.78 |
Nov 11 2016 |
24081 |
499.78 |
Nov 04 2016 |
18683 |
499.78 |
Nov 04 2016 |
24081 |
499.78 |
Oct 28 2016 |
18684 |
499.78 |
Oct 28 2016 |
24098 |
499.78 |
Oct 21 2016 |
18682 |
499.78 |
Oct 21 2016 |
24110 |
499.78 |
Oct 14 2016 |
18613 |
499.78 |
Oct 14 2016 |
24080 |
499.78 |
Oct 07 2016 |
18637 |
499.78 |
Oct 07 2016 |
24103 |
499.78 |
Sep 30 2016 |
18694 |
499.78 |
Sep 30 2016 |
24138 |
499.78 |
Sep 23 2016 |
18719 |
499.78 |
Sep 23 2016 |
23975 |
499.78 |
Sep 16 2016 |
18829 |
499.78 |
Sep 16 2016 |
23992 |
499.78 |
Sep 09 2016 |
18904 |
499.78 |
Sep 09 2016 |
24057 |
499.78 |
Sep 02 2016 |
19077 |
499.78 |
Sep 02 2016 |
24214 |
499.78 |
Aug 26 2016 |
19136 |
499.78 |
Aug 26 2016 |
24025 |
499.78 |
Aug 19 2016 |
19174 |
499.78 |
Aug 19 2016 |
24043 |
499.78 |
Aug 12 2016 |
19431 |
499.78 |
Aug 12 2016 |
26097 |
499.78 |
Aug 05 2016 |
19317 |
499.78 |
Aug 05 2016 |
26229 |
499.78 |
Jul 29 2016 |
19355 |
499.78 |
Jul 29 2016 |
26421 |
499.78 |
Jul 22 2016 |
19578 |
499.78 |
Jul 22 2016 |
26651 |
499.78 |
Jun 22 2016 |
19860 |
499.78 |
Jun 22 2016 |
27746 |
499.78 |
Jun 15 2016 |
19905 |
499.78 |
Jun 15 2016 |
28041 |
499.78 |
Jun 08 2016 |
20056 |
499.78 |
Jun 08 2016 |
28175 |
499.78 |
Jun 01 2016 |
20108 |
499.78 |
Jun 01 2016 |
28451 |
499.78 |
May 25 2016 |
20002 |
499.78 |
May 25 2016 |
28250 |
499.78 |
May 18 2016 |
20171 |
499.78 |
May 18 2016 |
28489 |
499.78 |
May 11 2016 |
20101 |
499.78 |
May 11 2016 |
28499 |
499.78 |
May 04 2016 |
5139 |
383.19 |
May 04 2016 |
19989 |
499.78 |
May 04 2016 |
24463 |
470.63 |
Apr 27 2016 |
5276 |
383.19 |
Apr 27 2016 |
20351 |
499.78 |
Apr 27 2016 |
24778 |
470.63 |
Apr 20 2016 |
5350 |
383.19 |
Apr 20 2016 |
24335 |
551.66 |
Apr 20 2016 |
28223 |
495.5 |
Apr 13 2016 |
5394 |
383.19 |
Apr 13 2016 |
24124 |
551.66 |
Apr 13 2016 |
28164 |
495.5 |
Apr 06 2016 |
5480 |
383.19 |
Apr 06 2016 |
22554 |
526.52 |
Apr 06 2016 |
28771 |
497.85 |
Mar 30 2016 |
5350 |
383.19 |
Mar 30 2016 |
20395 |
501.37 |
Mar 30 2016 |
23476 |
461.98 |
Mar 23 2016 |
5530 |
383.19 |
Mar 23 2016 |
20366 |
501.37 |
Mar 23 2016 |
23630 |
461.98 |
Mar 16 2016 |
5511 |
383.19 |
Mar 16 2016 |
20313 |
501.37 |
Mar 16 2016 |
23620 |
461.98 |
Mar 09 2016 |
5579 |
383.19 |
Mar 09 2016 |
20183 |
501.37 |
Mar 09 2016 |
23684 |
461.98 |
Mar 02 2016 |
5598 |
383.19 |
Mar 02 2016 |
20137 |
501.37 |
Mar 02 2016 |
23502 |
461.98 |
Feb 24 2016 |
5577 |
383.19 |
Feb 24 2016 |
20047 |
501.37 |
Feb 24 2016 |
23377 |
461.98 |
Feb 17 2016 |
5633 |
383.19 |
Feb 17 2016 |
20145 |
501.37 |
Feb 17 2016 |
23594 |
461.98 |
Feb 10 2016 |
5670 |
383.19 |
Feb 10 2016 |
20088 |
501.37 |
Feb 10 2016 |
23573 |
461.98 |
Feb 03 2016 |
5662 |
383.19 |
Feb 03 2016 |
20066 |
501.37 |
Feb 03 2016 |
23565 |
461.98 |
Jan 27 2016 |
5662 |
383.19 |
Jan 27 2016 |
19979 |
501.37 |
Jan 27 2016 |
23569 |
461.98 |
Jan 20 2016 |
5664 |
383.19 |
Jan 20 2016 |
20022 |
501.37 |
Jan 20 2016 |
23583 |
461.98 |
Jan 13 2016 |
5664 |
383.19 |
Jan 13 2016 |
20069 |
501.37 |
Jan 13 2016 |
23621 |
461.98 |
Jan 06 2016 |
5664 |
383.19 |
Jan 06 2016 |
20082 |
501.37 |
Jan 06 2016 |
23631 |
461.98 |
Dec 30 2015 |
5666 |
383.19 |
Dec 30 2015 |
20068 |
501.37 |
Dec 30 2015 |
23621 |
461.98 |
Dec 23 2015 |
5666 |
383.19 |
Dec 23 2015 |
20067 |
501.37 |
Dec 23 2015 |
23622 |
461.98 |
Dec 16 2015 |
5666 |
383.19 |
Dec 16 2015 |
20067 |
501.37 |
Dec 16 2015 |
23622 |
461.98 |
Dec 09 2015 |
5666 |
383.19 |
Dec 09 2015 |
20077 |
501.37 |
Dec 09 2015 |
23626 |
461.98 |
Dec 02 2015 |
5666 |
383.19 |
Dec 02 2015 |
20079 |
501.37 |
Dec 02 2015 |
23627 |
461.98 |
Nov 25 2015 |
5666 |
383.19 |
Nov 25 2015 |
20079 |
501.37 |
Nov 25 2015 |
23628 |
461.98 |
Nov 18 2015 |
5666 |
383.19 |
Nov 18 2015 |
20079 |
501.37 |
Nov 18 2015 |
23627 |
461.98 |
Nov 11 2015 |
5666 |
383.19 |
Nov 11 2015 |
20079 |
501.37 |
Nov 11 2015 |
23613 |
461.98 |
Nov 04 2015 |
5666 |
383.19 |
Nov 04 2015 |
20079 |
501.37 |
Nov 04 2015 |
23613 |
461.98 |
Oct 28 2015 |
5655 |
383.19 |
Oct 28 2015 |
20044 |
501.37 |
Oct 28 2015 |
23580 |
461.98 |
Oct 21 2015 |
5640 |
383.19 |
Oct 21 2015 |
20066 |
501.37 |
Oct 21 2015 |
23559 |
461.98 |
Oct 14 2015 |
5640 |
383.19 |
Oct 14 2015 |
20047 |
501.37 |
Oct 14 2015 |
23560 |
461.98 |
Oct 07 2015 |
5641 |
383.19 |
Oct 07 2015 |
19988 |
501.37 |
Oct 07 2015 |
23562 |
461.98 |
Sep 30 2015 |
5652 |
383.19 |
Sep 30 2015 |
19986 |
501.37 |
Sep 30 2015 |
23581 |
461.98 |
Sep 23 2015 |
5663 |
383.19 |
Sep 23 2015 |
19959 |
501.37 |
Sep 23 2015 |
23639 |
461.98 |
Sep 16 2015 |
5651 |
383.19 |
Sep 16 2015 |
19933 |
501.37 |
Sep 16 2015 |
23503 |
461.98 |
Sep 09 2015 |
5627 |
383.19 |
Sep 09 2015 |
19895 |
501.37 |
Sep 09 2015 |
23462 |
461.98 |
Sep 02 2015 |
5553 |
383.19 |
Sep 02 2015 |
19697 |
501.37 |
Sep 02 2015 |
23397 |
461.98 |
Aug 26 2015 |
5706 |
383.19 |
Aug 26 2015 |
19946 |
501.37 |
Aug 26 2015 |
23610 |
461.98 |
Aug 19 2015 |
5657 |
383.19 |
Aug 19 2015 |
20020 |
501.37 |
Aug 19 2015 |
23849 |
461.98 |
Aug 12 2015 |
5695 |
383.19 |
Aug 12 2015 |
20144 |
501.37 |
Aug 12 2015 |
23947 |
461.98 |
Aug 05 2015 |
5699 |
383.19 |
Aug 05 2015 |
20064 |
501.37 |
Aug 05 2015 |
23923 |
461.98 |
Jul 29 2015 |
5656 |
383.19 |
Jul 29 2015 |
20281 |
501.37 |
Jul 29 2015 |
24159 |
461.98 |
Jul 22 2015 |
5678 |
383.19 |
Jul 22 2015 |
20197 |
501.37 |
Jul 22 2015 |
24238 |
461.98 |
Jul 15 2015 |
5807 |
383.19 |
Jul 15 2015 |
20308 |
501.37 |
Jul 15 2015 |
24385 |
461.98 |
Jul 08 2015 |
5875 |
383.19 |
Jul 08 2015 |
20347 |
501.37 |
Jul 08 2015 |
24553 |
461.98 |
Jul 01 2015 |
5929 |
383.19 |
Jul 01 2015 |
20460 |
501.37 |
Jul 01 2015 |
24652 |
461.98 |
Jun 24 2015 |
5914 |
383.19 |
Jun 24 2015 |
20512 |
501.37 |
Jun 24 2015 |
24749 |
461.98 |
Jun 17 2015 |
5902 |
383.19 |
Jun 17 2015 |
20580 |
501.37 |
Jun 17 2015 |
24803 |
461.98 |
Jun 10 2015 |
5915 |
383.19 |
Jun 10 2015 |
24439 |
537.26 |
Jun 10 2015 |
20611 |
501.37 |
Jun 10 2015 |
27488 |
480.8 |
Jun 03 2015 |
5880 |
383.19 |
Jun 03 2015 |
24600 |
537.26 |
Jun 03 2015 |
20982 |
506.67 |
Jun 03 2015 |
26965 |
475.71 |
May 27 2015 |
24352 |
537.26 |
May 27 2015 |
20935 |
506.67 |
May 27 2015 |
32593 |
521.96 |
May 20 2015 |
24450 |
537.26 |
May 20 2015 |
20999 |
506.67 |
May 20 2015 |
32640 |
521.96 |
May 13 2015 |
24770 |
537.26 |
May 13 2015 |
20886 |
506.67 |
May 13 2015 |
32737 |
521.96 |
May 06 2015 |
6857 |
412.08 |
May 06 2015 |
24595 |
537.26 |
May 06 2015 |
26287 |
474.67 |
Apr 29 2015 |
7096 |
412.08 |
Apr 29 2015 |
24929 |
537.26 |
Apr 29 2015 |
26528 |
474.67 |
Apr 22 2015 |
7211 |
412.08 |
Apr 22 2015 |
25003 |
537.26 |
Apr 22 2015 |
26659 |
474.67 |
Apr 15 2015 |
7129 |
412.08 |
Apr 15 2015 |
24458 |
537.26 |
Apr 15 2015 |
26343 |
474.67 |
Apr 08 2015 |
7140 |
412.08 |
Apr 08 2015 |
24590 |
537.26 |
Apr 08 2015 |
26463 |
474.67 |
Apr 01 2015 |
7098 |
412.08 |
Apr 01 2015 |
24750 |
537.26 |
Apr 01 2015 |
23488 |
537.29 |
Apr 01 2015 |
29845 |
495.54 |
Mar 25 2015 |
7048 |
412.08 |
Mar 25 2015 |
24061 |
537.26 |
Mar 25 2015 |
23228 |
537.29 |
Mar 25 2015 |
29027 |
495.54 |
Mar 18 2015 |
6777 |
412.08 |
Mar 18 2015 |
22930 |
537.26 |
Mar 18 2015 |
22536 |
537.29 |
Mar 18 2015 |
28074 |
495.54 |
Mar 11 2015 |
7033 |
412.08 |
Mar 11 2015 |
23470 |
537.26 |
Mar 11 2015 |
22747 |
537.29 |
Mar 11 2015 |
28828 |
495.54 |
Mar 04 2015 |
7149 |
412.08 |
Mar 04 2015 |
23915 |
537.26 |
Mar 04 2015 |
23063 |
537.29 |
Mar 04 2015 |
29172 |
495.54 |
Feb 25 2015 |
7072 |
412.08 |
Feb 25 2015 |
23931 |
537.26 |
Feb 25 2015 |
22893 |
537.29 |
Feb 25 2015 |
29182 |
495.54 |
Feb 18 2015 |
7122 |
412.08 |
Feb 18 2015 |
24156 |
537.26 |
Feb 18 2015 |
23008 |
537.29 |
Feb 18 2015 |
29282 |
495.54 |
Feb 11 2015 |
7166 |
412.08 |
Feb 11 2015 |
24157 |
537.26 |
Feb 11 2015 |
23131 |
537.29 |
Feb 11 2015 |
29294 |
495.54 |
Feb 04 2015 |
7172 |
412.08 |
Feb 04 2015 |
24226 |
537.26 |
Feb 04 2015 |
23121 |
537.29 |
Feb 04 2015 |
29316 |
495.54 |
Jan 28 2015 |
7172 |
412.08 |
Jan 28 2015 |
24180 |
537.26 |
Jan 28 2015 |
23142 |
537.29 |
Jan 28 2015 |
29312 |
495.54 |
Jan 21 2015 |
7176 |
412.08 |
Jan 21 2015 |
24228 |
537.26 |
Jan 21 2015 |
23117 |
537.29 |
Jan 21 2015 |
29347 |
495.54 |
Jan 14 2015 |
7176 |
412.08 |
Jan 14 2015 |
24248 |
537.26 |
Jan 14 2015 |
23110 |
537.29 |
Jan 14 2015 |
29339 |
495.54 |
Jan 07 2015 |
7176 |
412.08 |
Jan 07 2015 |
24247 |
537.26 |
Jan 07 2015 |
23096 |
537.29 |
Jan 07 2015 |
29312 |
495.54 |
Dec 31 2014 |
7192 |
412.08 |
Dec 31 2014 |
24247 |
537.26 |
Dec 31 2014 |
23099 |
537.29 |
Dec 31 2014 |
29327 |
495.54 |
Dec 24 2014 |
7192 |
412.08 |
Dec 24 2014 |
24247 |
537.26 |
Dec 24 2014 |
23099 |
537.29 |
Dec 24 2014 |
29327 |
495.54 |
Dec 17 2014 |
7192 |
412.08 |
Dec 17 2014 |
24247 |
537.26 |
Dec 17 2014 |
23079 |
537.29 |
Dec 17 2014 |
29318 |
495.54 |
Dec 10 2014 |
7192 |
412.08 |
Dec 10 2014 |
24247 |
537.26 |
Dec 10 2014 |
23080 |
537.29 |
Dec 10 2014 |
29319 |
495.54 |
Dec 03 2014 |
7193 |
412.08 |
Dec 03 2014 |
24247 |
537.26 |
Dec 03 2014 |
23080 |
537.29 |
Dec 03 2014 |
29319 |
495.54 |
Nov 26 2014 |
7193 |
412.08 |
Nov 26 2014 |
24247 |
537.26 |
Nov 26 2014 |
23080 |
537.29 |
Nov 26 2014 |
29319 |
495.54 |
Nov 19 2014 |
7192 |
412.08 |
Nov 19 2014 |
24247 |
537.26 |
Nov 19 2014 |
23080 |
537.29 |
Nov 19 2014 |
29319 |
495.54 |
Nov 12 2014 |
7192 |
412.08 |
Nov 12 2014 |
24247 |
537.26 |
Nov 12 2014 |
23081 |
537.29 |
Nov 12 2014 |
29321 |
495.54 |
Nov 05 2014 |
7192 |
412.08 |
Nov 05 2014 |
24247 |
537.26 |
Nov 05 2014 |
23081 |
537.29 |
Nov 05 2014 |
29321 |
495.54 |
Oct 29 2014 |
7192 |
412.08 |
Oct 29 2014 |
24239 |
537.26 |
Oct 29 2014 |
23081 |
537.29 |
Oct 29 2014 |
29317 |
495.54 |
Oct 22 2014 |
7178 |
412.08 |
Oct 22 2014 |
24171 |
537.26 |
Oct 22 2014 |
22986 |
537.29 |
Oct 22 2014 |
29313 |
495.54 |
Oct 15 2014 |
7172 |
412.08 |
Oct 15 2014 |
24024 |
537.26 |
Oct 15 2014 |
22967 |
537.29 |
Oct 15 2014 |
29211 |
495.54 |
Oct 08 2014 |
7166 |
412.08 |
Oct 08 2014 |
24052 |
537.26 |
Oct 08 2014 |
22929 |
537.29 |
Oct 08 2014 |
29207 |
495.54 |
Oct 01 2014 |
7169 |
412.08 |
Oct 01 2014 |
24059 |
537.26 |
Oct 01 2014 |
22970 |
537.29 |
Oct 01 2014 |
29259 |
495.54 |
Sep 24 2014 |
7145 |
412.08 |
Sep 24 2014 |
24163 |
537.26 |
Sep 24 2014 |
22822 |
537.29 |
Sep 24 2014 |
29258 |
495.54 |
Sep 17 2014 |
7120 |
412.08 |
Sep 17 2014 |
23931 |
537.26 |
Sep 17 2014 |
22871 |
537.29 |
Sep 17 2014 |
29170 |
495.54 |
Sep 10 2014 |
7123 |
412.08 |
Sep 10 2014 |
23926 |
537.26 |
Sep 10 2014 |
22667 |
537.29 |
Sep 10 2014 |
29223 |
495.54 |
Sep 03 2014 |
7127 |
412.08 |
Sep 03 2014 |
23992 |
537.26 |
Sep 03 2014 |
22583 |
537.29 |
Sep 03 2014 |
29288 |
495.54 |
Aug 27 2014 |
6995 |
412.08 |
Aug 27 2014 |
23873 |
537.26 |
Aug 27 2014 |
22745 |
537.29 |
Aug 27 2014 |
29362 |
495.54 |
Aug 20 2014 |
6980 |
412.08 |
Aug 20 2014 |
23846 |
537.26 |
Aug 20 2014 |
22651 |
537.29 |
Aug 20 2014 |
29401 |
495.54 |
Aug 13 2014 |
6995 |
412.08 |
Aug 13 2014 |
23742 |
537.26 |
Aug 13 2014 |
22788 |
537.29 |
Aug 13 2014 |
29460 |
495.54 |
Aug 06 2014 |
6951 |
412.08 |
Aug 06 2014 |
23974 |
537.26 |
Aug 06 2014 |
22878 |
537.29 |
Aug 06 2014 |
29613 |
495.54 |
Jul 30 2014 |
7064 |
412.08 |
Jul 30 2014 |
22876 |
537.29 |
Jul 30 2014 |
26932 |
474.68 |
Jul 23 2014 |
6892 |
412.08 |
Jul 23 2014 |
22600 |
537.29 |
Jul 23 2014 |
26695 |
474.68 |
Jul 16 2014 |
6994 |
412.08 |
Jul 16 2014 |
22579 |
537.29 |
Jul 16 2014 |
26661 |
474.68 |
Jul 09 2014 |
6854 |
412.08 |
Jul 09 2014 |
22753 |
537.29 |
Jul 09 2014 |
26727 |
474.68 |
Jul 02 2014 |
7047 |
412.08 |
Jul 02 2014 |
22974 |
537.29 |
Jul 02 2014 |
26953 |
474.68 |
Jun 25 2014 |
6881 |
412.08 |
Jun 25 2014 |
23153 |
537.29 |
Jun 25 2014 |
27061 |
474.68 |
Jun 18 2014 |
6840 |
412.08 |
Jun 18 2014 |
23326 |
537.29 |
Jun 18 2014 |
27079 |
474.68 |
Jun 11 2014 |
7152 |
412.08 |
Jun 11 2014 |
23310 |
537.29 |
Jun 11 2014 |
27212 |
474.68 |
Jun 04 2014 |
7242 |
412.08 |
Jun 04 2014 |
23752 |
537.29 |
Jun 04 2014 |
27441 |
474.68 |
May 28 2014 |
23673 |
537.29 |
May 28 2014 |
35151 |
537.29 |
May 21 2014 |
23706 |
537.29 |
May 21 2014 |
35312 |
537.29 |
May 14 2014 |
23852 |
537.29 |
May 14 2014 |
35498 |
537.29 |
May 07 2014 |
6373 |
397.44 |
May 07 2014 |
23391 |
537.29 |
May 07 2014 |
26253 |
467.36 |
Apr 30 2014 |
6702 |
397.44 |
Apr 30 2014 |
24168 |
537.29 |
Apr 30 2014 |
26931 |
467.36 |
Apr 23 2014 |
6900 |
397.44 |
Apr 23 2014 |
22135 |
504.72 |
Apr 23 2014 |
27470 |
468.96 |
Apr 16 2014 |
6817 |
397.44 |
Apr 16 2014 |
21964 |
504.72 |
Apr 16 2014 |
27293 |
468.96 |
Apr 09 2014 |
6836 |
397.44 |
Apr 09 2014 |
17910 |
458.94 |
Apr 09 2014 |
23045 |
438.44 |
Apr 02 2014 |
6652 |
397.44 |
Apr 02 2014 |
18107 |
458.94 |
Apr 02 2014 |
22670 |
438.44 |
Mar 26 2014 |
6630 |
397.44 |
Mar 26 2014 |
18513 |
458.94 |
Mar 26 2014 |
22622 |
438.44 |
Mar 19 2014 |
6725 |
397.44 |
Mar 19 2014 |
22240 |
495.88 |
Mar 19 2014 |
27485 |
471.27 |
Mar 12 2014 |
6732 |
397.44 |
Mar 12 2014 |
22246 |
495.88 |
Mar 12 2014 |
27503 |
471.27 |
Mar 05 2014 |
6684 |
397.44 |
Mar 05 2014 |
22258 |
495.88 |
Mar 05 2014 |
27351 |
471.27 |
Feb 26 2014 |
6727 |
397.44 |
Feb 26 2014 |
22248 |
495.88 |
Feb 26 2014 |
27287 |
471.27 |
Feb 19 2014 |
6767 |
397.44 |
Feb 19 2014 |
22295 |
495.88 |
Feb 19 2014 |
27307 |
471.27 |
Feb 12 2014 |
6830 |
397.44 |
Feb 12 2014 |
22273 |
495.88 |
Feb 12 2014 |
27242 |
471.27 |
Feb 05 2014 |
6826 |
397.44 |
Feb 05 2014 |
22442 |
495.88 |
Feb 05 2014 |
27361 |
471.27 |
Jan 29 2014 |
6826 |
397.44 |
Jan 29 2014 |
22605 |
495.88 |
Jan 29 2014 |
27366 |
471.27 |
Jan 22 2014 |
6833 |
397.44 |
Jan 22 2014 |
22547 |
495.88 |
Jan 22 2014 |
27261 |
471.27 |
Jan 15 2014 |
6833 |
397.44 |
Jan 15 2014 |
22614 |
495.88 |
Jan 15 2014 |
27326 |
471.27 |
Jan 08 2014 |
6833 |
397.44 |
Jan 08 2014 |
22657 |
495.88 |
Jan 08 2014 |
27234 |
471.27 |
Jan 01 2014 |
6833 |
397.44 |
Jan 01 2014 |
22664 |
495.88 |
Jan 01 2014 |
27237 |
471.27 |
Dec 25 2013 |
6853 |
397.44 |
Dec 25 2013 |
22664 |
495.88 |
Dec 25 2013 |
27245 |
471.27 |
Dec 18 2013 |
6853 |
397.44 |
Dec 18 2013 |
22664 |
495.88 |
Dec 18 2013 |
27245 |
471.27 |
Dec 11 2013 |
6855 |
397.44 |
Dec 11 2013 |
22664 |
495.88 |
Dec 11 2013 |
27246 |
471.27 |
Dec 04 2013 |
6855 |
397.44 |
Dec 04 2013 |
22666 |
495.88 |
Dec 04 2013 |
27247 |
471.27 |
Nov 27 2013 |
6855 |
397.44 |
Nov 27 2013 |
22666 |
495.88 |
Nov 27 2013 |
27247 |
471.27 |
Nov 20 2013 |
6856 |
397.44 |
Nov 20 2013 |
22666 |
495.88 |
Nov 20 2013 |
27248 |
471.27 |
Nov 13 2013 |
6856 |
397.44 |
Nov 13 2013 |
22668 |
495.88 |
Nov 13 2013 |
27249 |
471.27 |
Nov 06 2013 |
6856 |
397.44 |
Nov 06 2013 |
22669 |
495.88 |
Nov 06 2013 |
27250 |
471.27 |
Oct 30 2013 |
6856 |
397.44 |
Oct 30 2013 |
22667 |
495.88 |
Oct 30 2013 |
27248 |
471.27 |
Oct 23 2013 |
6856 |
397.44 |
Oct 23 2013 |
22668 |
495.88 |
Oct 23 2013 |
27243 |
471.27 |
Oct 16 2013 |
6829 |
397.44 |
Oct 16 2013 |
22620 |
495.88 |
Oct 16 2013 |
27212 |
471.27 |
Oct 09 2013 |
6778 |
397.44 |
Oct 09 2013 |
22595 |
495.88 |
Oct 09 2013 |
26991 |
471.27 |
Oct 02 2013 |
6828 |
397.44 |
Oct 02 2013 |
22584 |
495.88 |
Oct 02 2013 |
27047 |
471.27 |
Sep 25 2013 |
6800 |
397.44 |
Sep 25 2013 |
22486 |
495.88 |
Sep 25 2013 |
27004 |
471.27 |
Sep 18 2013 |
6759 |
397.44 |
Sep 18 2013 |
22371 |
495.88 |
Sep 18 2013 |
26754 |
471.27 |
Sep 11 2013 |
6668 |
397.44 |
Sep 11 2013 |
22215 |
495.88 |
Sep 11 2013 |
26566 |
471.27 |
Sep 04 2013 |
6721 |
397.44 |
Sep 04 2013 |
22153 |
495.88 |
Sep 04 2013 |
26746 |
471.27 |
Aug 28 2013 |
6910 |
397.44 |
Aug 28 2013 |
22076 |
495.88 |
Aug 28 2013 |
26651 |
471.27 |
Aug 21 2013 |
6908 |
397.44 |
Aug 21 2013 |
22204 |
495.88 |
Aug 21 2013 |
26851 |
471.27 |
Aug 14 2013 |
6466 |
397.44 |
Aug 14 2013 |
22318 |
495.88 |
Aug 14 2013 |
26567 |
471.27 |
Aug 07 2013 |
6542 |
397.44 |
Aug 07 2013 |
22575 |
495.88 |
Aug 07 2013 |
26811 |
471.27 |
Jul 31 2013 |
6554 |
397.44 |
Jul 31 2013 |
22777 |
495.88 |
Jul 31 2013 |
27165 |
471.27 |
Jul 24 2013 |
6586 |
397.44 |
Jul 24 2013 |
22975 |
495.88 |
Jul 24 2013 |
27306 |
471.27 |
Jul 17 2013 |
6489 |
397.44 |
Jul 17 2013 |
23080 |
495.88 |
Jul 17 2013 |
27432 |
471.27 |
Jul 10 2013 |
6641 |
397.44 |
Jul 10 2013 |
23271 |
495.88 |
Jul 10 2013 |
27724 |
471.27 |
Jul 03 2013 |
6536 |
397.44 |
Jul 03 2013 |
23474 |
495.88 |
Jul 03 2013 |
27701 |
471.27 |
Jun 26 2013 |
6426 |
397.44 |
Jun 26 2013 |
24771 |
507.74 |
Jun 26 2013 |
27869 |
470.97 |
Jun 19 2013 |
6232 |
397.44 |
Jun 19 2013 |
25003 |
507.74 |
Jun 19 2013 |
27864 |
470.97 |
Jun 12 2013 |
6464 |
397.44 |
Jun 12 2013 |
25060 |
507.74 |
Jun 12 2013 |
28151 |
470.97 |
Jun 05 2013 |
6180 |
397.44 |
Jun 05 2013 |
24648 |
507.74 |
Jun 05 2013 |
27887 |
470.97 |
May 29 2013 |
6141 |
397.44 |
May 29 2013 |
24734 |
507.74 |
May 29 2013 |
27895 |
470.97 |
May 22 2013 |
6167 |
397.44 |
May 22 2013 |
25105 |
507.74 |
May 22 2013 |
28400 |
470.97 |
May 15 2013 |
25233 |
507.74 |
May 15 2013 |
33349 |
507.74 |
May 08 2013 |
29094 |
569.76 |
May 08 2013 |
39372 |
569.76 |
May 01 2013 |
29168 |
569.76 |
May 01 2013 |
39648 |
569.76 |
Apr 24 2013 |
18344 |
439.3 |
Apr 24 2013 |
23586 |
439.3 |
Apr 17 2013 |
18334 |
439.3 |
Apr 17 2013 |
23603 |
439.3 |
Apr 10 2013 |
18046 |
439.3 |
Apr 10 2013 |
23437 |
439.3 |
Apr 03 2013 |
5733 |
308.85 |
Apr 03 2013 |
7089 |
308.85 |
Mar 27 2013 |
10321 |
363.59 |
Mar 27 2013 |
12898 |
363.59 |
Mar 20 2013 |
10163 |
363.59 |
Mar 20 2013 |
12868 |
363.59 |
Mar 13 2013 |
12888 |
363.59 |
Oct 19 2012 |
8887 |
363.59 |
Oct 19 2012 |
15114 |
390.69 |
Sep 23 2012 |
8854 |
363.59 |
Sep 23 2012 |
15031 |
390.69 |
Aug 31 2012 |
8678 |
363.59 |
Aug 31 2012 |
14739 |
390.69 |
Aug 24 2012 |
8592 |
363.59 |
Aug 24 2012 |
14655 |
390.69 |
Aug 10 2012 |
8350 |
363.59 |
Aug 10 2012 |
14353 |
390.69 |
Aug 03 2012 |
8229 |
363.59 |
Aug 03 2012 |
14187 |
390.69 |
Jul 27 2012 |
8041 |
363.59 |
Jul 27 2012 |
13927 |
390.69 |
Jul 06 2012 |
7718 |
363.59 |
Jul 06 2012 |
13627 |
390.69 |
Jun 22 2012 |
3971 |
308.85 |
Jun 22 2012 |
12000 |
381.47 |
Jun 15 2012 |
16636 |
417.78 |
Jun 08 2012 |
16466 |
417.78 |
Jun 01 2012 |
16310 |
417.78 |
May 25 2012 |
15275 |
417.78 |
May 18 2012 |
15451 |
417.78 |
May 11 2012 |
15420 |
417.78 |
May 04 2012 |
15043 |
417.78 |
Apr 27 2012 |
14641 |
417.78 |
Apr 13 2012 |
13632 |
417.78 |
Apr 06 2012 |
13313 |
417.78 |
Mar 27 2012 |
12925 |
416.25 |