| Apr 29 2015 |
16619 |
452.35 |
| Apr 29 2015 |
23267 |
452.35 |
| Apr 22 2015 |
16675 |
452.35 |
| Apr 22 2015 |
23362 |
452.35 |
| Apr 15 2015 |
16428 |
452.35 |
| Apr 15 2015 |
23130 |
452.35 |
| Apr 08 2015 |
16478 |
452.35 |
| Apr 08 2015 |
23228 |
452.35 |
| Apr 01 2015 |
16603 |
452.35 |
| Apr 01 2015 |
23626 |
452.35 |
| Mar 25 2015 |
16088 |
452.35 |
| Mar 25 2015 |
22903 |
452.35 |
| Mar 18 2015 |
15517 |
452.35 |
| Mar 18 2015 |
22268 |
452.35 |
| Mar 11 2015 |
13491 |
431.11 |
| Mar 11 2015 |
19807 |
431.11 |
| Mar 04 2015 |
13701 |
431.11 |
| Mar 04 2015 |
20033 |
431.11 |
| Feb 25 2015 |
13737 |
431.11 |
| Feb 25 2015 |
20008 |
431.11 |
| Feb 18 2015 |
13828 |
431.11 |
| Feb 18 2015 |
20095 |
431.11 |
| Feb 11 2015 |
13946 |
432.19 |
| Feb 11 2015 |
20269 |
432.19 |
| Feb 04 2015 |
13989 |
432.19 |
| Feb 04 2015 |
20276 |
432.19 |
| Jan 28 2015 |
13949 |
432.19 |
| Jan 28 2015 |
20287 |
432.19 |
| Jan 21 2015 |
13960 |
432.19 |
| Jan 21 2015 |
20300 |
432.19 |
| Jan 14 2015 |
13982 |
432.19 |
| Jan 14 2015 |
20307 |
432.19 |
| Jan 07 2015 |
13982 |
432.19 |
| Jan 07 2015 |
20277 |
432.19 |
| Dec 31 2014 |
13982 |
432.19 |
| Dec 31 2014 |
20284 |
432.19 |
| Dec 24 2014 |
13982 |
432.19 |
| Dec 24 2014 |
20284 |
432.19 |
| Dec 17 2014 |
13982 |
432.19 |
| Dec 17 2014 |
20275 |
432.19 |
| Dec 10 2014 |
13982 |
432.19 |
| Dec 10 2014 |
20275 |
432.19 |
| Dec 03 2014 |
13982 |
432.19 |
| Dec 03 2014 |
20275 |
432.19 |
| Nov 26 2014 |
13982 |
432.19 |
| Nov 26 2014 |
20275 |
432.19 |
| Nov 19 2014 |
13982 |
432.19 |
| Nov 19 2014 |
20274 |
432.19 |
| Nov 12 2014 |
13982 |
432.19 |
| Nov 12 2014 |
20275 |
432.19 |
| Nov 05 2014 |
13982 |
432.19 |
| Nov 05 2014 |
20275 |
432.19 |
| Oct 29 2014 |
13978 |
432.19 |
| Oct 29 2014 |
20272 |
432.19 |
| Oct 22 2014 |
13961 |
432.19 |
| Oct 22 2014 |
20286 |
432.19 |
| Oct 15 2014 |
13893 |
432.19 |
| Oct 15 2014 |
20229 |
432.19 |
| Oct 08 2014 |
13897 |
432.19 |
| Oct 08 2014 |
20216 |
432.19 |
| Oct 01 2014 |
13905 |
432.19 |
| Oct 01 2014 |
20239 |
432.19 |
| Sep 24 2014 |
13992 |
432.19 |
| Sep 24 2014 |
20250 |
432.19 |
| Sep 17 2014 |
13896 |
432.19 |
| Sep 17 2014 |
20231 |
432.19 |
| Sep 10 2014 |
13910 |
432.19 |
| Sep 10 2014 |
20242 |
432.19 |
| Sep 03 2014 |
13934 |
432.19 |
| Sep 03 2014 |
20296 |
432.19 |
| Aug 27 2014 |
13848 |
432.19 |
| Aug 27 2014 |
20339 |
432.19 |
| Aug 20 2014 |
13860 |
432.19 |
| Aug 20 2014 |
20364 |
432.19 |
| Aug 13 2014 |
13844 |
432.19 |
| Aug 13 2014 |
20420 |
432.19 |
| Aug 06 2014 |
13984 |
432.19 |
| Aug 06 2014 |
20495 |
432.19 |
| Jul 30 2014 |
13999 |
432.19 |
| Jul 30 2014 |
20643 |
432.19 |
| Jul 23 2014 |
13901 |
432.19 |
| Jul 23 2014 |
20469 |
432.19 |
| Jul 16 2014 |
14052 |
432.19 |
| Jul 16 2014 |
20466 |
432.19 |
| Jul 09 2014 |
14148 |
432.19 |
| Jul 09 2014 |
20508 |
432.19 |
| Jul 02 2014 |
14216 |
432.19 |
| Jul 02 2014 |
20699 |
432.19 |
| Jun 25 2014 |
14321 |
432.19 |
| Jun 25 2014 |
20768 |
432.19 |
| Jun 18 2014 |
14364 |
432.19 |
| Jun 18 2014 |
20777 |
432.19 |
| Jun 11 2014 |
14291 |
432.19 |
| Jun 11 2014 |
20983 |
432.19 |
| Jun 04 2014 |
14375 |
432.19 |
| Jun 04 2014 |
21170 |
432.19 |
| May 28 2014 |
14295 |
432.19 |
| May 28 2014 |
21132 |
432.19 |
| May 21 2014 |
14335 |
432.19 |
| May 21 2014 |
21246 |
432.19 |
| May 14 2014 |
14451 |
432.19 |
| May 14 2014 |
21345 |
432.19 |
| May 07 2014 |
12929 |
422.12 |
| May 07 2014 |
19513 |
422.12 |
| Apr 30 2014 |
13392 |
422.12 |
| Apr 30 2014 |
19993 |
422.12 |
| Apr 23 2014 |
13670 |
422.12 |
| Apr 23 2014 |
20271 |
422.12 |
| Apr 16 2014 |
13682 |
422.12 |
| Apr 16 2014 |
20143 |
422.12 |
| Apr 09 2014 |
14182 |
422.12 |
| Apr 09 2014 |
20472 |
422.12 |
| Apr 02 2014 |
14225 |
422.12 |
| Apr 02 2014 |
20115 |
422.12 |
| Mar 26 2014 |
13951 |
422.12 |
| Mar 26 2014 |
20083 |
422.12 |
| Mar 19 2014 |
13885 |
422.12 |
| Mar 19 2014 |
20044 |
422.12 |
| Mar 12 2014 |
15295 |
434.37 |
| Mar 12 2014 |
21987 |
434.37 |
| Mar 05 2014 |
15083 |
434.37 |
| Mar 05 2014 |
21899 |
434.37 |
| Feb 26 2014 |
15019 |
434.37 |
| Feb 26 2014 |
21898 |
434.37 |
| Feb 19 2014 |
14546 |
429.38 |
| Feb 19 2014 |
21278 |
484.84 |
| Feb 19 2014 |
25248 |
457.11 |
| Feb 12 2014 |
12529 |
411.32 |
| Feb 12 2014 |
21258 |
484.84 |
| Feb 12 2014 |
22085 |
435.83 |
| Feb 05 2014 |
12548 |
411.32 |
| Feb 05 2014 |
15978 |
431.86 |
| Feb 05 2014 |
20001 |
421.59 |
| Jan 29 2014 |
12489 |
411.32 |
| Jan 29 2014 |
16080 |
431.86 |
| Jan 29 2014 |
20020 |
421.59 |
| Jan 22 2014 |
12435 |
411.32 |
| Jan 22 2014 |
15679 |
428.3 |
| Jan 22 2014 |
19938 |
421.51 |
| Jan 15 2014 |
12440 |
411.32 |
| Jan 15 2014 |
15717 |
428.3 |
| Jan 15 2014 |
19974 |
421.51 |
| Jan 08 2014 |
12369 |
411.32 |
| Jan 08 2014 |
15742 |
428.3 |
| Jan 08 2014 |
19915 |
421.51 |
| Jan 01 2014 |
12369 |
411.32 |
| Jan 01 2014 |
15746 |
428.3 |
| Jan 01 2014 |
19916 |
421.51 |
| Dec 25 2013 |
12369 |
411.32 |
| Dec 25 2013 |
15746 |
428.3 |
| Dec 25 2013 |
19924 |
421.51 |
| Dec 18 2013 |
12369 |
411.32 |
| Dec 18 2013 |
15746 |
428.3 |
| Dec 18 2013 |
19924 |
421.51 |
| Dec 11 2013 |
12370 |
411.32 |
| Dec 11 2013 |
15746 |
428.3 |
| Dec 11 2013 |
19925 |
421.51 |
| Dec 04 2013 |
12371 |
411.32 |
| Dec 04 2013 |
15746 |
428.3 |
| Dec 04 2013 |
19926 |
421.51 |
| Nov 27 2013 |
12371 |
411.32 |
| Nov 27 2013 |
15746 |
428.3 |
| Nov 27 2013 |
19926 |
421.51 |
| Nov 20 2013 |
12371 |
411.32 |
| Nov 20 2013 |
15746 |
428.3 |
| Nov 20 2013 |
19927 |
421.51 |
| Nov 13 2013 |
12371 |
411.32 |
| Nov 13 2013 |
15748 |
428.3 |
| Nov 13 2013 |
19927 |
421.51 |
| Nov 06 2013 |
12371 |
411.32 |
| Nov 06 2013 |
15749 |
428.3 |
| Nov 06 2013 |
19927 |
421.51 |
| Oct 30 2013 |
12371 |
411.32 |
| Oct 30 2013 |
15747 |
428.3 |
| Oct 30 2013 |
19925 |
421.51 |
| Oct 23 2013 |
12366 |
411.32 |
| Oct 23 2013 |
15748 |
428.3 |
| Oct 23 2013 |
19923 |
421.51 |
| Oct 16 2013 |
12387 |
411.32 |
| Oct 16 2013 |
15721 |
428.3 |
| Oct 16 2013 |
19920 |
421.51 |
| Oct 09 2013 |
12252 |
411.32 |
| Oct 09 2013 |
15709 |
428.3 |
| Oct 09 2013 |
19783 |
421.51 |
| Oct 02 2013 |
12277 |
411.32 |
| Oct 02 2013 |
15698 |
428.3 |
| Oct 02 2013 |
19811 |
421.51 |
| Sep 25 2013 |
12253 |
411.32 |
| Sep 25 2013 |
15618 |
428.3 |
| Sep 25 2013 |
19758 |
421.51 |
| Sep 18 2013 |
12150 |
411.32 |
| Sep 18 2013 |
15529 |
428.3 |
| Sep 18 2013 |
19596 |
421.51 |
| Sep 11 2013 |
12135 |
411.32 |
| Sep 11 2013 |
15442 |
428.3 |
| Sep 11 2013 |
19490 |
421.51 |
| Sep 04 2013 |
12259 |
411.32 |
| Sep 04 2013 |
15441 |
428.3 |
| Sep 04 2013 |
19599 |
421.51 |
| Aug 28 2013 |
12228 |
411.32 |
| Aug 28 2013 |
15414 |
428.3 |
| Aug 28 2013 |
19555 |
421.51 |
| Aug 21 2013 |
12305 |
411.32 |
| Aug 21 2013 |
15496 |
428.3 |
| Aug 21 2013 |
19680 |
421.51 |
| Aug 14 2013 |
12345 |
411.32 |
| Aug 14 2013 |
15580 |
428.3 |
| Aug 14 2013 |
19438 |
421.51 |
| Aug 07 2013 |
12350 |
411.32 |
| Aug 07 2013 |
15785 |
428.3 |
| Aug 07 2013 |
19650 |
421.51 |
| Jul 31 2013 |
12562 |
411.32 |
| Jul 31 2013 |
15913 |
428.3 |
| Jul 31 2013 |
19855 |
421.51 |
| Jul 24 2013 |
12476 |
411.32 |
| Jul 24 2013 |
16070 |
428.3 |
| Jul 24 2013 |
19961 |
421.51 |
| Jul 17 2013 |
12508 |
411.32 |
| Jul 17 2013 |
16119 |
428.3 |
| Jul 17 2013 |
20019 |
421.51 |
| Jul 10 2013 |
12593 |
411.32 |
| Jul 10 2013 |
16290 |
428.3 |
| Jul 10 2013 |
20243 |
421.51 |
| Jul 03 2013 |
12601 |
411.32 |
| Jul 03 2013 |
16415 |
428.3 |
| Jul 03 2013 |
20215 |
421.51 |
| Jun 26 2013 |
12571 |
411.32 |
| Jun 26 2013 |
16684 |
428.3 |
| Jun 26 2013 |
20420 |
421.51 |
| Jun 19 2013 |
12722 |
411.32 |
| Jun 19 2013 |
16875 |
428.3 |
| Jun 19 2013 |
20403 |
421.51 |
| Jun 12 2013 |
12798 |
411.32 |
| Jun 12 2013 |
16918 |
428.3 |
| Jun 12 2013 |
20643 |
421.51 |
| Jun 05 2013 |
12748 |
411.32 |
| Jun 05 2013 |
16703 |
428.3 |
| Jun 05 2013 |
20466 |
421.51 |
| May 29 2013 |
12657 |
411.32 |
| May 29 2013 |
16719 |
428.3 |
| May 29 2013 |
20459 |
421.51 |
| May 22 2013 |
12886 |
411.32 |
| May 22 2013 |
16712 |
426.04 |
| May 22 2013 |
18875 |
408.39 |
| May 15 2013 |
12873 |
411.32 |
| May 15 2013 |
16793 |
426.04 |
| May 15 2013 |
18878 |
408.39 |
| May 08 2013 |
12872 |
411.32 |
| May 08 2013 |
16719 |
426.04 |
| May 08 2013 |
18829 |
408.39 |
| May 01 2013 |
13132 |
411.32 |
| May 01 2013 |
16841 |
426.04 |
| May 01 2013 |
18961 |
408.39 |
| Apr 24 2013 |
12801 |
411.32 |
| Apr 24 2013 |
16825 |
426.04 |
| Apr 24 2013 |
18839 |
408.39 |
| Apr 17 2013 |
12850 |
411.32 |
| Apr 17 2013 |
16816 |
426.04 |
| Apr 17 2013 |
18882 |
408.39 |
| Apr 10 2013 |
12786 |
411.32 |
| Apr 10 2013 |
16571 |
426.04 |
| Apr 10 2013 |
18773 |
408.39 |
| Apr 03 2013 |
12769 |
411.32 |
| Apr 03 2013 |
16452 |
426.04 |
| Apr 03 2013 |
18752 |
408.39 |
| Mar 27 2013 |
13067 |
411.32 |
| Mar 27 2013 |
16444 |
426.04 |
| Mar 27 2013 |
18847 |
408.39 |
| Mar 20 2013 |
13021 |
411.32 |
| Mar 20 2013 |
16200 |
426.04 |
| Mar 20 2013 |
18798 |
408.39 |
| Mar 13 2013 |
9810 |
411.32 |
| Mar 13 2013 |
18800 |
408.39 |
| Oct 19 2012 |
13942 |
419.28 |
| Oct 19 2012 |
27439 |
472.27 |
| Sep 23 2012 |
13864 |
419.28 |
| Sep 23 2012 |
27137 |
472.27 |
| Aug 31 2012 |
13512 |
419.28 |
| Aug 31 2012 |
26504 |
472.27 |
| Aug 24 2012 |
13340 |
419.28 |
| Aug 24 2012 |
26224 |
472.27 |
| Aug 10 2012 |
12891 |
419.28 |
| Aug 10 2012 |
25504 |
472.27 |
| Aug 03 2012 |
12685 |
419.28 |
| Aug 03 2012 |
25153 |
472.27 |
| Jul 27 2012 |
12286 |
419.28 |
| Jul 27 2012 |
24626 |
472.27 |
| Jul 06 2012 |
11709 |
419.28 |
| Jul 06 2012 |
23905 |
472.27 |
| Jun 22 2012 |
10649 |
419.28 |
| Jun 22 2012 |
22952 |
472.27 |
| Jun 15 2012 |
10651 |
419.28 |
| Jun 15 2012 |
23298 |
472.27 |
| Jun 08 2012 |
10620 |
419.28 |
| Jun 08 2012 |
23077 |
472.27 |
| Jun 01 2012 |
10160 |
419.28 |
| Jun 01 2012 |
22768 |
472.27 |
| May 25 2012 |
25788 |
525.26 |
| May 18 2012 |
26031 |
525.26 |
| May 11 2012 |
25845 |
525.26 |
| May 04 2012 |
25180 |
525.26 |
| Apr 27 2012 |
24277 |
525.26 |
| Apr 13 2012 |
22310 |
525.26 |
| Apr 06 2012 |
21712 |
525.26 |
| Mar 27 2012 |
21250 |
525.26 |
