Mar 29 2024 |
3809 |
339.57 |
Mar 29 2024 |
5418 |
339.57 |
Mar 27 2024 |
3796 |
339.57 |
Mar 27 2024 |
5403 |
339.57 |
Mar 21 2024 |
3825 |
339.57 |
Mar 21 2024 |
5397 |
339.57 |
Mar 14 2024 |
4542 |
358.82 |
Mar 14 2024 |
6488 |
358.82 |
Mar 07 2024 |
4565 |
358.82 |
Mar 07 2024 |
6499 |
358.82 |
Feb 29 2024 |
4572 |
358.82 |
Feb 29 2024 |
6540 |
358.82 |
Feb 22 2024 |
4553 |
358.82 |
Feb 22 2024 |
6518 |
358.82 |
Feb 15 2024 |
4564 |
358.82 |
Feb 15 2024 |
6492 |
358.82 |
Feb 08 2024 |
4554 |
358.82 |
Feb 08 2024 |
6454 |
358.82 |
Feb 01 2024 |
4595 |
358.82 |
Feb 01 2024 |
6361 |
358.82 |
Jan 25 2024 |
4590 |
358.82 |
Jan 25 2024 |
6350 |
358.82 |
Jan 18 2024 |
4591 |
358.82 |
Jan 18 2024 |
6360 |
358.82 |
Jan 11 2024 |
4589 |
358.82 |
Jan 11 2024 |
6364 |
358.82 |
Jan 04 2024 |
4589 |
358.82 |
Jan 04 2024 |
6361 |
358.82 |
Dec 28 2023 |
4591 |
358.82 |
Dec 28 2023 |
6358 |
358.82 |
Dec 21 2023 |
4591 |
358.82 |
Dec 21 2023 |
6358 |
358.82 |
Dec 14 2023 |
4589 |
358.82 |
Dec 14 2023 |
6357 |
358.82 |
Dec 07 2023 |
4589 |
358.82 |
Dec 07 2023 |
6357 |
358.82 |
Nov 30 2023 |
4585 |
358.82 |
Nov 30 2023 |
6357 |
358.82 |
Nov 23 2023 |
4585 |
358.82 |
Nov 23 2023 |
6356 |
358.82 |
Nov 16 2023 |
4584 |
358.82 |
Nov 16 2023 |
6351 |
358.82 |
Nov 09 2023 |
4583 |
358.82 |
Nov 09 2023 |
6343 |
358.82 |
Nov 02 2023 |
4583 |
358.82 |
Nov 02 2023 |
6343 |
358.82 |
Oct 26 2023 |
4602 |
358.82 |
Oct 26 2023 |
6336 |
358.82 |
Oct 19 2023 |
4601 |
358.82 |
Oct 19 2023 |
6296 |
358.82 |
Oct 12 2023 |
4606 |
358.82 |
Oct 12 2023 |
6300 |
358.82 |
Oct 05 2023 |
4606 |
358.82 |
Oct 05 2023 |
6199 |
358.82 |
Sep 28 2023 |
4603 |
358.82 |
Sep 28 2023 |
6270 |
358.82 |
Sep 21 2023 |
4595 |
358.82 |
Sep 21 2023 |
6263 |
358.82 |
Sep 14 2023 |
4600 |
358.82 |
Sep 14 2023 |
6283 |
358.82 |
Sep 07 2023 |
4601 |
358.82 |
Sep 07 2023 |
6283 |
358.82 |
Aug 31 2023 |
4652 |
358.82 |
Aug 31 2023 |
6324 |
358.82 |
Aug 24 2023 |
4629 |
358.82 |
Aug 24 2023 |
6281 |
358.82 |
Aug 17 2023 |
4654 |
358.82 |
Aug 17 2023 |
6310 |
358.82 |
Aug 10 2023 |
3327 |
323.95 |
Aug 10 2023 |
4383 |
323.95 |
Aug 03 2023 |
3309 |
323.95 |
Aug 03 2023 |
4369 |
323.95 |
Jul 27 2023 |
3322 |
323.95 |
Jul 27 2023 |
4367 |
323.95 |
Jul 20 2023 |
3116 |
317.28 |
Jul 20 2023 |
4042 |
317.28 |
Jul 13 2023 |
3153 |
317.28 |
Jul 13 2023 |
4087 |
317.28 |
Jul 06 2023 |
3177 |
317.28 |
Jul 06 2023 |
4093 |
317.28 |
Jun 29 2023 |
3163 |
317.28 |
Jun 29 2023 |
4088 |
317.28 |
Jun 22 2023 |
3172 |
317.28 |
Jun 22 2023 |
4088 |
317.28 |
Jun 15 2023 |
3191 |
317.28 |
Jun 15 2023 |
4105 |
317.28 |
Jun 08 2023 |
3207 |
317.28 |
Jun 08 2023 |
4126 |
317.28 |
Jun 01 2023 |
3165 |
317.28 |
Jun 01 2023 |
4122 |
317.28 |
May 25 2023 |
3144 |
317.28 |
May 25 2023 |
4097 |
317.28 |
May 18 2023 |
3145 |
317.28 |
May 18 2023 |
4096 |
317.28 |
May 11 2023 |
3122 |
317.28 |
May 11 2023 |
4070 |
317.28 |
May 04 2023 |
2861 |
310.8 |
May 04 2023 |
3694 |
310.8 |
Apr 27 2023 |
2863 |
310.8 |
Apr 27 2023 |
3689 |
310.8 |
Apr 20 2023 |
2844 |
310.8 |
Apr 20 2023 |
3687 |
310.8 |
Apr 13 2023 |
2828 |
310.8 |
Apr 13 2023 |
3653 |
310.8 |
Apr 06 2023 |
2833 |
310.8 |
Apr 06 2023 |
3654 |
310.8 |
Mar 30 2023 |
2827 |
310.8 |
Mar 30 2023 |
3655 |
310.8 |
Mar 23 2023 |
2797 |
310.8 |
Mar 23 2023 |
3630 |
310.8 |
Mar 16 2023 |
2778 |
310.8 |
Mar 16 2023 |
3609 |
310.8 |
Mar 09 2023 |
1957 |
278.96 |
Mar 09 2023 |
2430 |
278.96 |
Mar 02 2023 |
1926 |
278.1 |
Mar 02 2023 |
2400 |
278.1 |
Feb 23 2023 |
1921 |
278.1 |
Feb 23 2023 |
2396 |
278.1 |
Feb 16 2023 |
1906 |
278.1 |
Feb 16 2023 |
2379 |
278.1 |
Feb 09 2023 |
1927 |
279.11 |
Feb 09 2023 |
2413 |
279.11 |
Feb 02 2023 |
1915 |
279.11 |
Feb 02 2023 |
2397 |
279.11 |
Jan 26 2023 |
1911 |
279.11 |
Jan 26 2023 |
2395 |
279.11 |
Jan 19 2023 |
1900 |
279.11 |
Jan 19 2023 |
2384 |
279.11 |
Jan 12 2023 |
1900 |
279.11 |
Jan 12 2023 |
2383 |
279.11 |
Jan 05 2023 |
1900 |
279.11 |
Jan 05 2023 |
2383 |
279.11 |
Dec 29 2022 |
1899 |
279.11 |
Dec 29 2022 |
2382 |
279.11 |
Dec 22 2022 |
1899 |
279.11 |
Dec 22 2022 |
2382 |
279.11 |
Dec 15 2022 |
1899 |
279.11 |
Dec 15 2022 |
2392 |
279.11 |
Dec 08 2022 |
1896 |
279.11 |
Dec 08 2022 |
2391 |
279.11 |
Dec 01 2022 |
1896 |
279.11 |
Dec 01 2022 |
2391 |
279.11 |
Nov 24 2022 |
1896 |
279.11 |
Nov 24 2022 |
2391 |
279.11 |
Nov 17 2022 |
1895 |
279.11 |
Nov 17 2022 |
2389 |
279.11 |
Nov 10 2022 |
1895 |
279.11 |
Nov 10 2022 |
2390 |
279.11 |
Nov 03 2022 |
1890 |
279.11 |
Nov 03 2022 |
2385 |
279.11 |
Oct 27 2022 |
1887 |
279.11 |
Oct 27 2022 |
2384 |
279.11 |
Oct 20 2022 |
1887 |
279.11 |
Oct 20 2022 |
2384 |
279.11 |
Oct 13 2022 |
1887 |
279.11 |
Oct 13 2022 |
2384 |
279.11 |
Oct 06 2022 |
1888 |
279.11 |
Oct 06 2022 |
2383 |
279.11 |
Sep 29 2022 |
1888 |
279.11 |
Sep 29 2022 |
2382 |
279.11 |
Sep 22 2022 |
1883 |
279.11 |
Sep 22 2022 |
2383 |
279.11 |
Sep 15 2022 |
1882 |
279.11 |
Sep 15 2022 |
2383 |
279.11 |
Sep 08 2022 |
1882 |
279.11 |
Sep 08 2022 |
2383 |
279.11 |
Sep 01 2022 |
1863 |
279.11 |
Sep 01 2022 |
2356 |
279.11 |
Aug 25 2022 |
1852 |
279.11 |
Aug 25 2022 |
2345 |
279.11 |
Aug 18 2022 |
1851 |
279.11 |
Aug 18 2022 |
2334 |
279.11 |
Aug 11 2022 |
1845 |
279.11 |
Aug 11 2022 |
2331 |
279.11 |
Aug 04 2022 |
1846 |
279.11 |
Aug 04 2022 |
2324 |
279.11 |
Jul 28 2022 |
1796 |
279.11 |
Jul 28 2022 |
2299 |
279.11 |
Jul 21 2022 |
1762 |
279.11 |
Jul 21 2022 |
2261 |
279.11 |
Jul 14 2022 |
1761 |
279.11 |
Jul 14 2022 |
2262 |
279.11 |
Jul 07 2022 |
1746 |
279.11 |
Jul 07 2022 |
2259 |
279.11 |
Jun 30 2022 |
1735 |
279.11 |
Jun 30 2022 |
2251 |
279.11 |
Jun 23 2022 |
1720 |
279.11 |
Jun 23 2022 |
2243 |
279.11 |
Jun 16 2022 |
1672 |
279.11 |
Jun 16 2022 |
2175 |
279.11 |
Jun 09 2022 |
1665 |
279.11 |
Jun 09 2022 |
2130 |
279.11 |
Jun 02 2022 |
1610 |
279.11 |
Jun 02 2022 |
2112 |
279.11 |
May 26 2022 |
1590 |
279.11 |
May 26 2022 |
2061 |
279.11 |
May 19 2022 |
1562 |
279.11 |
May 19 2022 |
2047 |
279.11 |
May 12 2022 |
1559 |
279.11 |
May 12 2022 |
2031 |
279.11 |
May 05 2022 |
1523 |
279.11 |
May 05 2022 |
1992 |
279.11 |
Apr 28 2022 |
1506 |
279.11 |
Apr 28 2022 |
1966 |
279.11 |
Apr 21 2022 |
1460 |
279.11 |
Apr 21 2022 |
1914 |
279.11 |
Apr 14 2022 |
1441 |
279.11 |
Apr 14 2022 |
1901 |
279.11 |
Apr 07 2022 |
1424 |
279.11 |
Apr 07 2022 |
1868 |
279.11 |
Mar 31 2022 |
1421 |
279.11 |
Mar 31 2022 |
1864 |
279.11 |
Mar 24 2022 |
1394 |
279.11 |
Mar 24 2022 |
1838 |
279.11 |
Mar 17 2022 |
1387 |
279.11 |
Mar 17 2022 |
1830 |
279.11 |
Mar 10 2022 |
1376 |
279.11 |
Mar 10 2022 |
1812 |
279.11 |
Mar 03 2022 |
1375 |
279.11 |
Mar 03 2022 |
1804 |
279.11 |
Feb 24 2022 |
1360 |
279.11 |
Feb 24 2022 |
1761 |
279.11 |
Feb 17 2022 |
1269 |
279.11 |
Feb 17 2022 |
1677 |
279.11 |
Feb 10 2022 |
1269 |
279.11 |
Feb 10 2022 |
1681 |
279.11 |
Feb 03 2022 |
1272 |
279.11 |
Feb 03 2022 |
1684 |
279.11 |
Jan 27 2022 |
1272 |
279.11 |
Jan 27 2022 |
1685 |
279.11 |
Jan 20 2022 |
1272 |
279.11 |
Jan 20 2022 |
1684 |
279.11 |
Jan 13 2022 |
1271 |
279.11 |
Jan 13 2022 |
1685 |
279.11 |
Jan 06 2022 |
1271 |
279.11 |
Jan 06 2022 |
1685 |
279.11 |
Dec 30 2021 |
1271 |
279.11 |
Dec 30 2021 |
1686 |
279.11 |
Dec 23 2021 |
1271 |
279.11 |
Dec 23 2021 |
1686 |
279.11 |
Dec 16 2021 |
1271 |
279.11 |
Dec 16 2021 |
1686 |
279.11 |
Dec 09 2021 |
1271 |
279.11 |
Dec 09 2021 |
1686 |
279.11 |
Dec 02 2021 |
1271 |
279.11 |
Dec 02 2021 |
1686 |
279.11 |
Nov 25 2021 |
1271 |
279.11 |
Nov 25 2021 |
1686 |
279.11 |
Nov 18 2021 |
1271 |
279.11 |
Nov 18 2021 |
1686 |
279.11 |
Nov 11 2021 |
1271 |
279.11 |
Nov 11 2021 |
1686 |
279.11 |
Nov 04 2021 |
1271 |
279.11 |
Nov 04 2021 |
1697 |
279.11 |
Oct 28 2021 |
1271 |
279.11 |
Oct 28 2021 |
1697 |
279.11 |
Oct 21 2021 |
1271 |
279.11 |
Oct 21 2021 |
1697 |
279.11 |
Oct 14 2021 |
1271 |
279.11 |
Oct 14 2021 |
1696 |
279.11 |
Oct 07 2021 |
1271 |
279.11 |
Oct 07 2021 |
1696 |
279.11 |
Sep 30 2021 |
1250 |
279.11 |
Sep 30 2021 |
1673 |
279.11 |
Sep 23 2021 |
1214 |
279.11 |
Sep 23 2021 |
1639 |
279.11 |
Sep 16 2021 |
1192 |
279.11 |
Sep 16 2021 |
1578 |
279.11 |
Sep 09 2021 |
1185 |
279.11 |
Sep 09 2021 |
1568 |
279.11 |
Sep 02 2021 |
1114 |
279.11 |
Sep 02 2021 |
1482 |
279.11 |
Aug 26 2021 |
1074 |
279.11 |
Aug 26 2021 |
1417 |
279.11 |
Aug 19 2021 |
940 |
279.11 |
Aug 19 2021 |
1293 |
279.11 |
Aug 12 2021 |
928 |
284.23 |
Aug 12 2021 |
1315 |
284.23 |
Aug 05 2021 |
887 |
284.23 |
Aug 05 2021 |
1227 |
284.23 |
Jul 29 2021 |
854 |
284.23 |
Jul 29 2021 |
1157 |
284.23 |
Jul 22 2021 |
883 |
298.09 |
Jul 22 2021 |
1227 |
298.09 |
Jul 15 2021 |
1339 |
372.74 |
Jul 15 2021 |
1696 |
372.74 |
Jul 08 2021 |
3194 |
430.49 |
Jul 08 2021 |
4196 |
430.49 |
Jul 01 2021 |
3143 |
430.49 |
Jul 01 2021 |
4151 |
430.49 |
Jun 24 2021 |
3114 |
430.49 |
Jun 24 2021 |
4094 |
430.49 |
Jun 17 2021 |
2938 |
430.49 |
Jun 17 2021 |
3975 |
430.49 |
Jun 10 2021 |
2868 |
430.49 |
Jun 10 2021 |
3744 |
430.49 |
Jun 03 2021 |
3528 |
430.49 |
May 27 2021 |
2865 |
430.49 |
May 27 2021 |
3586 |
430.49 |
May 01 2020 |
11679 |
509.34 |
May 01 2020 |
6847 |
435.6 |
May 01 2020 |
13503 |
472.47 |
Apr 24 2020 |
12160 |
509.34 |
Apr 24 2020 |
7081 |
435.6 |
Apr 24 2020 |
14396 |
472.47 |
Apr 17 2020 |
12583 |
509.34 |
Apr 17 2020 |
7118 |
435.6 |
Apr 17 2020 |
14699 |
472.47 |
Apr 10 2020 |
12960 |
509.34 |
Apr 10 2020 |
7277 |
435.6 |
Apr 10 2020 |
15058 |
472.47 |
Apr 03 2020 |
13454 |
509.34 |
Apr 03 2020 |
7450 |
435.6 |
Apr 03 2020 |
15458 |
472.47 |
Mar 27 2020 |
13933 |
509.34 |
Mar 27 2020 |
7625 |
435.6 |
Mar 27 2020 |
15840 |
472.47 |
Mar 20 2020 |
14203 |
509.34 |
Mar 20 2020 |
7735 |
435.6 |
Mar 20 2020 |
16070 |
472.47 |
Mar 13 2020 |
14453 |
509.34 |
Mar 13 2020 |
7793 |
435.6 |
Mar 13 2020 |
16296 |
472.47 |
Mar 06 2020 |
14717 |
509.34 |
Mar 06 2020 |
7825 |
435.6 |
Mar 06 2020 |
16446 |
472.47 |
Feb 28 2020 |
14718 |
509.34 |
Feb 28 2020 |
7808 |
435.6 |
Feb 28 2020 |
16468 |
472.47 |
Feb 21 2020 |
14516 |
509.34 |
Feb 21 2020 |
7713 |
435.6 |
Feb 21 2020 |
16293 |
472.47 |
Feb 14 2020 |
14570 |
509.34 |
Feb 14 2020 |
7748 |
435.6 |
Feb 14 2020 |
16346 |
472.47 |
Feb 07 2020 |
14504 |
509.34 |
Feb 07 2020 |
7691 |
435.6 |
Feb 07 2020 |
16239 |
472.47 |
Jan 31 2020 |
14592 |
509.34 |
Jan 31 2020 |
7703 |
435.6 |
Jan 31 2020 |
16290 |
472.47 |
Jan 24 2020 |
14605 |
509.34 |
Jan 24 2020 |
7726 |
435.6 |
Jan 24 2020 |
16293 |
472.47 |
Jan 17 2020 |
14620 |
509.34 |
Jan 17 2020 |
7668 |
435.6 |
Jan 17 2020 |
16210 |
472.47 |
Jan 10 2020 |
14620 |
509.34 |
Jan 10 2020 |
7665 |
435.6 |
Jan 10 2020 |
16209 |
472.47 |
Jan 03 2020 |
14622 |
509.34 |
Jan 03 2020 |
7670 |
435.6 |
Jan 03 2020 |
16221 |
472.47 |
Dec 27 2019 |
14622 |
509.34 |
Dec 27 2019 |
7667 |
435.6 |
Dec 27 2019 |
16216 |
472.47 |
Dec 20 2019 |
14622 |
509.34 |
Dec 20 2019 |
7667 |
435.6 |
Dec 20 2019 |
16216 |
472.47 |
Dec 13 2019 |
14623 |
509.34 |
Dec 13 2019 |
7667 |
435.6 |
Dec 13 2019 |
16217 |
472.47 |
Dec 06 2019 |
14623 |
509.34 |
Dec 06 2019 |
7661 |
435.6 |
Dec 06 2019 |
16197 |
472.47 |
Nov 29 2019 |
14623 |
509.34 |
Nov 29 2019 |
7638 |
435.6 |
Nov 29 2019 |
16180 |
472.47 |
Nov 22 2019 |
14623 |
509.34 |
Nov 22 2019 |
7638 |
435.6 |
Nov 22 2019 |
16180 |
472.47 |
Nov 15 2019 |
14623 |
509.34 |
Nov 15 2019 |
7639 |
435.6 |
Nov 15 2019 |
16185 |
472.47 |
Nov 08 2019 |
14564 |
509.34 |
Nov 08 2019 |
7644 |
435.6 |
Nov 08 2019 |
16112 |
472.47 |
Nov 01 2019 |
14271 |
509.34 |
Nov 01 2019 |
7640 |
435.6 |
Nov 01 2019 |
15913 |
472.47 |
Oct 25 2019 |
14271 |
509.34 |
Oct 25 2019 |
7655 |
435.6 |
Oct 25 2019 |
15930 |
472.47 |
Oct 18 2019 |
14349 |
509.34 |
Oct 18 2019 |
7655 |
435.6 |
Oct 18 2019 |
15960 |
472.47 |
Oct 11 2019 |
14300 |
509.34 |
Oct 11 2019 |
7655 |
435.6 |
Oct 11 2019 |
15929 |
472.47 |
Oct 04 2019 |
14266 |
509.34 |
Oct 04 2019 |
7666 |
435.6 |
Oct 04 2019 |
15909 |
472.47 |
Sep 27 2019 |
14269 |
509.34 |
Sep 27 2019 |
7660 |
435.6 |
Sep 27 2019 |
16028 |
472.47 |
Sep 20 2019 |
14220 |
509.34 |
Sep 20 2019 |
7668 |
435.6 |
Sep 20 2019 |
16020 |
472.47 |
Sep 13 2019 |
14308 |
509.34 |
Sep 13 2019 |
7636 |
435.6 |
Sep 13 2019 |
16037 |
472.47 |
Sep 06 2019 |
14588 |
509.34 |
Sep 06 2019 |
7646 |
435.6 |
Sep 06 2019 |
16300 |
472.47 |
Aug 30 2019 |
14661 |
509.34 |
Aug 30 2019 |
7739 |
435.6 |
Aug 30 2019 |
16436 |
472.47 |
Aug 23 2019 |
14864 |
509.34 |
Aug 23 2019 |
7814 |
435.6 |
Aug 23 2019 |
16640 |
472.47 |
Aug 16 2019 |
14764 |
509.34 |
Aug 16 2019 |
7844 |
435.6 |
Aug 16 2019 |
16602 |
472.47 |
Aug 09 2019 |
14835 |
509.34 |
Aug 09 2019 |
7862 |
435.6 |
Aug 09 2019 |
16654 |
472.47 |
Aug 02 2019 |
14960 |
509.34 |
Aug 02 2019 |
7932 |
435.6 |
Aug 02 2019 |
16772 |
472.47 |
Jul 26 2019 |
14934 |
509.34 |
Jul 26 2019 |
7993 |
435.6 |
Jul 26 2019 |
16874 |
472.47 |
Jul 19 2019 |
15194 |
509.34 |
Jul 19 2019 |
8000 |
435.6 |
Jul 19 2019 |
17021 |
472.47 |
Jul 12 2019 |
15157 |
509.34 |
Jul 12 2019 |
8151 |
435.6 |
Jul 12 2019 |
17134 |
472.47 |
Jul 05 2019 |
15372 |
509.34 |
Jul 05 2019 |
8456 |
435.6 |
Jul 05 2019 |
17481 |
472.47 |
Jun 28 2019 |
15491 |
509.34 |
Jun 28 2019 |
8589 |
435.6 |
Jun 28 2019 |
17663 |
472.47 |
Jun 21 2019 |
15457 |
509.34 |
Jun 21 2019 |
8530 |
435.6 |
Jun 21 2019 |
17533 |
472.47 |
Jun 14 2019 |
15436 |
509.34 |
Jun 14 2019 |
8691 |
435.6 |
Jun 14 2019 |
17675 |
472.47 |
Jun 07 2019 |
15552 |
509.34 |
Jun 07 2019 |
8831 |
435.6 |
Jun 07 2019 |
17860 |
472.47 |
May 31 2019 |
15509 |
509.34 |
May 31 2019 |
8813 |
435.6 |
May 31 2019 |
17811 |
472.47 |
May 24 2019 |
15464 |
509.34 |
May 24 2019 |
8846 |
435.6 |
May 24 2019 |
17837 |
472.47 |
May 17 2019 |
15507 |
509.34 |
May 17 2019 |
8906 |
435.6 |
May 17 2019 |
17836 |
472.47 |
May 10 2019 |
15623 |
509.34 |
May 10 2019 |
8899 |
435.6 |
May 10 2019 |
17794 |
472.47 |
Mar 08 2019 |
16119 |
531.33 |
Mar 08 2019 |
15858 |
515.75 |
Mar 08 2019 |
22029 |
523.54 |
Mar 01 2019 |
16228 |
531.33 |
Mar 01 2019 |
15874 |
515.75 |
Mar 01 2019 |
22136 |
523.54 |
Feb 22 2019 |
16325 |
531.33 |
Feb 22 2019 |
15894 |
515.75 |
Feb 22 2019 |
22233 |
523.54 |
Feb 15 2019 |
16176 |
531.33 |
Feb 15 2019 |
15815 |
515.75 |
Feb 15 2019 |
21990 |
523.54 |
Feb 08 2019 |
16121 |
531.33 |
Feb 08 2019 |
15620 |
515.75 |
Feb 08 2019 |
21767 |
523.54 |
Feb 01 2019 |
16127 |
531.33 |
Feb 01 2019 |
15650 |
515.75 |
Feb 01 2019 |
21768 |
523.54 |
Jan 25 2019 |
16165 |
531.33 |
Jan 25 2019 |
15641 |
515.75 |
Jan 25 2019 |
21789 |
523.54 |
Jan 18 2019 |
16245 |
531.33 |
Jan 18 2019 |
15657 |
515.75 |
Jan 18 2019 |
21828 |
523.54 |
Jan 11 2019 |
16245 |
531.33 |
Jan 11 2019 |
15635 |
515.75 |
Jan 11 2019 |
21800 |
523.54 |
Jan 04 2019 |
16246 |
531.33 |
Jan 04 2019 |
15653 |
515.75 |
Jan 04 2019 |
21814 |
523.54 |
Dec 28 2018 |
16246 |
531.33 |
Dec 28 2018 |
15653 |
515.75 |
Dec 28 2018 |
21814 |
523.54 |
Dec 21 2018 |
16246 |
531.33 |
Dec 21 2018 |
15653 |
515.75 |
Dec 21 2018 |
21814 |
523.54 |
Dec 14 2018 |
16246 |
531.33 |
Dec 14 2018 |
15653 |
515.75 |
Dec 14 2018 |
21814 |
523.54 |
Dec 07 2018 |
16246 |
531.33 |
Dec 07 2018 |
15641 |
515.75 |
Dec 07 2018 |
21803 |
523.54 |
Nov 30 2018 |
16246 |
531.33 |
Nov 30 2018 |
15641 |
515.75 |
Nov 30 2018 |
21803 |
523.54 |
Nov 23 2018 |
16246 |
531.33 |
Nov 23 2018 |
15641 |
515.75 |
Nov 23 2018 |
21803 |
523.54 |
Nov 16 2018 |
16246 |
531.33 |
Nov 16 2018 |
15641 |
515.75 |
Nov 16 2018 |
21803 |
523.54 |
Nov 09 2018 |
16247 |
531.33 |
Nov 09 2018 |
15641 |
515.75 |
Nov 09 2018 |
21804 |
523.54 |
Nov 02 2018 |
16247 |
531.33 |
Nov 02 2018 |
15641 |
515.75 |
Nov 02 2018 |
21767 |
523.54 |
Oct 26 2018 |
16238 |
531.33 |
Oct 26 2018 |
15641 |
515.75 |
Oct 26 2018 |
21760 |
523.54 |
Oct 19 2018 |
16266 |
531.33 |
Oct 19 2018 |
15641 |
515.75 |
Oct 19 2018 |
21787 |
523.54 |
Oct 12 2018 |
16195 |
531.33 |
Oct 12 2018 |
15619 |
515.75 |
Oct 12 2018 |
21726 |
523.54 |
Oct 05 2018 |
16215 |
531.33 |
Oct 05 2018 |
15576 |
515.75 |
Oct 05 2018 |
21856 |
523.54 |
Sep 28 2018 |
15834 |
531.33 |
Sep 28 2018 |
15591 |
515.75 |
Sep 28 2018 |
21334 |
523.54 |
Sep 21 2018 |
15792 |
531.33 |
Sep 21 2018 |
15550 |
515.75 |
Sep 21 2018 |
21294 |
523.54 |
Sep 14 2018 |
15863 |
531.33 |
Sep 14 2018 |
15620 |
515.75 |
Sep 14 2018 |
21366 |
523.54 |
Sep 07 2018 |
16168 |
531.33 |
Sep 07 2018 |
15759 |
515.75 |
Sep 07 2018 |
21778 |
523.54 |
Aug 31 2018 |
16204 |
531.33 |
Aug 31 2018 |
15847 |
515.75 |
Aug 31 2018 |
21854 |
523.54 |
Aug 24 2018 |
16262 |
531.33 |
Aug 24 2018 |
15698 |
515.75 |
Aug 24 2018 |
21829 |
523.54 |
Aug 17 2018 |
16189 |
531.33 |
Aug 17 2018 |
15963 |
515.75 |
Aug 17 2018 |
22103 |
523.54 |
Aug 10 2018 |
16186 |
531.33 |
Aug 10 2018 |
15941 |
515.75 |
Aug 10 2018 |
22196 |
523.54 |
Aug 03 2018 |
16393 |
531.33 |
Aug 03 2018 |
16106 |
515.75 |
Aug 03 2018 |
22373 |
523.54 |
Jul 27 2018 |
16602 |
531.33 |
Jul 27 2018 |
16140 |
515.75 |
Jul 27 2018 |
22448 |
523.54 |
Jul 20 2018 |
16559 |
531.33 |
Jul 20 2018 |
16349 |
515.75 |
Jul 20 2018 |
22721 |
523.54 |
Jul 13 2018 |
16804 |
531.33 |
Jul 13 2018 |
16112 |
515.75 |
Jul 13 2018 |
22510 |
523.54 |
Jul 06 2018 |
16645 |
531.33 |
Jul 06 2018 |
16139 |
515.75 |
Jul 06 2018 |
22341 |
523.54 |
Jun 29 2018 |
16657 |
531.33 |
Jun 29 2018 |
14873 |
499.4 |
Jun 29 2018 |
20942 |
510.04 |
Jun 22 2018 |
16941 |
531.33 |
Jun 22 2018 |
15192 |
499.4 |
Jun 22 2018 |
21279 |
510.04 |
Jun 15 2018 |
17050 |
531.33 |
Jun 15 2018 |
15128 |
499.4 |
Jun 15 2018 |
21334 |
510.04 |
Jun 08 2018 |
17139 |
531.33 |
Jun 08 2018 |
15286 |
499.4 |
Jun 08 2018 |
21538 |
510.04 |
Jun 01 2018 |
17552 |
531.33 |
Jun 01 2018 |
15395 |
499.4 |
Jun 01 2018 |
21914 |
510.04 |
May 25 2018 |
17617 |
531.33 |
May 25 2018 |
15450 |
499.4 |
May 25 2018 |
22080 |
510.04 |
May 18 2018 |
17766 |
531.33 |
May 18 2018 |
15471 |
499.4 |
May 18 2018 |
22164 |
510.04 |
May 11 2018 |
17808 |
531.33 |
May 11 2018 |
15410 |
499.4 |
May 11 2018 |
22292 |
510.04 |
May 04 2018 |
17073 |
516.45 |
May 04 2018 |
15691 |
500.05 |
May 04 2018 |
21484 |
500.49 |
Apr 27 2018 |
16946 |
516.45 |
Apr 27 2018 |
15738 |
500.05 |
Apr 27 2018 |
21370 |
500.49 |
Apr 20 2018 |
16973 |
516.45 |
Apr 20 2018 |
15896 |
500.05 |
Apr 20 2018 |
21530 |
500.49 |
Apr 13 2018 |
16787 |
516.45 |
Apr 13 2018 |
15865 |
500.05 |
Apr 13 2018 |
21416 |
500.49 |
Apr 06 2018 |
17138 |
516.45 |
Apr 06 2018 |
15765 |
500.05 |
Apr 06 2018 |
21507 |
500.49 |
Mar 30 2018 |
17547 |
516.45 |
Mar 30 2018 |
15872 |
500.05 |
Mar 30 2018 |
21817 |
500.49 |
Mar 23 2018 |
17768 |
516.45 |
Mar 23 2018 |
15879 |
500.05 |
Mar 23 2018 |
22008 |
500.49 |
Mar 16 2018 |
17635 |
516.45 |
Mar 16 2018 |
15924 |
500.05 |
Mar 16 2018 |
21980 |
500.49 |
Mar 09 2018 |
16792 |
506.98 |
Mar 09 2018 |
15090 |
491.85 |
Mar 09 2018 |
20998 |
492.61 |
Mar 02 2018 |
16884 |
506.98 |
Mar 02 2018 |
15238 |
491.85 |
Mar 02 2018 |
21266 |
492.61 |
Feb 23 2018 |
17053 |
506.98 |
Feb 23 2018 |
15386 |
491.85 |
Feb 23 2018 |
21435 |
492.61 |
Feb 16 2018 |
17101 |
506.98 |
Feb 16 2018 |
15361 |
491.85 |
Feb 16 2018 |
21415 |
492.61 |
Feb 09 2018 |
16882 |
506.98 |
Feb 09 2018 |
15379 |
491.85 |
Feb 09 2018 |
21194 |
492.61 |
Feb 02 2018 |
16788 |
506.98 |
Feb 02 2018 |
15345 |
491.85 |
Feb 02 2018 |
21110 |
492.61 |
Jan 26 2018 |
16870 |
506.98 |
Jan 26 2018 |
15381 |
491.85 |
Jan 26 2018 |
21168 |
492.61 |
Jan 19 2018 |
16872 |
506.98 |
Jan 19 2018 |
15383 |
491.85 |
Jan 19 2018 |
21173 |
492.61 |
Jan 12 2018 |
16905 |
506.98 |
Jan 12 2018 |
15360 |
491.85 |
Jan 12 2018 |
21177 |
492.61 |
Jan 05 2018 |
16905 |
506.98 |
Jan 05 2018 |
15389 |
491.85 |
Jan 05 2018 |
21201 |
492.61 |
Dec 29 2017 |
16905 |
506.98 |
Dec 29 2017 |
15390 |
491.85 |
Dec 29 2017 |
21201 |
492.61 |
Dec 22 2017 |
16905 |
506.98 |
Dec 22 2017 |
15392 |
491.85 |
Dec 22 2017 |
21203 |
492.61 |
Dec 15 2017 |
16905 |
506.98 |
Dec 15 2017 |
15383 |
491.85 |
Dec 15 2017 |
21197 |
492.61 |
Dec 08 2017 |
16905 |
506.98 |
Dec 08 2017 |
15383 |
491.85 |
Dec 08 2017 |
21197 |
492.61 |
Dec 01 2017 |
16905 |
506.98 |
Dec 01 2017 |
15383 |
491.85 |
Dec 01 2017 |
21197 |
492.61 |
Nov 24 2017 |
16905 |
506.98 |
Nov 24 2017 |
15383 |
491.85 |
Nov 24 2017 |
21197 |
492.61 |
Nov 17 2017 |
16906 |
506.98 |
Nov 17 2017 |
15383 |
491.85 |
Nov 17 2017 |
21198 |
492.61 |
Nov 10 2017 |
16937 |
506.98 |
Nov 10 2017 |
15383 |
491.85 |
Nov 10 2017 |
21218 |
492.61 |
Nov 03 2017 |
16937 |
506.98 |
Nov 03 2017 |
15384 |
491.85 |
Nov 03 2017 |
21219 |
492.61 |
Oct 27 2017 |
16960 |
506.98 |
Oct 27 2017 |
15384 |
491.85 |
Oct 27 2017 |
21255 |
492.61 |
Oct 20 2017 |
16870 |
506.98 |
Oct 20 2017 |
15400 |
491.85 |
Oct 20 2017 |
21191 |
492.61 |
Oct 13 2017 |
16917 |
506.98 |
Oct 13 2017 |
15400 |
491.85 |
Oct 13 2017 |
21221 |
492.61 |
Oct 06 2017 |
16916 |
506.98 |
Oct 06 2017 |
15387 |
491.85 |
Oct 06 2017 |
21223 |
492.61 |
Sep 29 2017 |
16914 |
506.98 |
Sep 29 2017 |
15407 |
491.85 |
Sep 29 2017 |
21134 |
492.61 |
Sep 22 2017 |
17157 |
506.98 |
Sep 22 2017 |
15400 |
491.85 |
Sep 22 2017 |
21336 |
492.61 |
Sep 15 2017 |
17141 |
506.98 |
Sep 15 2017 |
15490 |
491.85 |
Sep 15 2017 |
21405 |
492.61 |
Sep 08 2017 |
17058 |
506.98 |
Sep 08 2017 |
15524 |
491.85 |
Sep 08 2017 |
21516 |
492.61 |
Sep 01 2017 |
17101 |
506.98 |
Sep 01 2017 |
15717 |
491.85 |
Sep 01 2017 |
21589 |
492.61 |
Aug 25 2017 |
17449 |
506.98 |
Aug 25 2017 |
15734 |
491.85 |
Aug 25 2017 |
21967 |
492.61 |
Aug 18 2017 |
17518 |
506.98 |
Aug 18 2017 |
15788 |
491.85 |
Aug 18 2017 |
22076 |
492.61 |
Aug 11 2017 |
17594 |
506.98 |
Aug 11 2017 |
15719 |
491.85 |
Aug 11 2017 |
22119 |
492.61 |
Aug 04 2017 |
17692 |
506.98 |
Aug 04 2017 |
15854 |
491.85 |
Aug 04 2017 |
22321 |
492.61 |
Jul 28 2017 |
17816 |
506.98 |
Jul 28 2017 |
15951 |
492.08 |
Jul 28 2017 |
22120 |
489.7 |
Jul 21 2017 |
17817 |
506.98 |
Jul 21 2017 |
16054 |
492.08 |
Jul 21 2017 |
22224 |
489.7 |
Jul 14 2017 |
17907 |
506.98 |
Jul 14 2017 |
16124 |
492.08 |
Jul 14 2017 |
22282 |
489.7 |
Jul 07 2017 |
17987 |
506.98 |
Jul 07 2017 |
16189 |
492.08 |
Jul 07 2017 |
22331 |
489.7 |
Jun 30 2017 |
18014 |
506.98 |
Jun 30 2017 |
16490 |
494.34 |
Jun 30 2017 |
23030 |
494.6 |
Jun 23 2017 |
18223 |
506.98 |
Jun 23 2017 |
17592 |
494.34 |
Jun 23 2017 |
23195 |
494.6 |
Jun 16 2017 |
18254 |
506.98 |
Jun 16 2017 |
17643 |
494.34 |
Jun 16 2017 |
23193 |
494.6 |
Jun 09 2017 |
18166 |
506.98 |
Jun 09 2017 |
17732 |
494.34 |
Jun 09 2017 |
23110 |
494.6 |
Jun 02 2017 |
18528 |
506.98 |
Jun 02 2017 |
17768 |
494.34 |
Jun 02 2017 |
23399 |
494.6 |
May 26 2017 |
18563 |
506.98 |
May 26 2017 |
15935 |
474.65 |
May 26 2017 |
20843 |
474.65 |
May 19 2017 |
19030 |
506.98 |
May 19 2017 |
15965 |
474.65 |
May 19 2017 |
21097 |
474.65 |
May 12 2017 |
19120 |
506.98 |
May 12 2017 |
16155 |
474.65 |
May 12 2017 |
21235 |
474.65 |
May 05 2017 |
18786 |
502.9 |
May 05 2017 |
15807 |
471.68 |
May 05 2017 |
21691 |
477.92 |
Apr 28 2017 |
13770 |
454.17 |
Apr 28 2017 |
12302 |
438.88 |
Apr 28 2017 |
13017 |
417.94 |
Apr 21 2017 |
13970 |
454.17 |
Apr 21 2017 |
12500 |
438.88 |
Apr 21 2017 |
13166 |
417.94 |
Apr 14 2017 |
14117 |
454.17 |
Apr 14 2017 |
12570 |
438.88 |
Apr 14 2017 |
13204 |
417.94 |
Apr 07 2017 |
13962 |
454.17 |
Apr 07 2017 |
12656 |
438.88 |
Apr 07 2017 |
12984 |
417.94 |
Mar 31 2017 |
13598 |
450.78 |
Mar 31 2017 |
12979 |
438.88 |
Mar 31 2017 |
12935 |
415.74 |
Mar 24 2017 |
13365 |
450.78 |
Mar 24 2017 |
12828 |
438.88 |
Mar 24 2017 |
12763 |
415.74 |
Mar 17 2017 |
13547 |
450.78 |
Mar 17 2017 |
12934 |
438.88 |
Mar 17 2017 |
12870 |
415.74 |
Mar 10 2017 |
13113 |
446.88 |
Mar 10 2017 |
12468 |
432.83 |
Mar 10 2017 |
12973 |
415.74 |
Mar 03 2017 |
13032 |
446.88 |
Mar 03 2017 |
12388 |
432.83 |
Mar 03 2017 |
12922 |
415.74 |
Feb 24 2017 |
13127 |
446.88 |
Feb 24 2017 |
12331 |
432.83 |
Feb 24 2017 |
12958 |
415.74 |
Feb 17 2017 |
13132 |
446.88 |
Feb 17 2017 |
12166 |
432.83 |
Feb 17 2017 |
13001 |
415.74 |
Feb 10 2017 |
11874 |
433.67 |
Feb 10 2017 |
12211 |
432.83 |
Feb 10 2017 |
13080 |
415.74 |
Feb 03 2017 |
11840 |
433.67 |
Feb 03 2017 |
12209 |
432.83 |
Feb 03 2017 |
13062 |
415.74 |
Jan 27 2017 |
11816 |
433.67 |
Jan 27 2017 |
12231 |
432.83 |
Jan 27 2017 |
13076 |
415.74 |
Jan 20 2017 |
11781 |
433.67 |
Jan 20 2017 |
12203 |
432.83 |
Jan 20 2017 |
13035 |
415.74 |
Jan 13 2017 |
11763 |
433.67 |
Jan 13 2017 |
12212 |
432.83 |
Jan 13 2017 |
13025 |
415.74 |
Jan 06 2017 |
11763 |
433.67 |
Jan 06 2017 |
12220 |
432.83 |
Jan 06 2017 |
12998 |
415.74 |
Dec 30 2016 |
11763 |
433.67 |
Dec 30 2016 |
12223 |
432.83 |
Dec 30 2016 |
13002 |
415.74 |
Dec 23 2016 |
11763 |
433.67 |
Dec 23 2016 |
12223 |
432.83 |
Dec 23 2016 |
13002 |
415.74 |
Dec 16 2016 |
11763 |
433.67 |
Dec 16 2016 |
12220 |
432.83 |
Dec 16 2016 |
13001 |
415.74 |
Dec 09 2016 |
11764 |
433.67 |
Dec 09 2016 |
12224 |
432.83 |
Dec 09 2016 |
13003 |
415.74 |
Dec 02 2016 |
11764 |
433.67 |
Dec 02 2016 |
12224 |
432.83 |
Dec 02 2016 |
13004 |
415.74 |
Nov 25 2016 |
11764 |
433.67 |
Nov 25 2016 |
12220 |
432.83 |
Nov 25 2016 |
13002 |
415.74 |
Nov 18 2016 |
11764 |
433.67 |
Nov 18 2016 |
12220 |
432.83 |
Nov 18 2016 |
13002 |
415.74 |
Nov 11 2016 |
11757 |
433.67 |
Nov 11 2016 |
12220 |
432.83 |
Nov 11 2016 |
12996 |
415.74 |
Nov 04 2016 |
11757 |
433.67 |
Nov 04 2016 |
12220 |
432.83 |
Nov 04 2016 |
12996 |
415.74 |
Oct 28 2016 |
11776 |
433.67 |
Oct 28 2016 |
12221 |
432.83 |
Oct 28 2016 |
13014 |
415.74 |
Oct 21 2016 |
11786 |
433.67 |
Oct 21 2016 |
12223 |
432.83 |
Oct 21 2016 |
13021 |
415.74 |
Oct 14 2016 |
11792 |
433.67 |
Oct 14 2016 |
12189 |
432.83 |
Oct 14 2016 |
13049 |
415.74 |
Oct 07 2016 |
11798 |
433.67 |
Oct 07 2016 |
12205 |
432.83 |
Oct 07 2016 |
13068 |
415.74 |
Sep 30 2016 |
11804 |
433.67 |
Sep 30 2016 |
12229 |
432.83 |
Sep 30 2016 |
13077 |
415.74 |
Sep 23 2016 |
11683 |
433.67 |
Sep 23 2016 |
12231 |
432.83 |
Sep 23 2016 |
12984 |
415.74 |
Sep 16 2016 |
11634 |
433.67 |
Sep 16 2016 |
12290 |
432.83 |
Sep 16 2016 |
13010 |
415.74 |
Sep 09 2016 |
11756 |
433.67 |
Sep 09 2016 |
12372 |
432.83 |
Sep 09 2016 |
13069 |
415.74 |
Sep 02 2016 |
11805 |
433.67 |
Sep 02 2016 |
12022 |
427.9 |
Sep 02 2016 |
13210 |
415.74 |
Aug 26 2016 |
11543 |
433.67 |
Aug 26 2016 |
12073 |
427.9 |
Aug 26 2016 |
12969 |
415.74 |
Aug 19 2016 |
11581 |
433.67 |
Aug 19 2016 |
10316 |
411.45 |
Aug 19 2016 |
12991 |
415.74 |
Aug 12 2016 |
11597 |
433.67 |
Aug 12 2016 |
9131 |
398.87 |
Aug 12 2016 |
14247 |
415.74 |
Aug 05 2016 |
11639 |
433.67 |
Aug 05 2016 |
9150 |
398.87 |
Aug 05 2016 |
14379 |
415.74 |
Jul 29 2016 |
11500 |
433.67 |
Jul 29 2016 |
9192 |
398.87 |
Jul 29 2016 |
14514 |
415.74 |
Jul 22 2016 |
11625 |
433.67 |
Jul 22 2016 |
9370 |
398.87 |
Jul 22 2016 |
14685 |
415.74 |
Jun 22 2016 |
11806 |
433.67 |
Jun 22 2016 |
9605 |
398.87 |
Jun 22 2016 |
15665 |
415.74 |
Jun 15 2016 |
11969 |
433.67 |
Jun 15 2016 |
9679 |
398.87 |
Jun 15 2016 |
15833 |
415.74 |
Jun 08 2016 |
12003 |
433.67 |
Jun 08 2016 |
9755 |
398.87 |
Jun 08 2016 |
15876 |
415.74 |
Jun 01 2016 |
12056 |
433.67 |
Jun 01 2016 |
9807 |
398.87 |
Jun 01 2016 |
16141 |
415.74 |
May 25 2016 |
12075 |
433.67 |
May 25 2016 |
7534 |
376.33 |
May 25 2016 |
16454 |
418.28 |
May 18 2016 |
12158 |
433.67 |
May 18 2016 |
7595 |
376.33 |
May 18 2016 |
16575 |
418.28 |
May 11 2016 |
12199 |
433.67 |
May 11 2016 |
7566 |
376.33 |
May 11 2016 |
16550 |
418.28 |
May 04 2016 |
12128 |
433.67 |
May 04 2016 |
7480 |
376.33 |
May 04 2016 |
16483 |
418.28 |
Apr 27 2016 |
10798 |
419.79 |
Apr 27 2016 |
8621 |
385.62 |
Apr 27 2016 |
16750 |
418.28 |
Apr 20 2016 |
10743 |
419.79 |
Apr 20 2016 |
8683 |
385.62 |
Apr 20 2016 |
16773 |
418.28 |
Apr 13 2016 |
10990 |
419.79 |
Apr 13 2016 |
8618 |
385.62 |
Apr 13 2016 |
16726 |
418.28 |
Apr 06 2016 |
11225 |
419.79 |
Apr 06 2016 |
8595 |
385.62 |
Apr 06 2016 |
16913 |
418.28 |
Mar 30 2016 |
12754 |
433.75 |
Mar 30 2016 |
8531 |
385.62 |
Mar 30 2016 |
17526 |
423.4 |
Mar 23 2016 |
13019 |
433.75 |
Mar 23 2016 |
8547 |
385.62 |
Mar 23 2016 |
17683 |
423.4 |
Mar 16 2016 |
13114 |
433.75 |
Mar 16 2016 |
8430 |
385.62 |
Mar 16 2016 |
17631 |
423.4 |
Mar 09 2016 |
11695 |
421.78 |
Mar 09 2016 |
7339 |
374.75 |
Mar 09 2016 |
13344 |
394.37 |
Mar 02 2016 |
9803 |
463.15 |
Mar 02 2016 |
11535 |
421.78 |
Mar 02 2016 |
7326 |
374.75 |
Mar 02 2016 |
13264 |
394.37 |
Feb 24 2016 |
9766 |
463.15 |
Feb 24 2016 |
11538 |
421.78 |
Feb 24 2016 |
7300 |
374.75 |
Feb 24 2016 |
13260 |
394.37 |
Feb 17 2016 |
9874 |
463.15 |
Feb 17 2016 |
11679 |
421.78 |
Feb 17 2016 |
7338 |
374.75 |
Feb 17 2016 |
13391 |
394.37 |
Feb 10 2016 |
9943 |
463.15 |
Feb 10 2016 |
8566 |
392.64 |
Feb 10 2016 |
7376 |
374.75 |
Feb 10 2016 |
10126 |
370.29 |
Feb 03 2016 |
9957 |
463.15 |
Feb 03 2016 |
8612 |
392.64 |
Feb 03 2016 |
7393 |
374.75 |
Feb 03 2016 |
10146 |
370.29 |
Jan 27 2016 |
9957 |
463.15 |
Jan 27 2016 |
8624 |
392.64 |
Jan 27 2016 |
7403 |
374.75 |
Jan 27 2016 |
10179 |
370.29 |
Jan 20 2016 |
9974 |
463.15 |
Jan 20 2016 |
8625 |
392.64 |
Jan 20 2016 |
7426 |
374.75 |
Jan 20 2016 |
10193 |
370.29 |
Jan 13 2016 |
9974 |
463.15 |
Jan 13 2016 |
8624 |
392.64 |
Jan 13 2016 |
7436 |
374.75 |
Jan 13 2016 |
10196 |
370.29 |
Jan 06 2016 |
9974 |
463.15 |
Jan 06 2016 |
8624 |
392.64 |
Jan 06 2016 |
7439 |
374.75 |
Jan 06 2016 |
10202 |
370.29 |
Dec 30 2015 |
9985 |
463.15 |
Dec 30 2015 |
8624 |
392.64 |
Dec 30 2015 |
7441 |
374.75 |
Dec 30 2015 |
10202 |
370.29 |
Dec 23 2015 |
9985 |
463.15 |
Dec 23 2015 |
8624 |
392.64 |
Dec 23 2015 |
7441 |
374.75 |
Dec 23 2015 |
10203 |
370.29 |
Dec 16 2015 |
9985 |
463.15 |
Dec 16 2015 |
8624 |
392.64 |
Dec 16 2015 |
7441 |
374.75 |
Dec 16 2015 |
10203 |
370.29 |
Dec 09 2015 |
9985 |
463.15 |
Dec 09 2015 |
8624 |
392.64 |
Dec 09 2015 |
7447 |
374.75 |
Dec 09 2015 |
10205 |
370.29 |
Dec 02 2015 |
9985 |
463.15 |
Dec 02 2015 |
8625 |
392.64 |
Dec 02 2015 |
7448 |
374.75 |
Dec 02 2015 |
10206 |
370.29 |
Nov 25 2015 |
9985 |
463.15 |
Nov 25 2015 |
8625 |
392.64 |
Nov 25 2015 |
7448 |
374.75 |
Nov 25 2015 |
10207 |
370.29 |
Nov 18 2015 |
9985 |
463.15 |
Nov 18 2015 |
8625 |
392.64 |
Nov 18 2015 |
7448 |
374.75 |
Nov 18 2015 |
10207 |
370.29 |
Nov 11 2015 |
9985 |
463.15 |
Nov 11 2015 |
8616 |
392.64 |
Nov 11 2015 |
7448 |
374.75 |
Nov 11 2015 |
10210 |
370.29 |
Nov 04 2015 |
9985 |
463.15 |
Nov 04 2015 |
8616 |
392.64 |
Nov 04 2015 |
7448 |
374.75 |
Nov 04 2015 |
10210 |
370.29 |
Oct 28 2015 |
9972 |
463.15 |
Oct 28 2015 |
8617 |
392.64 |
Oct 28 2015 |
7436 |
374.75 |
Oct 28 2015 |
10195 |
370.29 |
Oct 21 2015 |
9939 |
463.15 |
Oct 21 2015 |
8585 |
392.64 |
Oct 21 2015 |
7446 |
374.75 |
Oct 21 2015 |
10197 |
370.29 |
Oct 14 2015 |
9940 |
463.15 |
Oct 14 2015 |
8588 |
392.64 |
Oct 14 2015 |
7450 |
374.75 |
Oct 14 2015 |
10199 |
370.29 |
Oct 07 2015 |
9946 |
463.15 |
Oct 07 2015 |
8602 |
392.64 |
Oct 07 2015 |
7439 |
374.75 |
Oct 07 2015 |
10200 |
370.29 |
Sep 30 2015 |
9967 |
463.15 |
Sep 30 2015 |
8606 |
392.64 |
Sep 30 2015 |
7445 |
374.75 |
Sep 30 2015 |
10215 |
370.29 |
Sep 23 2015 |
9893 |
463.15 |
Sep 23 2015 |
9735 |
402.75 |
Sep 23 2015 |
7446 |
374.75 |
Sep 23 2015 |
13247 |
392.5 |
Sep 16 2015 |
9852 |
463.15 |
Sep 16 2015 |
9630 |
402.75 |
Sep 16 2015 |
7454 |
374.75 |
Sep 16 2015 |
13202 |
392.5 |
Sep 09 2015 |
9772 |
463.15 |
Sep 09 2015 |
9597 |
402.75 |
Sep 09 2015 |
7485 |
374.75 |
Sep 09 2015 |
13175 |
392.5 |
Sep 02 2015 |
9640 |
463.15 |
Sep 02 2015 |
9653 |
402.75 |
Sep 02 2015 |
7007 |
370.12 |
Sep 02 2015 |
13178 |
392.5 |
Aug 26 2015 |
9853 |
463.15 |
Aug 26 2015 |
8071 |
386.05 |
Aug 26 2015 |
7274 |
371.58 |
Aug 26 2015 |
10514 |
371.58 |
Aug 19 2015 |
9768 |
463.15 |
Aug 19 2015 |
7589 |
379.08 |
Aug 19 2015 |
7275 |
371.58 |
Aug 19 2015 |
10695 |
371.58 |
Aug 12 2015 |
9841 |
463.15 |
Aug 12 2015 |
7590 |
379.08 |
Aug 12 2015 |
7663 |
374.93 |
Aug 12 2015 |
11134 |
374.93 |
Aug 05 2015 |
9816 |
463.15 |
Aug 05 2015 |
7681 |
379.08 |
Aug 05 2015 |
7369 |
372.01 |
Aug 05 2015 |
11146 |
374.93 |
Jul 29 2015 |
9724 |
463.15 |
Jul 29 2015 |
7711 |
379.08 |
Jul 29 2015 |
7486 |
372.01 |
Jul 29 2015 |
11299 |
374.93 |
Jul 22 2015 |
9815 |
463.15 |
Jul 22 2015 |
7710 |
379.08 |
Jul 22 2015 |
8035 |
377.98 |
Jul 22 2015 |
13361 |
389.97 |
Jul 15 2015 |
9995 |
463.15 |
Jul 15 2015 |
7915 |
379.08 |
Jul 15 2015 |
8174 |
377.98 |
Jul 15 2015 |
13453 |
389.68 |
Jul 08 2015 |
10063 |
463.15 |
Jul 08 2015 |
7953 |
379.08 |
Jul 08 2015 |
7869 |
374.33 |
Jul 08 2015 |
12410 |
381.43 |
Jul 01 2015 |
10168 |
463.15 |
Jul 01 2015 |
7996 |
379.08 |
Jul 01 2015 |
7948 |
374.33 |
Jul 01 2015 |
11353 |
372.35 |
Jun 24 2015 |
10143 |
463.15 |
Jun 24 2015 |
8003 |
379.08 |
Jun 24 2015 |
8084 |
375.19 |
Jun 24 2015 |
11541 |
373.49 |
Jun 17 2015 |
10038 |
463.15 |
Jun 17 2015 |
7985 |
379.08 |
Jun 17 2015 |
8596 |
380.16 |
Jun 17 2015 |
11754 |
374.82 |
Jun 10 2015 |
10109 |
463.15 |
Jun 10 2015 |
8015 |
379.08 |
Jun 10 2015 |
8275 |
376.52 |
Jun 10 2015 |
11519 |
373.31 |
Jun 03 2015 |
10011 |
463.15 |
Jun 03 2015 |
8157 |
379.08 |
Jun 03 2015 |
8372 |
376.52 |
Jun 03 2015 |
11712 |
373.31 |
May 27 2015 |
9826 |
463.15 |
May 27 2015 |
8108 |
379.08 |
May 27 2015 |
8363 |
376.52 |
May 27 2015 |
11635 |
373.31 |
May 20 2015 |
9805 |
463.15 |
May 20 2015 |
8190 |
379.08 |
May 20 2015 |
7701 |
368.88 |
May 20 2015 |
11847 |
374.53 |
May 13 2015 |
9817 |
463.15 |
May 13 2015 |
8240 |
379.08 |
May 13 2015 |
7717 |
368.88 |
May 13 2015 |
11926 |
374.53 |
May 06 2015 |
9262 |
463.15 |
May 06 2015 |
8134 |
379.08 |
May 06 2015 |
7489 |
368.88 |
May 06 2015 |
11687 |
374.53 |
Apr 29 2015 |
9590 |
463.15 |
Apr 29 2015 |
8890 |
385.57 |
Apr 29 2015 |
6891 |
361.45 |
Apr 29 2015 |
13321 |
385.64 |
Apr 22 2015 |
9781 |
463.15 |
Apr 22 2015 |
8946 |
385.57 |
Apr 22 2015 |
6838 |
360.26 |
Apr 22 2015 |
13101 |
383.47 |
Apr 15 2015 |
9649 |
463.15 |
Apr 15 2015 |
8916 |
385.57 |
Apr 15 2015 |
6801 |
359.76 |
Apr 15 2015 |
11087 |
367.92 |
Apr 08 2015 |
9670 |
463.15 |
Apr 08 2015 |
8915 |
385.57 |
Apr 08 2015 |
6906 |
359.76 |
Apr 08 2015 |
11119 |
367.92 |
Apr 01 2015 |
9629 |
463.15 |
Apr 01 2015 |
9004 |
385.57 |
Apr 01 2015 |
6988 |
359.76 |
Apr 01 2015 |
11304 |
367.92 |
Mar 25 2015 |
9511 |
463.15 |
Mar 25 2015 |
8641 |
385.57 |
Mar 25 2015 |
6888 |
359.76 |
Mar 25 2015 |
10320 |
362.68 |
Mar 18 2015 |
9794 |
399.04 |
Mar 18 2015 |
8876 |
382.19 |
Mar 18 2015 |
11808 |
375.85 |
Mar 11 2015 |
8953 |
388.74 |
Mar 11 2015 |
8955 |
382.19 |
Mar 11 2015 |
12207 |
375.85 |
Mar 04 2015 |
9088 |
388.74 |
Mar 04 2015 |
9083 |
382.19 |
Mar 04 2015 |
12326 |
375.85 |
Feb 25 2015 |
9107 |
388.74 |
Feb 25 2015 |
9291 |
385.16 |
Feb 25 2015 |
12745 |
378.93 |
Feb 18 2015 |
9193 |
388.74 |
Feb 18 2015 |
9340 |
385.16 |
Feb 18 2015 |
12818 |
378.93 |
Feb 11 2015 |
9809 |
394.3 |
Feb 11 2015 |
9368 |
385.16 |
Feb 11 2015 |
13248 |
382.08 |
Feb 04 2015 |
9845 |
394.3 |
Feb 04 2015 |
9123 |
382.29 |
Feb 04 2015 |
13256 |
382.08 |
Jan 28 2015 |
9825 |
394.3 |
Jan 28 2015 |
9137 |
382.29 |
Jan 28 2015 |
13271 |
382.08 |
Jan 21 2015 |
9357 |
389.52 |
Jan 21 2015 |
9149 |
382.29 |
Jan 21 2015 |
13076 |
380.34 |
Jan 14 2015 |
9369 |
389.52 |
Jan 14 2015 |
9157 |
382.29 |
Jan 14 2015 |
13100 |
380.34 |
Jan 07 2015 |
9369 |
389.52 |
Jan 07 2015 |
9133 |
382.29 |
Jan 07 2015 |
13083 |
380.34 |
Dec 31 2014 |
9369 |
389.52 |
Dec 31 2014 |
9135 |
382.29 |
Dec 31 2014 |
13086 |
380.34 |
Dec 24 2014 |
9369 |
389.52 |
Dec 24 2014 |
9135 |
382.29 |
Dec 24 2014 |
13086 |
380.34 |
Dec 17 2014 |
9369 |
389.52 |
Dec 17 2014 |
9125 |
382.29 |
Dec 17 2014 |
13079 |
380.34 |
Dec 10 2014 |
9369 |
389.52 |
Dec 10 2014 |
9125 |
382.29 |
Dec 10 2014 |
13079 |
380.34 |
Dec 03 2014 |
9369 |
389.52 |
Dec 03 2014 |
9125 |
382.29 |
Dec 03 2014 |
13079 |
380.34 |
Nov 26 2014 |
9369 |
389.52 |
Nov 26 2014 |
9125 |
382.29 |
Nov 26 2014 |
13079 |
380.34 |
Nov 19 2014 |
9369 |
389.52 |
Nov 19 2014 |
9125 |
382.29 |
Nov 19 2014 |
13079 |
380.34 |
Nov 12 2014 |
9369 |
389.52 |
Nov 12 2014 |
9125 |
382.29 |
Nov 12 2014 |
13079 |
380.34 |
Nov 05 2014 |
9369 |
389.52 |
Nov 05 2014 |
9125 |
382.29 |
Nov 05 2014 |
13080 |
380.34 |
Oct 29 2014 |
9366 |
389.52 |
Oct 29 2014 |
9125 |
382.29 |
Oct 29 2014 |
13080 |
380.34 |
Oct 22 2014 |
9360 |
389.52 |
Oct 22 2014 |
9098 |
382.29 |
Oct 22 2014 |
13096 |
380.34 |
Oct 15 2014 |
9329 |
389.52 |
Oct 15 2014 |
9088 |
382.29 |
Oct 15 2014 |
13070 |
380.34 |
Oct 08 2014 |
9332 |
389.52 |
Oct 08 2014 |
9078 |
382.29 |
Oct 08 2014 |
13073 |
380.34 |
Oct 01 2014 |
9339 |
389.52 |
Oct 01 2014 |
9093 |
382.29 |
Oct 01 2014 |
13088 |
380.34 |
Sep 24 2014 |
10090 |
396.28 |
Sep 24 2014 |
9076 |
382.29 |
Sep 24 2014 |
13510 |
384.06 |
Sep 17 2014 |
10894 |
404.41 |
Sep 17 2014 |
9134 |
382.29 |
Sep 17 2014 |
13743 |
385.85 |
Sep 10 2014 |
10910 |
404.41 |
Sep 10 2014 |
9053 |
382.29 |
Sep 10 2014 |
13765 |
385.85 |
Sep 03 2014 |
11590 |
411.06 |
Sep 03 2014 |
9059 |
382.29 |
Sep 03 2014 |
14223 |
388.88 |
Aug 27 2014 |
11500 |
411.06 |
Aug 27 2014 |
9183 |
383.14 |
Aug 27 2014 |
15062 |
394.99 |
Aug 20 2014 |
11502 |
411.06 |
Aug 20 2014 |
9153 |
383.14 |
Aug 20 2014 |
15085 |
394.99 |
Aug 13 2014 |
11487 |
411.06 |
Aug 13 2014 |
9202 |
383.14 |
Aug 13 2014 |
15165 |
394.99 |
Aug 06 2014 |
11614 |
411.06 |
Aug 06 2014 |
9255 |
383.14 |
Aug 06 2014 |
15246 |
394.99 |
Jul 30 2014 |
11632 |
411.06 |
Jul 30 2014 |
9271 |
383.14 |
Jul 30 2014 |
15346 |
394.99 |
Jul 23 2014 |
11587 |
411.06 |
Jul 23 2014 |
8281 |
372.64 |
Jul 23 2014 |
15119 |
393.82 |
Jul 16 2014 |
11713 |
411.06 |
Jul 16 2014 |
8260 |
372.64 |
Jul 16 2014 |
15121 |
393.82 |
Jul 09 2014 |
11751 |
411.06 |
Jul 09 2014 |
8348 |
372.64 |
Jul 09 2014 |
15071 |
393.82 |
Jul 02 2014 |
11826 |
411.06 |
Jul 02 2014 |
8425 |
372.64 |
Jul 02 2014 |
15243 |
393.82 |
Jun 25 2014 |
11894 |
411.06 |
Jun 25 2014 |
8490 |
372.64 |
Jun 25 2014 |
15244 |
393.82 |
Jun 18 2014 |
11935 |
411.06 |
Jun 18 2014 |
8565 |
372.64 |
Jun 18 2014 |
15184 |
393.19 |
Jun 11 2014 |
11874 |
411.06 |
Jun 11 2014 |
8621 |
372.64 |
Jun 11 2014 |
15328 |
393.19 |
Jun 04 2014 |
11979 |
411.06 |
Jun 04 2014 |
8788 |
372.64 |
Jun 04 2014 |
15427 |
393.19 |
May 28 2014 |
11915 |
411.06 |
May 28 2014 |
8851 |
372.64 |
May 28 2014 |
15441 |
393.19 |
May 21 2014 |
12794 |
418.62 |
May 21 2014 |
8927 |
372.64 |
May 21 2014 |
14206 |
383.65 |
May 14 2014 |
12909 |
418.62 |
May 14 2014 |
9012 |
372.64 |
May 14 2014 |
14265 |
383.65 |
May 07 2014 |
14978 |
440.64 |
May 07 2014 |
9102 |
375.05 |
May 07 2014 |
12265 |
369.68 |
Apr 30 2014 |
13760 |
425.42 |
Apr 30 2014 |
9429 |
375.05 |
Apr 30 2014 |
12614 |
369.68 |
Apr 23 2014 |
14052 |
425.42 |
Apr 23 2014 |
9537 |
375.05 |
Apr 23 2014 |
12775 |
369.68 |
Apr 16 2014 |
14057 |
425.42 |
Apr 16 2014 |
9494 |
375.05 |
Apr 16 2014 |
12715 |
369.68 |
Apr 09 2014 |
14573 |
425.42 |
Apr 09 2014 |
9590 |
375.05 |
Apr 09 2014 |
12911 |
369.68 |
Apr 02 2014 |
14624 |
425.42 |
Apr 02 2014 |
10127 |
379.8 |
Apr 02 2014 |
13243 |
374.24 |
Mar 26 2014 |
14594 |
427.72 |
Mar 26 2014 |
10351 |
379.8 |
Mar 26 2014 |
13259 |
374.24 |
Mar 19 2014 |
14531 |
427.72 |
Mar 19 2014 |
10408 |
379.8 |
Mar 19 2014 |
13314 |
374.24 |
Mar 12 2014 |
17678 |
456.41 |
Mar 12 2014 |
10484 |
380.45 |
Mar 12 2014 |
14190 |
380.45 |
Mar 05 2014 |
17390 |
456.41 |
Mar 05 2014 |
10502 |
380.45 |
Mar 05 2014 |
14127 |
380.45 |
Feb 26 2014 |
17330 |
456.41 |
Feb 26 2014 |
10511 |
380.45 |
Feb 26 2014 |
14127 |
380.45 |
Feb 19 2014 |
18313 |
464.68 |
Feb 19 2014 |
10531 |
380.45 |
Feb 19 2014 |
14175 |
380.45 |
Feb 12 2014 |
16038 |
443.18 |
Feb 12 2014 |
10558 |
380.45 |
Feb 12 2014 |
14178 |
380.45 |
Feb 05 2014 |
16083 |
443.18 |
Feb 05 2014 |
10652 |
380.45 |
Feb 05 2014 |
14260 |
380.45 |
Jan 29 2014 |
16001 |
443.18 |
Jan 29 2014 |
14118 |
413.91 |
Jan 29 2014 |
18651 |
412.41 |
Jan 22 2014 |
15915 |
443.18 |
Jan 22 2014 |
14280 |
416.03 |
Jan 22 2014 |
20252 |
423.51 |
Jan 15 2014 |
15928 |
443.18 |
Jan 15 2014 |
14312 |
416.03 |
Jan 15 2014 |
20286 |
423.51 |
Jan 08 2014 |
15820 |
443.18 |
Jan 08 2014 |
14329 |
416.03 |
Jan 08 2014 |
20229 |
423.51 |
Jan 01 2014 |
15820 |
443.18 |
Jan 01 2014 |
14332 |
416.03 |
Jan 01 2014 |
20230 |
423.51 |
Dec 25 2013 |
15820 |
443.18 |
Dec 25 2013 |
14332 |
416.03 |
Dec 25 2013 |
20238 |
423.51 |
Dec 18 2013 |
15820 |
443.18 |
Dec 18 2013 |
14332 |
416.03 |
Dec 18 2013 |
20238 |
423.51 |
Dec 11 2013 |
15821 |
443.18 |
Dec 11 2013 |
14332 |
416.03 |
Dec 11 2013 |
20239 |
423.51 |
Dec 04 2013 |
15822 |
443.18 |
Dec 04 2013 |
14332 |
416.03 |
Dec 04 2013 |
20240 |
423.51 |
Nov 27 2013 |
15822 |
443.18 |
Nov 27 2013 |
14332 |
416.03 |
Nov 27 2013 |
20240 |
423.51 |
Nov 20 2013 |
15822 |
443.18 |
Nov 20 2013 |
14332 |
416.03 |
Nov 20 2013 |
20241 |
423.51 |
Nov 13 2013 |
15823 |
443.18 |
Nov 13 2013 |
14333 |
416.03 |
Nov 13 2013 |
20241 |
423.51 |
Nov 06 2013 |
15823 |
443.18 |
Nov 06 2013 |
14334 |
416.03 |
Nov 06 2013 |
20241 |
423.51 |
Oct 30 2013 |
15823 |
443.18 |
Oct 30 2013 |
14332 |
416.03 |
Oct 30 2013 |
20239 |
423.51 |
Oct 23 2013 |
15815 |
443.18 |
Oct 23 2013 |
14333 |
416.03 |
Oct 23 2013 |
20237 |
423.51 |
Oct 16 2013 |
15832 |
443.18 |
Oct 16 2013 |
14309 |
416.03 |
Oct 16 2013 |
20235 |
423.51 |
Oct 09 2013 |
15655 |
443.18 |
Oct 09 2013 |
14301 |
416.03 |
Oct 09 2013 |
20098 |
423.51 |
Oct 02 2013 |
17571 |
461.84 |
Oct 02 2013 |
14291 |
416.03 |
Oct 02 2013 |
20376 |
425.01 |
Sep 25 2013 |
17553 |
461.84 |
Sep 25 2013 |
14205 |
416.03 |
Sep 25 2013 |
20319 |
425.01 |
Sep 18 2013 |
17390 |
461.84 |
Sep 18 2013 |
14141 |
416.03 |
Sep 18 2013 |
20142 |
425.01 |
Sep 11 2013 |
17362 |
461.84 |
Sep 11 2013 |
14054 |
416.03 |
Sep 11 2013 |
20023 |
425.01 |
Sep 04 2013 |
17546 |
461.84 |
Sep 04 2013 |
14096 |
416.03 |
Sep 04 2013 |
20144 |
425.01 |
Aug 28 2013 |
17468 |
461.84 |
Aug 28 2013 |
14080 |
416.03 |
Aug 28 2013 |
20091 |
425.01 |
Aug 21 2013 |
17577 |
461.84 |
Aug 21 2013 |
14158 |
416.03 |
Aug 21 2013 |
20217 |
425.01 |
Aug 14 2013 |
17598 |
461.84 |
Aug 14 2013 |
15076 |
423.58 |
Aug 14 2013 |
20135 |
426.18 |
Aug 07 2013 |
17596 |
461.84 |
Aug 07 2013 |
15281 |
423.58 |
Aug 07 2013 |
20339 |
426.18 |
Jul 31 2013 |
17902 |
461.84 |
Jul 31 2013 |
16609 |
435 |
Jul 31 2013 |
20414 |
425.11 |
Jul 24 2013 |
17806 |
461.84 |
Jul 24 2013 |
16762 |
435 |
Jul 24 2013 |
20527 |
425.11 |
Jul 17 2013 |
17849 |
461.84 |
Jul 17 2013 |
16832 |
435 |
Jul 17 2013 |
20596 |
425.11 |
Jul 10 2013 |
17981 |
461.84 |
Jul 10 2013 |
17001 |
435 |
Jul 10 2013 |
20810 |
425.11 |
Jul 03 2013 |
17946 |
461.84 |
Jul 03 2013 |
18110 |
443.72 |
Jul 03 2013 |
20772 |
425.11 |
Jun 26 2013 |
17890 |
461.84 |
Jun 26 2013 |
18390 |
443.72 |
Jun 26 2013 |
20973 |
425.11 |
Jun 19 2013 |
18085 |
461.84 |
Jun 19 2013 |
18579 |
443.72 |
Jun 19 2013 |
20950 |
425.11 |
Jun 12 2013 |
18152 |
461.84 |
Jun 12 2013 |
18648 |
443.72 |
Jun 12 2013 |
21196 |
425.11 |
Jun 05 2013 |
18042 |
461.84 |
Jun 05 2013 |
18394 |
443.72 |
Jun 05 2013 |
21006 |
425.11 |
May 29 2013 |
16383 |
446.93 |
May 29 2013 |
18428 |
443.72 |
May 29 2013 |
21003 |
425.11 |
May 22 2013 |
16676 |
446.93 |
May 22 2013 |
18732 |
443.72 |
May 22 2013 |
21390 |
425.11 |
May 15 2013 |
16711 |
447.45 |
May 15 2013 |
21038 |
463.17 |
May 15 2013 |
22538 |
432.52 |
May 08 2013 |
16714 |
447.45 |
May 08 2013 |
20920 |
463.17 |
May 08 2013 |
22465 |
432.52 |
May 01 2013 |
17065 |
447.45 |
May 01 2013 |
21034 |
463.17 |
May 01 2013 |
22650 |
432.52 |
Apr 24 2013 |
16605 |
447.45 |
Apr 24 2013 |
21016 |
463.17 |
Apr 24 2013 |
22516 |
432.52 |
Apr 17 2013 |
15041 |
431.77 |
Apr 17 2013 |
20990 |
463.17 |
Apr 17 2013 |
22523 |
432.52 |
Apr 10 2013 |
15011 |
431.77 |
Apr 10 2013 |
20638 |
463.17 |
Apr 10 2013 |
22416 |
432.52 |
Apr 03 2013 |
14997 |
431.77 |
Apr 03 2013 |
20457 |
463.17 |
Apr 03 2013 |
22363 |
432.52 |
Mar 27 2013 |
15334 |
431.77 |
Mar 27 2013 |
20472 |
463.17 |
Mar 27 2013 |
22471 |
432.52 |
Mar 20 2013 |
15275 |
431.77 |
Mar 20 2013 |
20127 |
463.17 |
Mar 20 2013 |
22417 |
432.52 |
Mar 13 2013 |
11383 |
431.77 |
Mar 13 2013 |
22881 |
435.96 |
Oct 19 2012 |
21294 |
508.39 |
Oct 19 2012 |
30773 |
498.73 |
Sep 23 2012 |
22213 |
527.39 |
Sep 23 2012 |
30808 |
501.83 |
Aug 31 2012 |
21590 |
527.39 |
Aug 31 2012 |
30058 |
501.83 |
Aug 24 2012 |
21214 |
527.39 |
Aug 24 2012 |
29715 |
501.83 |
Aug 10 2012 |
20289 |
527.39 |
Aug 10 2012 |
28839 |
501.83 |
Aug 03 2012 |
19865 |
527.39 |
Aug 03 2012 |
28390 |
501.83 |
Jul 27 2012 |
19164 |
527.39 |
Jul 27 2012 |
27770 |
501.83 |
Jul 06 2012 |
18081 |
527.39 |
Jul 06 2012 |
26883 |
501.83 |
Jun 22 2012 |
16446 |
527.39 |
Jun 22 2012 |
25854 |
501.83 |
Jun 15 2012 |
16312 |
527.39 |
Jun 15 2012 |
26192 |
501.83 |
Jun 08 2012 |
16215 |
527.39 |
Jun 08 2012 |
25959 |
501.83 |
Jun 01 2012 |
15454 |
527.39 |
Jun 01 2012 |
25609 |
501.83 |
May 25 2012 |
22786 |
489.06 |
May 18 2012 |
23004 |
489.06 |
May 11 2012 |
22905 |
489.06 |
May 04 2012 |
22324 |
489.06 |
Apr 27 2012 |
21576 |
489.06 |
Apr 13 2012 |
19876 |
489.06 |
Apr 06 2012 |
19354 |
489.06 |
Mar 27 2012 |
18960 |
489.06 |