| Jun 17 2015 |
1951 |
283.62 |
| Jun 17 2015 |
2976 |
283.62 |
| Jun 10 2015 |
1919 |
283.62 |
| Jun 10 2015 |
2919 |
283.62 |
| Jun 03 2015 |
1910 |
283.62 |
| Jun 03 2015 |
3003 |
283.62 |
| May 27 2015 |
1916 |
283.62 |
| May 27 2015 |
3012 |
283.62 |
| May 20 2015 |
1912 |
283.62 |
| May 20 2015 |
3038 |
283.62 |
| May 13 2015 |
1900 |
283.62 |
| May 13 2015 |
3034 |
283.62 |
| May 06 2015 |
1798 |
283.62 |
| May 06 2015 |
2917 |
283.62 |
| Apr 29 2015 |
1860 |
283.62 |
| Apr 29 2015 |
3000 |
283.62 |
| Apr 22 2015 |
1856 |
283.62 |
| Apr 22 2015 |
3007 |
283.62 |
| Apr 15 2015 |
1838 |
283.62 |
| Apr 15 2015 |
3066 |
283.62 |
| Apr 08 2015 |
1837 |
283.62 |
| Apr 08 2015 |
3116 |
283.62 |
| Apr 01 2015 |
1834 |
283.62 |
| Apr 01 2015 |
3163 |
283.62 |
| Mar 25 2015 |
1847 |
283.62 |
| Mar 25 2015 |
3084 |
283.62 |
| Mar 18 2015 |
1829 |
283.62 |
| Mar 18 2015 |
2886 |
311.47 |
| Mar 18 2015 |
4348 |
302.19 |
| Mar 11 2015 |
1878 |
283.62 |
| Mar 11 2015 |
2961 |
311.47 |
| Mar 11 2015 |
4561 |
302.19 |
| Mar 04 2015 |
1576 |
272.26 |
| Mar 04 2015 |
2291 |
297.05 |
| Mar 04 2015 |
144 |
203.49 |
| Mar 04 2015 |
1729 |
255.56 |
| Feb 25 2015 |
1734 |
278.15 |
| Feb 25 2015 |
2500 |
300.91 |
| Feb 25 2015 |
599 |
240 |
| Feb 25 2015 |
1743 |
255.15 |
| Feb 18 2015 |
1745 |
278.15 |
| Feb 18 2015 |
2716 |
303.77 |
| Feb 18 2015 |
602 |
240 |
| Feb 18 2015 |
1769 |
255.15 |
| Feb 11 2015 |
1752 |
278.15 |
| Feb 11 2015 |
2734 |
303.77 |
| Feb 11 2015 |
607 |
240 |
| Feb 11 2015 |
1776 |
255.15 |
| Feb 04 2015 |
1751 |
278.15 |
| Feb 04 2015 |
2757 |
303.77 |
| Feb 04 2015 |
605 |
240 |
| Feb 04 2015 |
1782 |
255.15 |
| Jan 28 2015 |
1751 |
278.15 |
| Jan 28 2015 |
2753 |
303.77 |
| Jan 28 2015 |
611 |
240 |
| Jan 28 2015 |
1779 |
255.15 |
| Jan 21 2015 |
1748 |
278.15 |
| Jan 21 2015 |
2774 |
303.77 |
| Jan 21 2015 |
612 |
240 |
| Jan 21 2015 |
1786 |
255.15 |
| Jan 14 2015 |
1748 |
278.15 |
| Jan 14 2015 |
2777 |
303.77 |
| Jan 14 2015 |
615 |
240 |
| Jan 14 2015 |
1793 |
255.15 |
| Jan 07 2015 |
1748 |
278.15 |
| Jan 07 2015 |
2777 |
303.77 |
| Jan 07 2015 |
618 |
240 |
| Jan 07 2015 |
1793 |
255.15 |
| Dec 31 2014 |
1746 |
278.15 |
| Dec 31 2014 |
2777 |
303.77 |
| Dec 31 2014 |
618 |
240 |
| Dec 31 2014 |
1794 |
255.15 |
| Dec 24 2014 |
1746 |
278.15 |
| Dec 24 2014 |
2777 |
303.77 |
| Dec 24 2014 |
618 |
240 |
| Dec 24 2014 |
1794 |
255.15 |
| Dec 17 2014 |
1746 |
278.15 |
| Dec 17 2014 |
2777 |
303.77 |
| Dec 17 2014 |
618 |
240 |
| Dec 17 2014 |
1794 |
255.15 |
| Dec 10 2014 |
1746 |
278.15 |
| Dec 10 2014 |
2777 |
303.77 |
| Dec 10 2014 |
618 |
240 |
| Dec 10 2014 |
1794 |
255.15 |
| Dec 03 2014 |
1746 |
278.15 |
| Dec 03 2014 |
2777 |
303.77 |
| Dec 03 2014 |
618 |
240 |
| Dec 03 2014 |
1794 |
255.15 |
| Nov 26 2014 |
1746 |
278.15 |
| Nov 26 2014 |
2777 |
303.77 |
| Nov 26 2014 |
618 |
240 |
| Nov 26 2014 |
1794 |
255.15 |
| Nov 19 2014 |
1746 |
278.15 |
| Nov 19 2014 |
2777 |
303.77 |
| Nov 19 2014 |
618 |
240 |
| Nov 19 2014 |
1794 |
255.15 |
| Nov 12 2014 |
1746 |
278.15 |
| Nov 12 2014 |
2777 |
303.77 |
| Nov 12 2014 |
618 |
240 |
| Nov 12 2014 |
1794 |
255.15 |
| Nov 05 2014 |
1746 |
278.15 |
| Nov 05 2014 |
2777 |
303.77 |
| Nov 05 2014 |
618 |
240 |
| Nov 05 2014 |
1794 |
255.15 |
| Oct 29 2014 |
1746 |
278.15 |
| Oct 29 2014 |
2776 |
303.77 |
| Oct 29 2014 |
618 |
240 |
| Oct 29 2014 |
1795 |
255.15 |
| Oct 22 2014 |
1759 |
278.15 |
| Oct 22 2014 |
2770 |
303.77 |
| Oct 22 2014 |
619 |
240 |
| Oct 22 2014 |
1804 |
255.15 |
| Oct 15 2014 |
1759 |
278.15 |
| Oct 15 2014 |
2769 |
303.77 |
| Oct 15 2014 |
618 |
240 |
| Oct 15 2014 |
1801 |
255.15 |
| Oct 08 2014 |
1759 |
278.15 |
| Oct 08 2014 |
2782 |
303.77 |
| Oct 08 2014 |
618 |
240 |
| Oct 08 2014 |
1800 |
255.15 |
| Oct 01 2014 |
1755 |
278.15 |
| Oct 01 2014 |
2785 |
303.77 |
| Oct 01 2014 |
623 |
240 |
| Oct 01 2014 |
1795 |
255.15 |
| Sep 24 2014 |
1744 |
278.15 |
| Sep 24 2014 |
2787 |
303.77 |
| Sep 24 2014 |
616 |
240 |
| Sep 24 2014 |
1793 |
255.15 |
| Sep 17 2014 |
1742 |
278.15 |
| Sep 17 2014 |
2788 |
303.77 |
| Sep 17 2014 |
619 |
240 |
| Sep 17 2014 |
1799 |
255.15 |
| Sep 10 2014 |
1741 |
278.15 |
| Sep 10 2014 |
2802 |
303.77 |
| Sep 10 2014 |
620 |
240 |
| Sep 10 2014 |
1799 |
255.15 |
| Sep 03 2014 |
1740 |
278.15 |
| Sep 03 2014 |
2802 |
303.77 |
| Sep 03 2014 |
817 |
247.92 |
| Sep 03 2014 |
1818 |
255.15 |
| Aug 27 2014 |
1722 |
278.15 |
| Aug 27 2014 |
2786 |
303.77 |
| Aug 27 2014 |
843 |
247.92 |
| Aug 27 2014 |
1835 |
255.15 |
| Aug 20 2014 |
1717 |
278.15 |
| Aug 20 2014 |
2793 |
303.77 |
| Aug 20 2014 |
846 |
247.92 |
| Aug 20 2014 |
1843 |
255.15 |
| Aug 13 2014 |
1748 |
278.15 |
| Aug 13 2014 |
2807 |
303.77 |
| Aug 13 2014 |
855 |
247.92 |
| Aug 13 2014 |
1853 |
255.15 |
| Aug 06 2014 |
1729 |
278.15 |
| Aug 06 2014 |
2846 |
303.77 |
| Aug 06 2014 |
863 |
247.92 |
| Aug 06 2014 |
1853 |
255.15 |
| Jul 30 2014 |
1716 |
276.33 |
| Jul 30 2014 |
2880 |
303.77 |
| Jul 30 2014 |
873 |
247.92 |
| Jul 30 2014 |
1876 |
255.15 |
| Jul 23 2014 |
1693 |
276.33 |
| Jul 23 2014 |
2894 |
303.77 |
| Jul 23 2014 |
875 |
247.92 |
| Jul 23 2014 |
1885 |
255.15 |
| Jul 16 2014 |
1732 |
276.33 |
| Jul 16 2014 |
2920 |
303.77 |
| Jul 16 2014 |
851 |
247.92 |
| Jul 16 2014 |
1860 |
255.15 |
| Jul 09 2014 |
1673 |
276.33 |
| Jul 09 2014 |
2918 |
303.77 |
| Jul 09 2014 |
884 |
247.92 |
| Jul 09 2014 |
1863 |
255.15 |
| Jul 02 2014 |
1778 |
276.33 |
| Jul 02 2014 |
2967 |
303.77 |
| Jul 02 2014 |
891 |
247.92 |
| Jul 02 2014 |
1936 |
255.15 |
| Jun 25 2014 |
1677 |
276.33 |
| Jun 25 2014 |
2991 |
303.77 |
| Jun 25 2014 |
933 |
247.92 |
| Jun 25 2014 |
1936 |
255.15 |
| Jun 18 2014 |
1668 |
276.33 |
| Jun 18 2014 |
3020 |
303.77 |
| Jun 18 2014 |
945 |
247.92 |
| Jun 18 2014 |
1946 |
255.15 |
| Jun 11 2014 |
1728 |
276.33 |
| Jun 11 2014 |
3057 |
303.77 |
| Jun 11 2014 |
1484 |
260.79 |
| Jun 11 2014 |
1957 |
255.15 |
| Jun 04 2014 |
1744 |
276.33 |
| Jun 04 2014 |
3082 |
303.77 |
| Jun 04 2014 |
1552 |
260.79 |
| Jun 04 2014 |
2017 |
255.15 |
| May 28 2014 |
1743 |
276.33 |
| May 28 2014 |
3120 |
303.77 |
| May 28 2014 |
1575 |
260.79 |
| May 28 2014 |
2050 |
255.15 |
| May 21 2014 |
1739 |
276.33 |
| May 21 2014 |
3135 |
303.77 |
| May 21 2014 |
1604 |
260.79 |
| May 21 2014 |
2077 |
255.15 |
| May 14 2014 |
1774 |
276.33 |
| May 14 2014 |
3172 |
303.77 |
| May 14 2014 |
1630 |
260.79 |
| May 14 2014 |
2114 |
255.15 |
| May 07 2014 |
1699 |
276.33 |
| May 07 2014 |
3113 |
303.77 |
| May 07 2014 |
1620 |
260.79 |
| May 07 2014 |
2126 |
255.15 |
| Apr 30 2014 |
1809 |
276.33 |
| Apr 30 2014 |
3320 |
303.77 |
| Apr 30 2014 |
1725 |
260.79 |
| Apr 30 2014 |
2231 |
255.15 |
| Apr 23 2014 |
1860 |
276.33 |
| Apr 23 2014 |
3410 |
303.77 |
| Apr 23 2014 |
1754 |
260.79 |
| Apr 23 2014 |
2268 |
255.15 |
| Apr 16 2014 |
1871 |
276.33 |
| Apr 16 2014 |
3409 |
303.77 |
| Apr 16 2014 |
1763 |
260.79 |
| Apr 16 2014 |
2285 |
255.15 |
| Apr 09 2014 |
1873 |
276.33 |
| Apr 09 2014 |
3542 |
303.77 |
| Apr 09 2014 |
1796 |
260.79 |
| Apr 09 2014 |
2330 |
255.15 |
| Apr 02 2014 |
1813 |
276.33 |
| Apr 02 2014 |
3597 |
303.77 |
| Apr 02 2014 |
1849 |
260.79 |
| Apr 02 2014 |
2256 |
255.15 |
| Mar 26 2014 |
1815 |
276.33 |
| Mar 26 2014 |
3570 |
303.77 |
| Mar 26 2014 |
1902 |
260.79 |
| Mar 26 2014 |
2296 |
255.15 |
| Mar 19 2014 |
1866 |
276.33 |
| Mar 19 2014 |
3285 |
298.64 |
| Mar 19 2014 |
1919 |
260.79 |
| Mar 19 2014 |
2375 |
255.91 |
| Mar 12 2014 |
2520 |
295.83 |
| Mar 12 2014 |
4179 |
313.86 |
| Mar 12 2014 |
2599 |
275.12 |
| Mar 12 2014 |
3748 |
277.76 |
| Mar 05 2014 |
4249 |
315.23 |
| Mar 05 2014 |
2609 |
274.66 |
| Mar 05 2014 |
4268 |
284.8 |
| Feb 26 2014 |
6377 |
347.1 |
| Feb 26 2014 |
2629 |
274.66 |
| Feb 26 2014 |
4910 |
292.77 |
| Feb 19 2014 |
2656 |
274.66 |
| Feb 19 2014 |
3616 |
274.66 |
| Feb 12 2014 |
2663 |
274.66 |
| Feb 12 2014 |
3618 |
274.66 |
| Feb 05 2014 |
2709 |
274.66 |
| Feb 05 2014 |
3665 |
274.66 |
| Jan 29 2014 |
2735 |
274.66 |
| Jan 29 2014 |
3679 |
274.66 |
| Jan 22 2014 |
2743 |
274.66 |
| Jan 22 2014 |
3677 |
274.66 |
| Jan 15 2014 |
2751 |
274.66 |
| Jan 15 2014 |
3686 |
274.66 |
| Jan 08 2014 |
2754 |
274.66 |
| Jan 08 2014 |
3689 |
274.66 |
| Jan 01 2014 |
2757 |
274.66 |
| Jan 01 2014 |
3690 |
274.66 |
| Dec 25 2013 |
2757 |
274.66 |
| Dec 25 2013 |
3690 |
274.66 |
| Dec 18 2013 |
2757 |
274.66 |
| Dec 18 2013 |
3690 |
274.66 |
| Dec 11 2013 |
2757 |
274.66 |
| Dec 11 2013 |
3690 |
274.66 |
| Dec 04 2013 |
2757 |
274.66 |
| Dec 04 2013 |
3690 |
274.66 |
| Nov 27 2013 |
2757 |
274.66 |
| Nov 27 2013 |
3690 |
274.66 |
| Nov 20 2013 |
2757 |
274.66 |
| Nov 20 2013 |
3691 |
274.66 |
| Nov 13 2013 |
2757 |
274.66 |
| Nov 13 2013 |
3691 |
274.66 |
| Nov 06 2013 |
2757 |
274.66 |
| Nov 06 2013 |
3691 |
274.66 |
| Oct 30 2013 |
2756 |
274.66 |
| Oct 30 2013 |
3690 |
274.66 |
| Oct 23 2013 |
2756 |
274.66 |
| Oct 23 2013 |
3688 |
274.66 |
| Oct 16 2013 |
2754 |
274.66 |
| Oct 16 2013 |
3690 |
274.66 |
| Oct 09 2013 |
2772 |
274.66 |
| Oct 09 2013 |
3708 |
274.66 |
| Oct 02 2013 |
2777 |
274.66 |
| Oct 02 2013 |
3713 |
274.66 |
| Sep 25 2013 |
2768 |
274.66 |
| Sep 25 2013 |
3717 |
274.66 |
| Sep 18 2013 |
3830 |
294.52 |
| Sep 18 2013 |
5145 |
294.52 |
| Sep 11 2013 |
4975 |
312.27 |
| Sep 11 2013 |
6675 |
312.27 |
| Sep 04 2013 |
5016 |
312.27 |
| Sep 04 2013 |
6696 |
312.27 |
| Aug 28 2013 |
5045 |
312.27 |
| Aug 28 2013 |
6744 |
312.27 |
| Aug 21 2013 |
5079 |
312.27 |
| Aug 21 2013 |
6779 |
312.27 |
| Aug 14 2013 |
5107 |
312.27 |
| Aug 14 2013 |
6488 |
312.27 |
| Aug 07 2013 |
5196 |
312.27 |
| Aug 07 2013 |
6569 |
312.27 |
| Jul 31 2013 |
5248 |
312.27 |
| Jul 31 2013 |
6621 |
312.27 |
| Jul 24 2013 |
5303 |
312.27 |
| Jul 24 2013 |
6662 |
312.27 |
| Jul 17 2013 |
5317 |
312.27 |
| Jul 17 2013 |
6656 |
312.27 |
| Jul 10 2013 |
5398 |
312.27 |
| Jul 10 2013 |
6764 |
312.27 |
| Jul 03 2013 |
5484 |
312.27 |
| Jul 03 2013 |
6728 |
312.27 |
| Oct 19 2012 |
3503 |
268.07 |
| Sep 23 2012 |
3496 |
268.07 |
| Aug 31 2012 |
3456 |
268.07 |
| Aug 24 2012 |
3447 |
268.07 |
| Aug 10 2012 |
3418 |
268.07 |
| Aug 03 2012 |
3412 |
268.07 |
| Jul 27 2012 |
3390 |
268.07 |
| Jul 06 2012 |
3337 |
268.07 |
| Jun 22 2012 |
3217 |
268.07 |
| Jun 15 2012 |
3436 |
268.07 |
| Jun 08 2012 |
3435 |
268.07 |
| Jun 01 2012 |
3433 |
268.07 |
| May 25 2012 |
3261 |
268.07 |
| May 18 2012 |
3348 |
268.07 |
| May 11 2012 |
3401 |
268.07 |
| May 04 2012 |
3360 |
268.07 |
| Apr 27 2012 |
3356 |
268.07 |
| Apr 13 2012 |
3131 |
268.07 |
| Apr 06 2012 |
3104 |
268.07 |
| Mar 27 2012 |
3107 |
268.07 |
