Feb 17 2022 |
4622 |
464.14 |
Feb 17 2022 |
6007 |
464.14 |
Feb 10 2022 |
4669 |
464.14 |
Feb 10 2022 |
5934 |
464.14 |
Feb 03 2022 |
4752 |
464.14 |
Feb 03 2022 |
5918 |
489.01 |
Feb 03 2022 |
6643 |
476.58 |
Jan 27 2022 |
4769 |
464.14 |
Jan 27 2022 |
5933 |
489.01 |
Jan 27 2022 |
6673 |
476.58 |
Jan 20 2022 |
4796 |
464.14 |
Jan 20 2022 |
5456 |
476.79 |
Jan 20 2022 |
7987 |
473.62 |
Jan 13 2022 |
4796 |
464.14 |
Jan 13 2022 |
5457 |
476.79 |
Jan 13 2022 |
8043 |
473.62 |
Jan 06 2022 |
4796 |
464.14 |
Jan 06 2022 |
5458 |
476.79 |
Jan 06 2022 |
8043 |
473.62 |
Dec 30 2021 |
4801 |
464.14 |
Dec 30 2021 |
5462 |
476.79 |
Dec 30 2021 |
8047 |
473.62 |
Dec 23 2021 |
4801 |
464.14 |
Dec 23 2021 |
5462 |
476.79 |
Dec 23 2021 |
8047 |
473.62 |
Dec 16 2021 |
4801 |
464.14 |
Dec 16 2021 |
5462 |
476.79 |
Dec 16 2021 |
8047 |
473.62 |
Dec 09 2021 |
4801 |
464.14 |
Dec 09 2021 |
5462 |
476.79 |
Dec 09 2021 |
8047 |
473.62 |
Dec 02 2021 |
4801 |
464.14 |
Dec 02 2021 |
5459 |
476.79 |
Dec 02 2021 |
8052 |
473.62 |
Nov 25 2021 |
4801 |
464.14 |
Nov 25 2021 |
5459 |
476.79 |
Nov 25 2021 |
8052 |
473.62 |
Nov 18 2021 |
4801 |
464.14 |
Nov 18 2021 |
5460 |
476.79 |
Nov 18 2021 |
8052 |
473.62 |
Nov 11 2021 |
4802 |
464.14 |
Nov 11 2021 |
5460 |
476.79 |
Nov 11 2021 |
8052 |
473.62 |
Nov 04 2021 |
4800 |
464.14 |
Nov 04 2021 |
5460 |
476.79 |
Nov 04 2021 |
8068 |
473.62 |
Oct 28 2021 |
4800 |
464.14 |
Oct 28 2021 |
5460 |
476.79 |
Oct 28 2021 |
8068 |
473.62 |
Oct 21 2021 |
4800 |
464.14 |
Oct 21 2021 |
5460 |
476.79 |
Oct 21 2021 |
8068 |
473.62 |
Oct 14 2021 |
4796 |
464.14 |
Oct 14 2021 |
5461 |
476.79 |
Oct 14 2021 |
8081 |
473.62 |
Oct 07 2021 |
4808 |
464.14 |
Oct 07 2021 |
5461 |
476.79 |
Oct 07 2021 |
8085 |
473.62 |
Sep 30 2021 |
4820 |
464.14 |
Sep 30 2021 |
5400 |
476.79 |
Sep 30 2021 |
8032 |
473.62 |
Sep 23 2021 |
4882 |
464.14 |
Sep 23 2021 |
5318 |
476.79 |
Sep 23 2021 |
7886 |
473.62 |
Sep 16 2021 |
4824 |
464.14 |
Sep 16 2021 |
5300 |
476.79 |
Sep 16 2021 |
7750 |
473.62 |
Sep 09 2021 |
4884 |
464.14 |
Sep 09 2021 |
5263 |
476.79 |
Sep 09 2021 |
7765 |
473.62 |
Sep 02 2021 |
5002 |
464.14 |
Sep 02 2021 |
5187 |
476.79 |
Sep 02 2021 |
7558 |
473.62 |
Aug 26 2021 |
5090 |
464.14 |
Aug 26 2021 |
5253 |
476.79 |
Aug 26 2021 |
7768 |
473.62 |
Aug 19 2021 |
3809 |
432.42 |
Aug 19 2021 |
5318 |
476.79 |
Aug 19 2021 |
7219 |
459.04 |
Aug 12 2021 |
3792 |
432.42 |
Aug 12 2021 |
5343 |
476.79 |
Aug 12 2021 |
7257 |
459.04 |
Aug 05 2021 |
3850 |
432.42 |
Aug 05 2021 |
5360 |
476.79 |
Aug 05 2021 |
7287 |
459.04 |
Jul 29 2021 |
3935 |
432.42 |
Jul 29 2021 |
5345 |
476.79 |
Jul 29 2021 |
7323 |
459.04 |
Jul 22 2021 |
3871 |
432.42 |
Jul 22 2021 |
5262 |
476.79 |
Jul 22 2021 |
7258 |
459.04 |
Jul 15 2021 |
4054 |
432.42 |
Jul 15 2021 |
5218 |
476.79 |
Jul 15 2021 |
7310 |
459.04 |
Jul 08 2021 |
4016 |
432.42 |
Jul 08 2021 |
5250 |
476.79 |
Jul 08 2021 |
7449 |
459.04 |
Jul 01 2021 |
4028 |
432.42 |
Jul 01 2021 |
5214 |
476.79 |
Jul 01 2021 |
7560 |
459.04 |
Jun 24 2021 |
4062 |
432.42 |
Jun 24 2021 |
5218 |
476.79 |
Jun 24 2021 |
7678 |
459.04 |
Jun 17 2021 |
3983 |
432.42 |
Jun 17 2021 |
5059 |
476.79 |
Jun 17 2021 |
7616 |
459.04 |
Jun 10 2021 |
3907 |
432.42 |
Jun 10 2021 |
5021 |
476.79 |
Jun 10 2021 |
7447 |
459.04 |
Jun 03 2021 |
7462 |
459.04 |
May 27 2021 |
3840 |
432.42 |
May 27 2021 |
4755 |
476.79 |
May 27 2021 |
6695 |
459.04 |
May 07 2021 |
13993 |
459.04 |
Feb 19 2021 |
3022 |
464.14 |
Feb 19 2021 |
4574 |
464.14 |
Feb 12 2021 |
3293 |
464.14 |
Feb 12 2021 |
4883 |
464.14 |
Feb 05 2021 |
3488 |
464.14 |
Feb 05 2021 |
3912 |
489.01 |
Feb 05 2021 |
5744 |
476.58 |
Jan 29 2021 |
3602 |
464.14 |
Jan 29 2021 |
4034 |
489.01 |
Jan 29 2021 |
5893 |
476.58 |
Jan 22 2021 |
3715 |
464.14 |
Jan 22 2021 |
3770 |
476.79 |
Jan 22 2021 |
5911 |
473.62 |
Jan 15 2021 |
3715 |
464.14 |
Jan 15 2021 |
3896 |
476.79 |
Jan 15 2021 |
6027 |
473.62 |
Jan 08 2021 |
3715 |
464.14 |
Jan 08 2021 |
3896 |
476.79 |
Jan 08 2021 |
6006 |
473.62 |
Jan 01 2021 |
3715 |
464.14 |
Jan 01 2021 |
3881 |
476.79 |
Jan 01 2021 |
5967 |
473.62 |
Dec 25 2020 |
3715 |
464.14 |
Dec 25 2020 |
3881 |
476.79 |
Dec 25 2020 |
5967 |
473.62 |
Dec 18 2020 |
3715 |
464.14 |
Dec 18 2020 |
3881 |
476.79 |
Dec 18 2020 |
5967 |
473.62 |
Dec 11 2020 |
3715 |
464.14 |
Dec 11 2020 |
3881 |
476.79 |
Dec 11 2020 |
5953 |
473.62 |
Dec 04 2020 |
3715 |
464.14 |
Dec 04 2020 |
3840 |
476.79 |
Dec 04 2020 |
5927 |
473.62 |
Nov 27 2020 |
3715 |
464.14 |
Nov 27 2020 |
3840 |
476.79 |
Nov 27 2020 |
5927 |
473.62 |
Nov 20 2020 |
3715 |
464.14 |
Nov 20 2020 |
3840 |
476.79 |
Nov 20 2020 |
5927 |
473.62 |
Nov 13 2020 |
3715 |
464.14 |
Nov 13 2020 |
3840 |
476.79 |
Nov 13 2020 |
5927 |
473.62 |
Nov 06 2020 |
3715 |
464.14 |
Nov 06 2020 |
3840 |
476.79 |
Nov 06 2020 |
6021 |
473.62 |
Oct 30 2020 |
3709 |
464.14 |
Oct 30 2020 |
3836 |
476.79 |
Oct 30 2020 |
5964 |
473.62 |
Oct 23 2020 |
3578 |
464.14 |
Oct 23 2020 |
3836 |
476.79 |
Oct 23 2020 |
5908 |
473.62 |
Oct 16 2020 |
3613 |
464.14 |
Oct 16 2020 |
3808 |
476.79 |
Oct 16 2020 |
5918 |
473.62 |
Oct 09 2020 |
3607 |
464.14 |
Oct 09 2020 |
3770 |
476.79 |
Oct 09 2020 |
5891 |
473.62 |
Oct 02 2020 |
3506 |
464.14 |
Oct 02 2020 |
3536 |
476.79 |
Oct 02 2020 |
5605 |
473.62 |
Sep 25 2020 |
3464 |
464.14 |
Sep 25 2020 |
3594 |
476.79 |
Sep 25 2020 |
5646 |
473.62 |
Sep 18 2020 |
3481 |
464.14 |
Sep 18 2020 |
3614 |
476.79 |
Sep 18 2020 |
5673 |
473.62 |
Sep 11 2020 |
3343 |
464.14 |
Sep 11 2020 |
3679 |
476.79 |
Sep 11 2020 |
5431 |
473.62 |
Sep 04 2020 |
3787 |
464.14 |
Sep 04 2020 |
3925 |
476.79 |
Sep 04 2020 |
6051 |
473.62 |
Aug 28 2020 |
4091 |
464.14 |
Aug 28 2020 |
4341 |
476.79 |
Aug 28 2020 |
6510 |
473.62 |
Aug 21 2020 |
3026 |
432.42 |
Aug 21 2020 |
4674 |
476.79 |
Aug 21 2020 |
6146 |
459.04 |
Aug 14 2020 |
3101 |
432.42 |
Aug 14 2020 |
4845 |
476.79 |
Aug 14 2020 |
6374 |
459.04 |
Aug 07 2020 |
3357 |
432.42 |
Aug 07 2020 |
5228 |
476.79 |
Aug 07 2020 |
6845 |
459.04 |
Jul 31 2020 |
3559 |
432.42 |
Jul 31 2020 |
5690 |
476.79 |
Jul 31 2020 |
7283 |
459.04 |
Jul 24 2020 |
3712 |
432.42 |
Jul 24 2020 |
6156 |
476.79 |
Jul 24 2020 |
7776 |
459.04 |
Jul 17 2020 |
4015 |
432.42 |
Jul 17 2020 |
6642 |
476.79 |
Jul 17 2020 |
8140 |
459.04 |
Jul 10 2020 |
4183 |
432.42 |
Jul 10 2020 |
7200 |
476.79 |
Jul 10 2020 |
8604 |
459.04 |
Jul 03 2020 |
4294 |
432.42 |
Jul 03 2020 |
7285 |
476.79 |
Jul 03 2020 |
8720 |
459.04 |
Jun 26 2020 |
4511 |
432.42 |
Jun 26 2020 |
7800 |
476.79 |
Jun 26 2020 |
9199 |
459.04 |
Jun 19 2020 |
4639 |
432.42 |
Jun 19 2020 |
8043 |
476.79 |
Jun 19 2020 |
9542 |
459.04 |
Jun 12 2020 |
4829 |
432.42 |
Jun 12 2020 |
8323 |
476.79 |
Jun 12 2020 |
9851 |
459.04 |
Jun 05 2020 |
4932 |
432.42 |
Jun 05 2020 |
8709 |
476.79 |
Jun 05 2020 |
10175 |
459.04 |
May 29 2020 |
5115 |
432.42 |
May 29 2020 |
9034 |
476.79 |
May 29 2020 |
10508 |
459.04 |
May 22 2020 |
5332 |
432.42 |
May 22 2020 |
9389 |
476.79 |
May 22 2020 |
10851 |
459.04 |
May 15 2020 |
5566 |
432.42 |
May 15 2020 |
9611 |
476.79 |
May 15 2020 |
11212 |
459.04 |
May 08 2020 |
5695 |
432.42 |
May 08 2020 |
9840 |
476.79 |
May 08 2020 |
11483 |
459.04 |
May 01 2020 |
6022 |
432.42 |
May 01 2020 |
10352 |
476.79 |
May 01 2020 |
12071 |
459.04 |
Apr 24 2020 |
6245 |
432.42 |
Apr 24 2020 |
10697 |
476.79 |
Apr 24 2020 |
12842 |
459.04 |
Apr 17 2020 |
6486 |
432.42 |
Apr 17 2020 |
10771 |
476.79 |
Apr 17 2020 |
13125 |
459.04 |
Apr 10 2020 |
6698 |
432.42 |
Apr 10 2020 |
11031 |
476.79 |
Apr 10 2020 |
13416 |
459.04 |
Apr 03 2020 |
7159 |
434.69 |
Apr 03 2020 |
11273 |
476.79 |
Apr 03 2020 |
12504 |
449.09 |
Mar 27 2020 |
7452 |
434.69 |
Mar 27 2020 |
11505 |
476.79 |
Mar 27 2020 |
12838 |
449.09 |
Mar 20 2020 |
7564 |
434.69 |
Mar 20 2020 |
11675 |
476.79 |
Mar 20 2020 |
13032 |
449.09 |
Mar 13 2020 |
8619 |
443.45 |
Mar 13 2020 |
11774 |
476.79 |
Mar 13 2020 |
12748 |
445.9 |
Mar 06 2020 |
8322 |
438.92 |
Mar 06 2020 |
11910 |
477.31 |
Mar 06 2020 |
11553 |
436.11 |
Feb 28 2020 |
8391 |
438.92 |
Feb 28 2020 |
11894 |
477.31 |
Feb 28 2020 |
11593 |
436.11 |
Feb 21 2020 |
9080 |
447.64 |
Feb 21 2020 |
11724 |
477.31 |
Feb 21 2020 |
11610 |
437.23 |
Feb 14 2020 |
9113 |
447.64 |
Feb 14 2020 |
11776 |
477.31 |
Feb 14 2020 |
11641 |
437.23 |
Feb 07 2020 |
9096 |
447.64 |
Feb 07 2020 |
11342 |
473.41 |
Feb 07 2020 |
11557 |
437.23 |
Jan 31 2020 |
9159 |
447.64 |
Jan 31 2020 |
12143 |
481.82 |
Jan 31 2020 |
12248 |
441.87 |
Jan 24 2020 |
9155 |
447.64 |
Jan 24 2020 |
11899 |
478.89 |
Jan 24 2020 |
12245 |
441.87 |
Jan 17 2020 |
9162 |
447.64 |
Jan 17 2020 |
11806 |
478.89 |
Jan 17 2020 |
12173 |
441.87 |
Jan 10 2020 |
9162 |
447.64 |
Jan 10 2020 |
11802 |
478.89 |
Jan 10 2020 |
12172 |
441.87 |
Jan 03 2020 |
9164 |
447.64 |
Jan 03 2020 |
11811 |
478.89 |
Jan 03 2020 |
12183 |
441.87 |
Dec 27 2019 |
9164 |
447.64 |
Dec 27 2019 |
11802 |
478.89 |
Dec 27 2019 |
12180 |
441.87 |
Dec 20 2019 |
9164 |
447.64 |
Dec 20 2019 |
11802 |
478.89 |
Dec 20 2019 |
12180 |
441.87 |
Dec 13 2019 |
9165 |
447.64 |
Dec 13 2019 |
11803 |
478.89 |
Dec 13 2019 |
12181 |
441.87 |
Dec 06 2019 |
9165 |
447.64 |
Dec 06 2019 |
11788 |
478.89 |
Dec 06 2019 |
12171 |
441.87 |
Nov 29 2019 |
9165 |
447.64 |
Nov 29 2019 |
11747 |
478.89 |
Nov 29 2019 |
12164 |
441.87 |
Nov 22 2019 |
9165 |
447.64 |
Nov 22 2019 |
11747 |
478.89 |
Nov 22 2019 |
12164 |
441.87 |
Nov 15 2019 |
9165 |
447.64 |
Nov 15 2019 |
11748 |
478.89 |
Nov 15 2019 |
12169 |
441.87 |
Nov 08 2019 |
9145 |
447.64 |
Nov 08 2019 |
11750 |
478.89 |
Nov 08 2019 |
12127 |
441.87 |
Nov 01 2019 |
8959 |
447.64 |
Nov 01 2019 |
11744 |
478.89 |
Nov 01 2019 |
11968 |
441.87 |
Oct 25 2019 |
8959 |
447.64 |
Oct 25 2019 |
11763 |
478.89 |
Oct 25 2019 |
11986 |
441.87 |
Oct 18 2019 |
8996 |
447.64 |
Oct 18 2019 |
11763 |
478.89 |
Oct 18 2019 |
12003 |
441.87 |
Oct 11 2019 |
8977 |
447.64 |
Oct 11 2019 |
11764 |
478.89 |
Oct 11 2019 |
11997 |
441.87 |
Oct 04 2019 |
8960 |
447.64 |
Oct 04 2019 |
11781 |
478.89 |
Oct 04 2019 |
11985 |
441.87 |
Sep 27 2019 |
8963 |
447.64 |
Sep 27 2019 |
11774 |
478.89 |
Sep 27 2019 |
12099 |
441.87 |
Sep 20 2019 |
8947 |
447.64 |
Sep 20 2019 |
11785 |
478.89 |
Sep 20 2019 |
12097 |
441.87 |
Sep 13 2019 |
9011 |
447.64 |
Sep 13 2019 |
11761 |
478.89 |
Sep 13 2019 |
12092 |
441.87 |
Sep 06 2019 |
9179 |
447.64 |
Sep 06 2019 |
11778 |
478.89 |
Sep 06 2019 |
12298 |
441.87 |
Aug 30 2019 |
9234 |
447.64 |
Aug 30 2019 |
11889 |
478.89 |
Aug 30 2019 |
12379 |
441.87 |
Aug 23 2019 |
9241 |
446.46 |
Aug 23 2019 |
11966 |
478.89 |
Aug 23 2019 |
12356 |
440.69 |
Aug 16 2019 |
9203 |
446.46 |
Aug 16 2019 |
11963 |
478.89 |
Aug 16 2019 |
12345 |
440.69 |
Aug 09 2019 |
9235 |
446.46 |
Aug 09 2019 |
12011 |
478.89 |
Aug 09 2019 |
12378 |
440.69 |
Aug 02 2019 |
9301 |
446.46 |
Aug 02 2019 |
12142 |
478.89 |
Aug 02 2019 |
12467 |
440.69 |
Jul 26 2019 |
9302 |
446.46 |
Jul 26 2019 |
12221 |
478.89 |
Jul 26 2019 |
12534 |
440.69 |
Jul 19 2019 |
9462 |
446.46 |
Jul 19 2019 |
12274 |
478.89 |
Jul 19 2019 |
12602 |
440.69 |
Jul 12 2019 |
9461 |
446.46 |
Jul 12 2019 |
12441 |
478.89 |
Jul 12 2019 |
12752 |
440.69 |
Jul 05 2019 |
9643 |
446.46 |
Jul 05 2019 |
12808 |
478.89 |
Jul 05 2019 |
13054 |
440.69 |
Jun 28 2019 |
9708 |
446.46 |
Jun 28 2019 |
12960 |
478.89 |
Jun 28 2019 |
13207 |
440.69 |
Jun 21 2019 |
9701 |
446.46 |
Jun 21 2019 |
12923 |
478.89 |
Jun 21 2019 |
13096 |
440.69 |
Jun 14 2019 |
9703 |
446.46 |
Jun 14 2019 |
13088 |
478.89 |
Jun 14 2019 |
13201 |
440.69 |
Jun 07 2019 |
9784 |
446.46 |
Jun 07 2019 |
13281 |
478.89 |
Jun 07 2019 |
13367 |
440.69 |
May 31 2019 |
9743 |
446.46 |
May 31 2019 |
13235 |
478.89 |
May 31 2019 |
13379 |
440.69 |
May 24 2019 |
9718 |
446.46 |
May 24 2019 |
13247 |
478.89 |
May 24 2019 |
13429 |
440.69 |
May 17 2019 |
9786 |
446.46 |
May 17 2019 |
13305 |
478.89 |
May 17 2019 |
13429 |
440.69 |
May 10 2019 |
9868 |
446.46 |
May 10 2019 |
13283 |
478.89 |
May 10 2019 |
13365 |
440.69 |
May 03 2019 |
9924 |
446.46 |
May 03 2019 |
13303 |
478.89 |
May 03 2019 |
13448 |
440.69 |
Apr 26 2019 |
10024 |
446.46 |
Apr 26 2019 |
13315 |
478.89 |
Apr 26 2019 |
13183 |
440.69 |
Apr 19 2019 |
9950 |
446.46 |
Apr 19 2019 |
13472 |
478.89 |
Apr 19 2019 |
13114 |
440.69 |
Apr 18 2019 |
9958 |
446.46 |
Apr 18 2019 |
13491 |
478.89 |
Apr 12 2019 |
9971 |
446.46 |
Apr 12 2019 |
13621 |
478.89 |
Apr 12 2019 |
13171 |
440.69 |
Apr 05 2019 |
9769 |
448.27 |
Apr 05 2019 |
13350 |
478.89 |
Apr 05 2019 |
14662 |
454.39 |
Mar 29 2019 |
9713 |
448.27 |
Mar 29 2019 |
13131 |
478.89 |
Mar 29 2019 |
14522 |
454.39 |
Mar 22 2019 |
9581 |
448.27 |
Mar 22 2019 |
12941 |
478.89 |
Mar 22 2019 |
14348 |
454.39 |
Mar 15 2019 |
745 |
306.57 |
Mar 15 2019 |
7014 |
420.35 |
Mar 15 2019 |
10504 |
453.43 |
Mar 15 2019 |
8053 |
404.39 |
Mar 08 2019 |
693 |
306.57 |
Mar 08 2019 |
9719 |
450.02 |
Mar 08 2019 |
7996 |
427.97 |
Mar 08 2019 |
9983 |
421.78 |
Mar 01 2019 |
704 |
306.57 |
Mar 01 2019 |
9795 |
450.02 |
Mar 01 2019 |
8004 |
427.97 |
Mar 01 2019 |
10034 |
421.78 |
Feb 22 2019 |
706 |
306.57 |
Feb 22 2019 |
6549 |
415.92 |
Feb 22 2019 |
8026 |
427.97 |
Feb 22 2019 |
6183 |
387.68 |
Feb 15 2019 |
724 |
306.57 |
Feb 15 2019 |
6562 |
415.92 |
Feb 15 2019 |
7973 |
427.97 |
Feb 15 2019 |
6178 |
387.68 |
Feb 08 2019 |
764 |
306.57 |
Feb 08 2019 |
6531 |
415.92 |
Feb 08 2019 |
7915 |
427.97 |
Feb 08 2019 |
6153 |
387.68 |
Feb 01 2019 |
764 |
306.57 |
Feb 01 2019 |
6530 |
415.92 |
Feb 01 2019 |
8108 |
429.92 |
Feb 01 2019 |
6167 |
387.68 |
Jan 25 2019 |
764 |
306.57 |
Jan 25 2019 |
6529 |
415.92 |
Jan 25 2019 |
8121 |
429.92 |
Jan 25 2019 |
6178 |
387.68 |
Jan 18 2019 |
763 |
306.57 |
Jan 18 2019 |
6569 |
415.92 |
Jan 18 2019 |
8133 |
429.92 |
Jan 18 2019 |
6192 |
387.68 |
Jan 11 2019 |
763 |
306.57 |
Jan 11 2019 |
6569 |
415.92 |
Jan 11 2019 |
8127 |
429.92 |
Jan 11 2019 |
6195 |
387.68 |
Jan 04 2019 |
763 |
306.57 |
Jan 04 2019 |
6570 |
415.92 |
Jan 04 2019 |
8138 |
429.92 |
Jan 04 2019 |
6202 |
387.68 |
Dec 28 2018 |
762 |
306.57 |
Dec 28 2018 |
6570 |
415.92 |
Dec 28 2018 |
8138 |
429.92 |
Dec 28 2018 |
6202 |
387.68 |
Dec 21 2018 |
762 |
306.57 |
Dec 21 2018 |
6570 |
415.92 |
Dec 21 2018 |
8138 |
429.92 |
Dec 21 2018 |
6202 |
387.68 |
Dec 14 2018 |
762 |
306.57 |
Dec 14 2018 |
6570 |
415.92 |
Dec 14 2018 |
8138 |
429.92 |
Dec 14 2018 |
6202 |
387.68 |
Dec 07 2018 |
759 |
306.57 |
Dec 07 2018 |
6570 |
415.92 |
Dec 07 2018 |
8135 |
429.92 |
Dec 07 2018 |
6201 |
387.68 |
Nov 30 2018 |
759 |
306.57 |
Nov 30 2018 |
6570 |
415.92 |
Nov 30 2018 |
8135 |
429.92 |
Nov 30 2018 |
6201 |
387.68 |
Nov 23 2018 |
759 |
306.57 |
Nov 23 2018 |
6570 |
415.92 |
Nov 23 2018 |
8135 |
429.92 |
Nov 23 2018 |
6201 |
387.68 |
Nov 16 2018 |
759 |
306.57 |
Nov 16 2018 |
6570 |
415.92 |
Nov 16 2018 |
8135 |
429.92 |
Nov 16 2018 |
6201 |
387.68 |
Nov 09 2018 |
759 |
306.57 |
Nov 09 2018 |
6570 |
415.92 |
Nov 09 2018 |
8135 |
429.92 |
Nov 09 2018 |
6201 |
387.68 |
Nov 02 2018 |
759 |
306.57 |
Nov 02 2018 |
6570 |
415.92 |
Nov 02 2018 |
8135 |
429.92 |
Nov 02 2018 |
6185 |
387.68 |
Oct 26 2018 |
759 |
306.57 |
Oct 26 2018 |
6569 |
415.92 |
Oct 26 2018 |
8135 |
429.92 |
Oct 26 2018 |
6182 |
387.68 |
Oct 19 2018 |
759 |
306.57 |
Oct 19 2018 |
6589 |
415.92 |
Oct 19 2018 |
8135 |
429.92 |
Oct 19 2018 |
6185 |
387.68 |
Oct 12 2018 |
759 |
306.57 |
Oct 12 2018 |
6571 |
415.92 |
Oct 12 2018 |
8111 |
429.92 |
Oct 12 2018 |
6171 |
387.68 |
Oct 05 2018 |
759 |
306.57 |
Oct 05 2018 |
6596 |
415.92 |
Oct 05 2018 |
8095 |
429.92 |
Oct 05 2018 |
6232 |
387.68 |
Sep 28 2018 |
761 |
306.57 |
Sep 28 2018 |
6436 |
415.92 |
Sep 28 2018 |
8109 |
429.92 |
Sep 28 2018 |
6086 |
387.68 |
Sep 21 2018 |
755 |
306.57 |
Sep 21 2018 |
6411 |
415.92 |
Sep 21 2018 |
8091 |
429.92 |
Sep 21 2018 |
6086 |
387.68 |
Sep 14 2018 |
760 |
306.57 |
Sep 14 2018 |
6429 |
415.92 |
Sep 14 2018 |
8134 |
429.92 |
Sep 14 2018 |
6095 |
387.68 |
Sep 07 2018 |
759 |
306.57 |
Sep 07 2018 |
6522 |
415.92 |
Sep 07 2018 |
8212 |
429.92 |
Sep 07 2018 |
6201 |
387.68 |
Aug 31 2018 |
798 |
306.57 |
Aug 31 2018 |
6557 |
415.92 |
Aug 31 2018 |
8271 |
429.92 |
Aug 31 2018 |
6238 |
387.68 |
Aug 24 2018 |
773 |
306.57 |
Aug 24 2018 |
7051 |
421.19 |
Aug 24 2018 |
8213 |
429.92 |
Aug 24 2018 |
6981 |
395.08 |
Aug 17 2018 |
772 |
306.57 |
Aug 17 2018 |
7030 |
421.19 |
Aug 17 2018 |
8357 |
429.92 |
Aug 17 2018 |
7056 |
395.08 |
Aug 10 2018 |
770 |
306.57 |
Aug 10 2018 |
7062 |
421.19 |
Aug 10 2018 |
8366 |
429.92 |
Aug 10 2018 |
7149 |
395.08 |
Aug 03 2018 |
775 |
306.57 |
Aug 03 2018 |
7203 |
421.19 |
Aug 03 2018 |
8426 |
429.92 |
Aug 03 2018 |
7229 |
395.08 |
Jul 27 2018 |
784 |
306.57 |
Jul 27 2018 |
7260 |
421.19 |
Jul 27 2018 |
8452 |
429.92 |
Jul 27 2018 |
7242 |
395.08 |
Jul 20 2018 |
785 |
306.57 |
Jul 20 2018 |
7230 |
421.19 |
Jul 20 2018 |
8562 |
429.92 |
Jul 20 2018 |
7352 |
395.08 |
Jul 13 2018 |
800 |
306.57 |
Jul 13 2018 |
7402 |
421.19 |
Jul 13 2018 |
8414 |
429.92 |
Jul 13 2018 |
7277 |
395.08 |
Jul 06 2018 |
796 |
306.57 |
Jul 06 2018 |
7208 |
421.19 |
Jul 06 2018 |
8323 |
429.92 |
Jul 06 2018 |
7008 |
395.08 |
Jun 29 2018 |
796 |
306.57 |
Jun 29 2018 |
7232 |
421.19 |
Jun 29 2018 |
8342 |
429.92 |
Jun 29 2018 |
7030 |
395.08 |
Jun 22 2018 |
835 |
306.57 |
Jun 22 2018 |
7407 |
421.19 |
Jun 22 2018 |
8572 |
429.92 |
Jun 22 2018 |
7224 |
395.08 |
Jun 15 2018 |
840 |
306.57 |
Jun 15 2018 |
7452 |
421.19 |
Jun 15 2018 |
8573 |
429.92 |
Jun 15 2018 |
7272 |
395.08 |
Jun 08 2018 |
864 |
306.57 |
Jun 08 2018 |
7496 |
421.19 |
Jun 08 2018 |
8715 |
429.92 |
Jun 08 2018 |
7376 |
395.08 |
Jun 01 2018 |
860 |
306.57 |
Jun 01 2018 |
7779 |
421.19 |
Jun 01 2018 |
8760 |
429.92 |
Jun 01 2018 |
7623 |
395.08 |
May 25 2018 |
868 |
306.57 |
May 25 2018 |
7811 |
421.19 |
May 25 2018 |
8869 |
429.92 |
May 25 2018 |
7728 |
395.08 |
May 18 2018 |
873 |
306.57 |
May 18 2018 |
7869 |
421.19 |
May 18 2018 |
8914 |
429.92 |
May 18 2018 |
7725 |
395.08 |
May 11 2018 |
867 |
306.57 |
May 11 2018 |
6570 |
407.57 |
May 11 2018 |
8873 |
429.92 |
May 11 2018 |
6039 |
379.33 |
May 04 2018 |
875 |
306.57 |
May 04 2018 |
6686 |
407.57 |
May 04 2018 |
9061 |
429.92 |
May 04 2018 |
6135 |
379.33 |
Apr 27 2018 |
915 |
306.57 |
Apr 27 2018 |
6676 |
407.57 |
Apr 27 2018 |
9058 |
429.92 |
Apr 27 2018 |
6165 |
379.33 |
Apr 20 2018 |
915 |
306.57 |
Apr 20 2018 |
6664 |
407.57 |
Apr 20 2018 |
9146 |
429.92 |
Apr 20 2018 |
6159 |
379.33 |
Apr 13 2018 |
898 |
306.57 |
Apr 13 2018 |
6631 |
407.57 |
Apr 13 2018 |
9137 |
429.92 |
Apr 13 2018 |
6139 |
379.33 |
Apr 06 2018 |
894 |
306.57 |
Apr 06 2018 |
6782 |
407.57 |
Apr 06 2018 |
9079 |
429.92 |
Apr 06 2018 |
6185 |
379.33 |
Mar 30 2018 |
877 |
306.57 |
Mar 30 2018 |
6973 |
407.57 |
Mar 30 2018 |
9164 |
429.92 |
Mar 30 2018 |
6286 |
379.33 |
Mar 23 2018 |
8366 |
419.83 |
Mar 23 2018 |
9383 |
431.86 |
Mar 23 2018 |
11817 |
422.84 |
Mar 16 2018 |
8299 |
419.83 |
Mar 16 2018 |
9402 |
431.86 |
Mar 16 2018 |
11820 |
422.84 |
Mar 09 2018 |
2379 |
346.09 |
Mar 09 2018 |
8150 |
420.22 |
Mar 09 2018 |
6020 |
375.74 |
Mar 02 2018 |
2229 |
342.18 |
Mar 02 2018 |
8211 |
420.22 |
Mar 02 2018 |
4353 |
355.46 |
Feb 23 2018 |
660 |
282.41 |
Feb 23 2018 |
2646 |
349.68 |
Feb 23 2018 |
8460 |
421.96 |
Feb 23 2018 |
3085 |
336.9 |
Feb 16 2018 |
635 |
282.41 |
Feb 16 2018 |
2669 |
349.68 |
Feb 16 2018 |
8454 |
421.96 |
Feb 16 2018 |
3095 |
336.9 |
Feb 09 2018 |
640 |
282.41 |
Feb 09 2018 |
2661 |
349.68 |
Feb 09 2018 |
8477 |
421.96 |
Feb 09 2018 |
3093 |
336.9 |
Feb 02 2018 |
640 |
282.41 |
Feb 02 2018 |
2667 |
349.68 |
Feb 02 2018 |
7982 |
417.01 |
Feb 02 2018 |
3106 |
336.9 |
Jan 26 2018 |
640 |
282.41 |
Jan 26 2018 |
2683 |
349.68 |
Jan 26 2018 |
8001 |
417.01 |
Jan 26 2018 |
3109 |
336.9 |
Jan 19 2018 |
640 |
282.41 |
Jan 19 2018 |
2680 |
349.68 |
Jan 19 2018 |
8001 |
417.01 |
Jan 19 2018 |
3106 |
336.9 |
Jan 12 2018 |
639 |
282.41 |
Jan 12 2018 |
2684 |
349.68 |
Jan 12 2018 |
7999 |
417.01 |
Jan 12 2018 |
3122 |
336.9 |
Jan 05 2018 |
639 |
282.41 |
Jan 05 2018 |
2684 |
349.68 |
Jan 05 2018 |
8016 |
417.01 |
Jan 05 2018 |
3122 |
336.9 |
Dec 29 2017 |
640 |
282.41 |
Dec 29 2017 |
2684 |
349.68 |
Dec 29 2017 |
8016 |
417.01 |
Dec 29 2017 |
3122 |
336.9 |
Dec 22 2017 |
640 |
282.41 |
Dec 22 2017 |
2684 |
349.68 |
Dec 22 2017 |
8017 |
417.01 |
Dec 22 2017 |
3122 |
336.9 |
Dec 15 2017 |
640 |
282.41 |
Dec 15 2017 |
2684 |
349.68 |
Dec 15 2017 |
8011 |
417.01 |
Dec 15 2017 |
3124 |
336.9 |
Dec 08 2017 |
640 |
282.41 |
Dec 08 2017 |
2684 |
349.68 |
Dec 08 2017 |
8011 |
417.01 |
Dec 08 2017 |
3124 |
336.9 |
Dec 01 2017 |
640 |
282.41 |
Dec 01 2017 |
2684 |
349.68 |
Dec 01 2017 |
8011 |
417.01 |
Dec 01 2017 |
3124 |
336.9 |
Nov 24 2017 |
640 |
282.41 |
Nov 24 2017 |
2684 |
349.68 |
Nov 24 2017 |
8011 |
417.01 |
Nov 24 2017 |
3124 |
336.9 |
Nov 17 2017 |
640 |
282.41 |
Nov 17 2017 |
2684 |
349.68 |
Nov 17 2017 |
8011 |
417.01 |
Nov 17 2017 |
3124 |
336.9 |
Nov 10 2017 |
640 |
282.41 |
Nov 10 2017 |
2690 |
349.68 |
Nov 10 2017 |
8011 |
417.01 |
Nov 10 2017 |
3127 |
336.9 |
Nov 03 2017 |
640 |
282.41 |
Nov 03 2017 |
2690 |
349.68 |
Nov 03 2017 |
8012 |
417.01 |
Nov 03 2017 |
3127 |
336.9 |
Oct 27 2017 |
640 |
282.41 |
Oct 27 2017 |
2718 |
349.68 |
Oct 27 2017 |
8012 |
417.01 |
Oct 27 2017 |
3135 |
336.9 |
Oct 20 2017 |
640 |
282.41 |
Oct 20 2017 |
2702 |
349.68 |
Oct 20 2017 |
8034 |
417.01 |
Oct 20 2017 |
3127 |
336.9 |
Oct 13 2017 |
640 |
282.41 |
Oct 13 2017 |
2720 |
349.68 |
Oct 13 2017 |
8034 |
417.01 |
Oct 13 2017 |
3137 |
336.9 |
Oct 06 2017 |
640 |
282.41 |
Oct 06 2017 |
2716 |
349.68 |
Oct 06 2017 |
8032 |
417.01 |
Oct 06 2017 |
3140 |
336.9 |
Sep 29 2017 |
641 |
282.41 |
Sep 29 2017 |
2715 |
349.68 |
Sep 29 2017 |
8036 |
417.01 |
Sep 29 2017 |
3121 |
336.9 |
Sep 22 2017 |
641 |
282.41 |
Sep 22 2017 |
2753 |
349.68 |
Sep 22 2017 |
8037 |
417.01 |
Sep 22 2017 |
3150 |
336.9 |
Sep 15 2017 |
639 |
282.41 |
Sep 15 2017 |
2765 |
349.68 |
Sep 15 2017 |
8101 |
417.01 |
Sep 15 2017 |
3180 |
336.9 |
Sep 08 2017 |
640 |
282.41 |
Sep 08 2017 |
2749 |
349.68 |
Sep 08 2017 |
8132 |
417.01 |
Sep 08 2017 |
3235 |
336.9 |
Sep 01 2017 |
653 |
282.41 |
Sep 01 2017 |
2733 |
349.68 |
Sep 01 2017 |
8242 |
417.01 |
Sep 01 2017 |
3208 |
336.9 |
Aug 25 2017 |
653 |
282.41 |
Aug 25 2017 |
3077 |
349.68 |
Aug 25 2017 |
8241 |
417.01 |
Aug 25 2017 |
3540 |
336.9 |
Aug 18 2017 |
693 |
282.41 |
Aug 18 2017 |
3084 |
349.68 |
Aug 18 2017 |
8298 |
417.01 |
Aug 18 2017 |
3578 |
336.9 |
Aug 11 2017 |
688 |
282.41 |
Aug 11 2017 |
3125 |
349.68 |
Aug 11 2017 |
8286 |
417.01 |
Aug 11 2017 |
3617 |
336.9 |
Aug 04 2017 |
707 |
282.41 |
Aug 04 2017 |
3142 |
349.68 |
Aug 04 2017 |
8406 |
417.01 |
Aug 04 2017 |
3658 |
336.9 |
Jul 28 2017 |
707 |
282.41 |
Jul 28 2017 |
3161 |
349.68 |
Jul 28 2017 |
8457 |
417.01 |
Jul 28 2017 |
3692 |
336.9 |
Jul 21 2017 |
720 |
282.41 |
Jul 21 2017 |
3232 |
349.68 |
Jul 21 2017 |
8518 |
417.01 |
Jul 21 2017 |
3774 |
336.9 |
Jul 14 2017 |
776 |
282.41 |
Jul 14 2017 |
3274 |
349.68 |
Jul 14 2017 |
8601 |
417.01 |
Jul 14 2017 |
3790 |
336.9 |
Jul 07 2017 |
790 |
282.41 |
Jul 07 2017 |
3296 |
349.68 |
Jul 07 2017 |
8644 |
417.01 |
Jul 07 2017 |
3819 |
336.9 |
Jun 30 2017 |
785 |
282.41 |
Jun 30 2017 |
3317 |
349.68 |
Jun 30 2017 |
8708 |
417.01 |
Jun 30 2017 |
3836 |
336.9 |
Jun 23 2017 |
803 |
282.41 |
Jun 23 2017 |
3413 |
349.68 |
Jun 23 2017 |
9710 |
417.01 |
Jun 23 2017 |
3850 |
336.9 |
Jun 16 2017 |
797 |
282.41 |
Jun 16 2017 |
3409 |
349.68 |
Jun 16 2017 |
9790 |
417.01 |
Jun 16 2017 |
3874 |
336.9 |
Jun 09 2017 |
797 |
282.41 |
Jun 09 2017 |
3272 |
349.68 |
Jun 09 2017 |
9859 |
417.01 |
Jun 09 2017 |
3780 |
336.9 |
Jun 02 2017 |
793 |
282.41 |
Jun 02 2017 |
3440 |
349.68 |
Jun 02 2017 |
9888 |
417.01 |
Jun 02 2017 |
3929 |
336.9 |
May 26 2017 |
808 |
282.41 |
May 26 2017 |
3446 |
349.68 |
May 26 2017 |
9987 |
417.01 |
May 26 2017 |
3957 |
336.9 |
May 19 2017 |
832 |
282.41 |
May 19 2017 |
3528 |
349.68 |
May 19 2017 |
10027 |
417.01 |
May 19 2017 |
3979 |
336.9 |
May 12 2017 |
844 |
282.41 |
May 12 2017 |
3506 |
348.82 |
May 12 2017 |
10192 |
417.01 |
May 12 2017 |
4122 |
338.63 |
May 05 2017 |
904 |
282.41 |
May 05 2017 |
3517 |
348.82 |
May 05 2017 |
10210 |
417.01 |
May 05 2017 |
4175 |
338.63 |
Apr 28 2017 |
904 |
282.41 |
Apr 28 2017 |
3599 |
349.83 |
Apr 28 2017 |
9727 |
414 |
Apr 28 2017 |
4080 |
337.05 |
Apr 21 2017 |
915 |
282.41 |
Apr 21 2017 |
3670 |
349.83 |
Apr 21 2017 |
9920 |
414 |
Apr 21 2017 |
4131 |
337.05 |
Apr 14 2017 |
949 |
282.41 |
Apr 14 2017 |
3731 |
349.83 |
Apr 14 2017 |
9981 |
414 |
Apr 14 2017 |
4191 |
337.05 |
Apr 07 2017 |
941 |
282.41 |
Apr 07 2017 |
3186 |
340.98 |
Apr 07 2017 |
10073 |
414 |
Apr 07 2017 |
4076 |
337.05 |
Mar 31 2017 |
963 |
282.41 |
Mar 31 2017 |
3216 |
340.98 |
Mar 31 2017 |
10327 |
414 |
Mar 31 2017 |
4149 |
337.05 |
Mar 24 2017 |
939 |
282.41 |
Mar 24 2017 |
3189 |
340.98 |
Mar 24 2017 |
10230 |
414 |
Mar 24 2017 |
4105 |
337.05 |
Mar 17 2017 |
946 |
282.41 |
Mar 17 2017 |
3227 |
340.98 |
Mar 17 2017 |
10324 |
414 |
Mar 17 2017 |
4137 |
337.05 |
Mar 10 2017 |
945 |
282.41 |
Mar 10 2017 |
3472 |
344.46 |
Mar 10 2017 |
10704 |
416.71 |
Mar 10 2017 |
4010 |
335.06 |
Mar 03 2017 |
949 |
282.41 |
Mar 03 2017 |
4126 |
354.82 |
Mar 03 2017 |
10651 |
416.71 |
Mar 03 2017 |
4507 |
341.32 |
Feb 24 2017 |
877 |
278.22 |
Feb 24 2017 |
4336 |
357 |
Feb 24 2017 |
8179 |
392.93 |
Feb 24 2017 |
5433 |
352.08 |
Feb 17 2017 |
877 |
278.22 |
Feb 17 2017 |
6790 |
385.77 |
Feb 17 2017 |
8025 |
392.93 |
Feb 17 2017 |
5453 |
352.08 |
Feb 10 2017 |
881 |
278.22 |
Feb 10 2017 |
5456 |
370.64 |
Feb 10 2017 |
8051 |
392.93 |
Feb 10 2017 |
5466 |
352.08 |
Feb 03 2017 |
884 |
278.22 |
Feb 03 2017 |
5466 |
370.64 |
Feb 03 2017 |
8067 |
392.93 |
Feb 03 2017 |
5673 |
353.88 |
Jan 27 2017 |
884 |
278.22 |
Jan 27 2017 |
5455 |
370.64 |
Jan 27 2017 |
8074 |
392.93 |
Jan 27 2017 |
5684 |
353.88 |
Jan 20 2017 |
883 |
278.22 |
Jan 20 2017 |
5462 |
370.64 |
Jan 20 2017 |
8070 |
392.93 |
Jan 20 2017 |
5692 |
353.88 |
Jan 13 2017 |
883 |
278.22 |
Jan 13 2017 |
5467 |
370.64 |
Jan 13 2017 |
8075 |
392.93 |
Jan 13 2017 |
5696 |
353.88 |
Jan 06 2017 |
883 |
278.22 |
Jan 06 2017 |
5467 |
370.64 |
Jan 06 2017 |
8065 |
392.93 |
Jan 06 2017 |
5683 |
353.88 |
Dec 30 2016 |
886 |
278.22 |
Dec 30 2016 |
5467 |
370.64 |
Dec 30 2016 |
8068 |
392.93 |
Dec 30 2016 |
5684 |
353.88 |
Dec 23 2016 |
886 |
278.22 |
Dec 23 2016 |
5467 |
370.64 |
Dec 23 2016 |
8068 |
392.93 |
Dec 23 2016 |
5684 |
353.88 |
Dec 16 2016 |
886 |
278.22 |
Dec 16 2016 |
5467 |
370.64 |
Dec 16 2016 |
8071 |
392.93 |
Dec 16 2016 |
5681 |
353.88 |
Dec 09 2016 |
886 |
278.22 |
Dec 09 2016 |
5465 |
370.64 |
Dec 09 2016 |
8072 |
392.93 |
Dec 09 2016 |
5681 |
353.88 |
Dec 02 2016 |
886 |
278.22 |
Dec 02 2016 |
5465 |
370.64 |
Dec 02 2016 |
8072 |
392.93 |
Dec 02 2016 |
5681 |
353.88 |
Nov 25 2016 |
886 |
278.22 |
Nov 25 2016 |
5465 |
370.64 |
Nov 25 2016 |
8067 |
392.93 |
Nov 25 2016 |
5677 |
353.88 |
Nov 18 2016 |
886 |
278.22 |
Nov 18 2016 |
5465 |
370.64 |
Nov 18 2016 |
8067 |
392.93 |
Nov 18 2016 |
5677 |
353.88 |
Nov 11 2016 |
886 |
278.22 |
Nov 11 2016 |
5459 |
370.64 |
Nov 11 2016 |
8067 |
392.93 |
Nov 11 2016 |
5677 |
353.88 |
Nov 04 2016 |
886 |
278.22 |
Nov 04 2016 |
5459 |
370.64 |
Nov 04 2016 |
8067 |
392.93 |
Nov 04 2016 |
5677 |
353.88 |
Oct 28 2016 |
885 |
278.22 |
Oct 28 2016 |
5473 |
370.64 |
Oct 28 2016 |
8067 |
392.93 |
Oct 28 2016 |
5684 |
353.88 |
Oct 21 2016 |
885 |
278.22 |
Oct 21 2016 |
5478 |
370.64 |
Oct 21 2016 |
8060 |
392.93 |
Oct 21 2016 |
5692 |
353.88 |
Oct 14 2016 |
885 |
278.22 |
Oct 14 2016 |
5485 |
370.64 |
Oct 14 2016 |
8085 |
392.93 |
Oct 14 2016 |
5722 |
353.88 |
Oct 07 2016 |
885 |
278.22 |
Oct 07 2016 |
5482 |
370.64 |
Oct 07 2016 |
8093 |
392.93 |
Oct 07 2016 |
5728 |
353.88 |
Sep 30 2016 |
906 |
278.22 |
Sep 30 2016 |
5485 |
370.64 |
Sep 30 2016 |
8104 |
392.93 |
Sep 30 2016 |
5732 |
353.88 |
Sep 23 2016 |
906 |
278.22 |
Sep 23 2016 |
5444 |
370.64 |
Sep 23 2016 |
8104 |
392.93 |
Sep 23 2016 |
5701 |
353.88 |
Sep 16 2016 |
908 |
278.22 |
Sep 16 2016 |
5419 |
370.64 |
Sep 16 2016 |
8155 |
392.93 |
Sep 16 2016 |
5718 |
353.88 |
Sep 09 2016 |
947 |
278.22 |
Sep 09 2016 |
5507 |
370.64 |
Sep 09 2016 |
8232 |
392.93 |
Sep 09 2016 |
5748 |
353.88 |
Sep 02 2016 |
968 |
278.22 |
Sep 02 2016 |
5525 |
370.64 |
Sep 02 2016 |
8353 |
392.93 |
Sep 02 2016 |
5830 |
353.88 |
Aug 26 2016 |
963 |
278.22 |
Aug 26 2016 |
4556 |
362.62 |
Aug 26 2016 |
8399 |
392.93 |
Aug 26 2016 |
5518 |
353.88 |
Aug 19 2016 |
979 |
278.22 |
Aug 19 2016 |
4573 |
362.62 |
Aug 19 2016 |
8417 |
392.93 |
Aug 19 2016 |
5547 |
353.88 |
Aug 12 2016 |
1212 |
278.22 |
Aug 12 2016 |
4574 |
362.62 |
Aug 12 2016 |
8534 |
392.93 |
Aug 12 2016 |
4783 |
335.37 |
Aug 05 2016 |
1223 |
278.22 |
Aug 05 2016 |
4642 |
362.62 |
Aug 05 2016 |
8554 |
392.93 |
Aug 05 2016 |
4883 |
335.37 |
Jul 29 2016 |
1207 |
278.22 |
Jul 29 2016 |
4536 |
362.62 |
Jul 29 2016 |
8604 |
392.93 |
Jul 29 2016 |
4886 |
335.37 |
Jul 22 2016 |
1252 |
278.22 |
Jul 22 2016 |
4657 |
362.62 |
Jul 22 2016 |
8764 |
392.93 |
Jul 22 2016 |
5000 |
335.37 |
Jun 22 2016 |
1276 |
278.22 |
Jun 22 2016 |
4772 |
362.62 |
Jun 22 2016 |
8974 |
392.93 |
Jun 22 2016 |
5659 |
335.37 |
Jun 15 2016 |
1305 |
278.22 |
Jun 15 2016 |
4864 |
362.62 |
Jun 15 2016 |
9046 |
392.93 |
Jun 15 2016 |
5744 |
335.37 |
Jun 08 2016 |
1320 |
278.22 |
Jun 08 2016 |
4847 |
362.62 |
Jun 08 2016 |
9137 |
392.93 |
Jun 08 2016 |
5780 |
335.37 |
Jun 01 2016 |
1427 |
278.22 |
Jun 01 2016 |
4919 |
362.62 |
Jun 01 2016 |
9187 |
392.93 |
Jun 01 2016 |
6021 |
335.37 |
May 25 2016 |
1435 |
278.22 |
May 25 2016 |
4946 |
362.62 |
May 25 2016 |
9205 |
392.93 |
May 25 2016 |
6036 |
335.37 |
May 18 2016 |
1438 |
278.22 |
May 18 2016 |
4983 |
362.62 |
May 18 2016 |
9277 |
392.93 |
May 18 2016 |
6066 |
335.37 |
May 11 2016 |
1349 |
278.22 |
May 11 2016 |
5003 |
362.62 |
May 11 2016 |
9246 |
392.93 |
May 11 2016 |
6076 |
335.37 |
May 04 2016 |
1371 |
278.22 |
May 04 2016 |
4981 |
362.62 |
May 04 2016 |
9189 |
392.93 |
May 04 2016 |
6057 |
335.37 |
Apr 27 2016 |
1444 |
278.22 |
Apr 27 2016 |
5521 |
367.18 |
Apr 27 2016 |
5668 |
354.45 |
Apr 27 2016 |
6475 |
338.75 |
Apr 20 2016 |
1478 |
278.22 |
Apr 20 2016 |
5572 |
367.18 |
Apr 20 2016 |
5719 |
354.45 |
Apr 20 2016 |
6597 |
338.75 |
Apr 13 2016 |
1500 |
278.22 |
Apr 13 2016 |
7330 |
384.61 |
Apr 13 2016 |
5663 |
354.45 |
Apr 13 2016 |
7329 |
346.48 |
Apr 06 2016 |
1489 |
275.84 |
Apr 06 2016 |
4981 |
356.6 |
Apr 06 2016 |
5677 |
354.45 |
Apr 06 2016 |
7397 |
346.48 |
Mar 30 2016 |
1471 |
275.84 |
Mar 30 2016 |
4917 |
356.6 |
Mar 30 2016 |
5627 |
354.45 |
Mar 30 2016 |
7343 |
346.48 |
Mar 23 2016 |
1499 |
275.84 |
Mar 23 2016 |
5059 |
356.6 |
Mar 23 2016 |
5660 |
354.45 |
Mar 23 2016 |
7455 |
346.48 |
Mar 16 2016 |
1495 |
275.84 |
Mar 16 2016 |
5140 |
356.6 |
Mar 16 2016 |
5580 |
354.45 |
Mar 16 2016 |
7399 |
346.48 |
Mar 09 2016 |
1511 |
275.84 |
Mar 09 2016 |
4562 |
349.06 |
Mar 09 2016 |
5574 |
354.45 |
Mar 09 2016 |
7640 |
348.98 |
Mar 02 2016 |
1515 |
275.84 |
Mar 02 2016 |
4530 |
349.06 |
Mar 02 2016 |
5575 |
354.45 |
Mar 02 2016 |
7601 |
348.98 |
Feb 24 2016 |
2177 |
299.43 |
Feb 24 2016 |
4001 |
340.95 |
Feb 24 2016 |
4605 |
341.36 |
Feb 24 2016 |
4693 |
316.65 |
Feb 17 2016 |
2178 |
299.43 |
Feb 17 2016 |
3400 |
330.93 |
Feb 17 2016 |
4628 |
341.36 |
Feb 17 2016 |
4183 |
309.34 |
Feb 10 2016 |
2194 |
299.43 |
Feb 10 2016 |
3414 |
330.93 |
Feb 10 2016 |
4662 |
341.36 |
Feb 10 2016 |
4010 |
306.84 |
Feb 03 2016 |
2192 |
299.43 |
Feb 03 2016 |
3434 |
330.93 |
Feb 03 2016 |
4672 |
341.36 |
Feb 03 2016 |
4026 |
306.84 |
Jan 27 2016 |
2192 |
299.43 |
Jan 27 2016 |
3443 |
330.93 |
Jan 27 2016 |
4692 |
341.36 |
Jan 27 2016 |
4031 |
306.84 |
Jan 20 2016 |
2191 |
299.43 |
Jan 20 2016 |
3448 |
330.93 |
Jan 20 2016 |
4706 |
341.36 |
Jan 20 2016 |
4039 |
306.84 |
Jan 13 2016 |
2191 |
299.43 |
Jan 13 2016 |
3450 |
330.93 |
Jan 13 2016 |
4718 |
341.36 |
Jan 13 2016 |
4038 |
306.84 |
Jan 06 2016 |
2191 |
299.43 |
Jan 06 2016 |
3450 |
330.93 |
Jan 06 2016 |
4720 |
341.36 |
Jan 06 2016 |
4038 |
306.84 |
Dec 30 2015 |
2192 |
299.43 |
Dec 30 2015 |
3450 |
330.93 |
Dec 30 2015 |
4722 |
341.36 |
Dec 30 2015 |
4040 |
306.84 |
Dec 23 2015 |
2192 |
299.43 |
Dec 23 2015 |
3450 |
330.93 |
Dec 23 2015 |
4722 |
341.36 |
Dec 23 2015 |
4040 |
306.84 |
Dec 16 2015 |
2192 |
299.43 |
Dec 16 2015 |
3450 |
330.93 |
Dec 16 2015 |
4722 |
341.36 |
Dec 16 2015 |
4040 |
306.84 |
Dec 09 2015 |
2192 |
299.43 |
Dec 09 2015 |
3450 |
330.93 |
Dec 09 2015 |
4725 |
341.36 |
Dec 09 2015 |
4041 |
306.84 |
Dec 02 2015 |
2192 |
299.43 |
Dec 02 2015 |
3450 |
330.93 |
Dec 02 2015 |
4726 |
341.36 |
Dec 02 2015 |
4041 |
306.84 |
Nov 25 2015 |
2192 |
299.43 |
Nov 25 2015 |
3450 |
330.93 |
Nov 25 2015 |
4726 |
341.36 |
Nov 25 2015 |
4041 |
306.84 |
Nov 18 2015 |
2192 |
299.43 |
Nov 18 2015 |
3450 |
330.93 |
Nov 18 2015 |
4726 |
341.36 |
Nov 18 2015 |
4041 |
306.84 |
Nov 11 2015 |
2192 |
299.43 |
Nov 11 2015 |
3445 |
330.93 |
Nov 11 2015 |
4726 |
341.36 |
Nov 11 2015 |
4041 |
306.84 |
Nov 04 2015 |
2192 |
299.43 |
Nov 04 2015 |
3445 |
330.93 |
Nov 04 2015 |
4726 |
341.36 |
Nov 04 2015 |
4041 |
306.84 |
Oct 28 2015 |
2193 |
299.43 |
Oct 28 2015 |
3445 |
330.93 |
Oct 28 2015 |
4718 |
341.36 |
Oct 28 2015 |
4037 |
306.84 |
Oct 21 2015 |
2194 |
299.43 |
Oct 21 2015 |
3444 |
330.93 |
Oct 21 2015 |
4722 |
341.36 |
Oct 21 2015 |
4042 |
306.84 |
Oct 14 2015 |
2194 |
299.43 |
Oct 14 2015 |
3447 |
330.93 |
Oct 14 2015 |
4727 |
341.36 |
Oct 14 2015 |
4044 |
306.84 |
Oct 07 2015 |
2194 |
299.43 |
Oct 07 2015 |
3444 |
330.93 |
Oct 07 2015 |
4724 |
341.36 |
Oct 07 2015 |
4045 |
306.84 |
Sep 30 2015 |
2191 |
299.43 |
Sep 30 2015 |
3449 |
330.93 |
Sep 30 2015 |
4726 |
341.36 |
Sep 30 2015 |
4042 |
306.84 |
Sep 23 2015 |
2211 |
299.43 |
Sep 23 2015 |
3462 |
330.93 |
Sep 23 2015 |
4734 |
341.36 |
Sep 23 2015 |
4069 |
306.84 |
Sep 16 2015 |
2211 |
299.43 |
Sep 16 2015 |
3437 |
330.93 |
Sep 16 2015 |
4739 |
341.36 |
Sep 16 2015 |
4082 |
306.84 |
Sep 09 2015 |
2207 |
299.43 |
Sep 09 2015 |
3436 |
330.93 |
Sep 09 2015 |
4755 |
341.36 |
Sep 09 2015 |
4068 |
306.84 |
Sep 02 2015 |
2181 |
299.43 |
Sep 02 2015 |
3467 |
330.93 |
Sep 02 2015 |
4726 |
341.36 |
Sep 02 2015 |
4056 |
306.84 |
Aug 26 2015 |
2248 |
299.43 |
Aug 26 2015 |
3543 |
330.93 |
Aug 26 2015 |
4833 |
341.36 |
Aug 26 2015 |
4063 |
305.93 |
Aug 19 2015 |
2241 |
299.43 |
Aug 19 2015 |
3673 |
330.93 |
Aug 19 2015 |
4840 |
341.36 |
Aug 19 2015 |
4140 |
305.93 |
Aug 12 2015 |
2266 |
299.43 |
Aug 12 2015 |
3640 |
330.93 |
Aug 12 2015 |
4868 |
341.36 |
Aug 12 2015 |
4137 |
305.9 |
Aug 05 2015 |
2278 |
299.43 |
Aug 05 2015 |
3696 |
330.93 |
Aug 05 2015 |
4870 |
341.36 |
Aug 05 2015 |
4150 |
305.9 |
Jul 29 2015 |
2245 |
299.43 |
Jul 29 2015 |
3709 |
330.93 |
Jul 29 2015 |
4944 |
341.36 |
Jul 29 2015 |
4206 |
305.9 |
Jul 22 2015 |
2245 |
299.43 |
Jul 22 2015 |
3715 |
330.93 |
Jul 22 2015 |
4930 |
341.36 |
Jul 22 2015 |
4178 |
305.9 |
Jul 15 2015 |
2325 |
299.43 |
Jul 15 2015 |
3887 |
330.93 |
Jul 15 2015 |
5009 |
341.36 |
Jul 15 2015 |
4289 |
305.9 |
Jul 08 2015 |
2374 |
299.43 |
Jul 08 2015 |
3906 |
330.93 |
Jul 08 2015 |
5862 |
351.64 |
Jul 08 2015 |
4358 |
305.9 |
Jul 01 2015 |
2407 |
299.43 |
Jul 01 2015 |
3944 |
330.93 |
Jul 01 2015 |
6497 |
358.41 |
Jul 01 2015 |
4401 |
305.9 |
Jun 24 2015 |
2405 |
299.43 |
Jun 24 2015 |
3983 |
330.93 |
Jun 24 2015 |
6588 |
358.41 |
Jun 24 2015 |
4476 |
305.9 |
Jun 17 2015 |
2459 |
299.43 |
Jun 17 2015 |
3985 |
330.93 |
Jun 17 2015 |
6600 |
358.41 |
Jun 17 2015 |
4565 |
305.9 |
Jun 10 2015 |
2419 |
299.43 |
Jun 10 2015 |
3997 |
330.93 |
Jun 10 2015 |
6647 |
358.41 |
Jun 10 2015 |
4505 |
305.9 |
Jun 03 2015 |
2418 |
299.43 |
Jun 03 2015 |
4079 |
330.93 |
Jun 03 2015 |
6733 |
358.41 |
Jun 03 2015 |
4593 |
305.9 |
May 27 2015 |
2425 |
299.43 |
May 27 2015 |
4033 |
330.93 |
May 27 2015 |
6764 |
358.41 |
May 27 2015 |
4571 |
305.9 |
May 20 2015 |
2424 |
299.43 |
May 20 2015 |
4086 |
330.93 |
May 20 2015 |
6801 |
358.41 |
May 20 2015 |
4620 |
305.9 |
May 13 2015 |
2422 |
299.43 |
May 13 2015 |
4141 |
330.93 |
May 13 2015 |
6787 |
358.41 |
May 13 2015 |
4630 |
305.9 |
May 06 2015 |
2293 |
299.43 |
May 06 2015 |
4070 |
330.93 |
May 06 2015 |
6564 |
358.41 |
May 06 2015 |
4499 |
305.9 |
Apr 29 2015 |
2376 |
299.43 |
Apr 29 2015 |
4143 |
330.93 |
Apr 29 2015 |
6679 |
358.99 |
Apr 29 2015 |
5110 |
311.87 |
Apr 22 2015 |
2378 |
299.43 |
Apr 22 2015 |
4187 |
330.93 |
Apr 22 2015 |
6241 |
353.16 |
Apr 22 2015 |
5139 |
311.87 |
Apr 15 2015 |
3272 |
325.4 |
Apr 15 2015 |
4518 |
335.11 |
Apr 15 2015 |
6243 |
353.16 |
Apr 15 2015 |
6527 |
327.07 |
Apr 08 2015 |
3271 |
325.4 |
Apr 08 2015 |
4529 |
335.11 |
Apr 08 2015 |
6338 |
353.16 |
Apr 08 2015 |
6572 |
327.07 |
Apr 01 2015 |
3604 |
334.37 |
Apr 01 2015 |
4388 |
332.44 |
Apr 01 2015 |
6439 |
353.16 |
Apr 01 2015 |
6676 |
327.07 |
Mar 25 2015 |
3633 |
334.37 |
Mar 25 2015 |
4190 |
332.44 |
Mar 25 2015 |
6355 |
353.16 |
Mar 25 2015 |
6500 |
327.07 |
Mar 18 2015 |
3625 |
336.08 |
Mar 18 2015 |
4426 |
337.07 |
Mar 18 2015 |
6272 |
353.16 |
Mar 18 2015 |
6511 |
327.93 |
Mar 11 2015 |
3723 |
336.08 |
Mar 11 2015 |
4527 |
337.07 |
Mar 11 2015 |
6329 |
353.16 |
Mar 11 2015 |
6770 |
327.93 |
Mar 04 2015 |
3758 |
336.08 |
Mar 04 2015 |
4621 |
337.07 |
Mar 04 2015 |
6457 |
353.16 |
Mar 04 2015 |
6844 |
327.93 |
Feb 25 2015 |
3934 |
341.42 |
Feb 25 2015 |
5921 |
354.37 |
Feb 25 2015 |
7830 |
369.08 |
Feb 25 2015 |
7375 |
333.02 |
Feb 18 2015 |
3955 |
341.42 |
Feb 18 2015 |
6433 |
359.86 |
Feb 18 2015 |
7886 |
369.08 |
Feb 18 2015 |
7783 |
336.07 |
Feb 11 2015 |
3971 |
341.42 |
Feb 11 2015 |
5417 |
346.46 |
Feb 11 2015 |
7904 |
369.08 |
Feb 11 2015 |
7807 |
336.07 |
Feb 04 2015 |
3973 |
341.42 |
Feb 04 2015 |
5450 |
346.46 |
Feb 04 2015 |
7894 |
369.08 |
Feb 04 2015 |
7816 |
336.07 |
Jan 28 2015 |
3973 |
341.42 |
Jan 28 2015 |
5458 |
346.46 |
Jan 28 2015 |
7909 |
369.08 |
Jan 28 2015 |
7837 |
336.07 |
Jan 21 2015 |
3971 |
341.42 |
Jan 21 2015 |
5477 |
346.46 |
Jan 21 2015 |
6831 |
357.03 |
Jan 21 2015 |
7864 |
336.07 |
Jan 14 2015 |
3971 |
341.42 |
Jan 14 2015 |
5486 |
346.46 |
Jan 14 2015 |
6841 |
357.03 |
Jan 14 2015 |
7872 |
336.07 |
Jan 07 2015 |
3971 |
341.42 |
Jan 07 2015 |
5486 |
346.46 |
Jan 07 2015 |
6827 |
357.03 |
Jan 07 2015 |
7866 |
336.07 |
Dec 31 2014 |
3971 |
341.42 |
Dec 31 2014 |
5486 |
346.46 |
Dec 31 2014 |
6826 |
357.03 |
Dec 31 2014 |
7867 |
336.07 |
Dec 24 2014 |
3971 |
341.42 |
Dec 24 2014 |
5486 |
346.46 |
Dec 24 2014 |
6826 |
357.03 |
Dec 24 2014 |
7867 |
336.07 |
Dec 17 2014 |
3971 |
341.42 |
Dec 17 2014 |
5486 |
346.46 |
Dec 17 2014 |
6817 |
357.03 |
Dec 17 2014 |
7867 |
336.07 |
Dec 10 2014 |
3971 |
341.42 |
Dec 10 2014 |
5486 |
346.46 |
Dec 10 2014 |
6817 |
357.03 |
Dec 10 2014 |
7867 |
336.07 |
Dec 03 2014 |
3972 |
341.42 |
Dec 03 2014 |
5486 |
346.46 |
Dec 03 2014 |
6817 |
357.03 |
Dec 03 2014 |
7867 |
336.07 |
Nov 26 2014 |
3972 |
341.42 |
Nov 26 2014 |
5486 |
346.46 |
Nov 26 2014 |
6817 |
357.03 |
Nov 26 2014 |
7867 |
336.07 |
Nov 19 2014 |
3971 |
341.42 |
Nov 19 2014 |
5486 |
346.46 |
Nov 19 2014 |
6817 |
357.03 |
Nov 19 2014 |
7866 |
336.07 |
Nov 12 2014 |
3971 |
341.42 |
Nov 12 2014 |
5486 |
346.46 |
Nov 12 2014 |
6817 |
357.03 |
Nov 12 2014 |
7866 |
336.07 |
Nov 05 2014 |
3971 |
341.42 |
Nov 05 2014 |
5486 |
346.46 |
Nov 05 2014 |
6817 |
357.03 |
Nov 05 2014 |
7866 |
336.07 |
Oct 29 2014 |
3971 |
341.42 |
Oct 29 2014 |
5486 |
346.46 |
Oct 29 2014 |
6817 |
357.03 |
Oct 29 2014 |
7866 |
336.07 |
Oct 22 2014 |
3969 |
341.42 |
Oct 22 2014 |
5481 |
346.46 |
Oct 22 2014 |
6798 |
357.03 |
Oct 22 2014 |
7874 |
336.07 |
Oct 15 2014 |
3968 |
341.42 |
Oct 15 2014 |
5468 |
346.46 |
Oct 15 2014 |
6790 |
357.03 |
Oct 15 2014 |
7865 |
336.07 |
Oct 08 2014 |
3970 |
341.42 |
Oct 08 2014 |
5472 |
346.46 |
Oct 08 2014 |
6784 |
357.03 |
Oct 08 2014 |
7874 |
336.07 |
Oct 01 2014 |
3971 |
341.42 |
Oct 01 2014 |
5478 |
346.46 |
Oct 01 2014 |
6794 |
357.03 |
Oct 01 2014 |
7883 |
336.07 |
Sep 24 2014 |
3948 |
341.42 |
Sep 24 2014 |
5479 |
346.46 |
Sep 24 2014 |
6799 |
357.03 |
Sep 24 2014 |
7870 |
336.07 |
Sep 17 2014 |
3941 |
341.42 |
Sep 17 2014 |
5448 |
346.46 |
Sep 17 2014 |
6836 |
357.03 |
Sep 17 2014 |
7878 |
336.07 |
Sep 10 2014 |
3951 |
341.42 |
Sep 10 2014 |
5464 |
346.46 |
Sep 10 2014 |
6753 |
357.03 |
Sep 10 2014 |
7866 |
336.07 |
Sep 03 2014 |
3956 |
341.42 |
Sep 03 2014 |
5469 |
346.46 |
Sep 03 2014 |
6785 |
357.03 |
Sep 03 2014 |
7895 |
336.07 |
Aug 27 2014 |
3884 |
341.42 |
Aug 27 2014 |
5395 |
346.46 |
Aug 27 2014 |
6871 |
357.03 |
Aug 27 2014 |
7891 |
336.07 |
Aug 20 2014 |
3864 |
341.42 |
Aug 20 2014 |
5395 |
346.46 |
Aug 20 2014 |
6857 |
357.03 |
Aug 20 2014 |
7911 |
336.07 |
Aug 13 2014 |
3906 |
341.42 |
Aug 13 2014 |
5382 |
346.46 |
Aug 13 2014 |
6872 |
357.03 |
Aug 13 2014 |
7962 |
336.07 |
Aug 06 2014 |
3883 |
341.42 |
Aug 06 2014 |
5460 |
346.46 |
Aug 06 2014 |
6887 |
357.03 |
Aug 06 2014 |
7971 |
336.07 |
Jul 30 2014 |
3946 |
341.42 |
Jul 30 2014 |
5461 |
346.46 |
Jul 30 2014 |
6832 |
356.22 |
Jul 30 2014 |
8044 |
336.07 |
Jul 23 2014 |
3882 |
341.42 |
Jul 23 2014 |
5459 |
346.46 |
Jul 23 2014 |
6802 |
356.22 |
Jul 23 2014 |
8078 |
336.07 |
Jul 16 2014 |
3970 |
341.42 |
Jul 16 2014 |
5499 |
346.46 |
Jul 16 2014 |
6794 |
356.22 |
Jul 16 2014 |
8040 |
336.07 |
Jul 09 2014 |
3855 |
341.42 |
Jul 09 2014 |
5543 |
346.46 |
Jul 09 2014 |
6891 |
356.22 |
Jul 09 2014 |
8027 |
336.07 |
Jul 02 2014 |
4000 |
341.42 |
Jul 02 2014 |
5583 |
346.46 |
Jul 02 2014 |
6949 |
356.22 |
Jul 02 2014 |
8049 |
335.11 |
Jun 25 2014 |
3851 |
341.42 |
Jun 25 2014 |
5645 |
346.46 |
Jun 25 2014 |
7042 |
356.22 |
Jun 25 2014 |
8005 |
335.11 |
Jun 18 2014 |
3836 |
341.42 |
Jun 18 2014 |
5669 |
346.46 |
Jun 18 2014 |
7108 |
356.22 |
Jun 18 2014 |
8065 |
335.11 |
Jun 11 2014 |
4018 |
341.42 |
Jun 11 2014 |
5723 |
346.46 |
Jun 11 2014 |
7144 |
356.22 |
Jun 11 2014 |
8145 |
335.11 |
Jun 04 2014 |
4042 |
341.42 |
Jun 04 2014 |
5795 |
346.46 |
Jun 04 2014 |
7290 |
356.22 |
Jun 04 2014 |
8222 |
335.11 |
May 28 2014 |
4070 |
341.42 |
May 28 2014 |
5799 |
346.46 |
May 28 2014 |
7334 |
356.22 |
May 28 2014 |
8263 |
335.11 |
May 21 2014 |
4054 |
341.42 |
May 21 2014 |
5822 |
346.46 |
May 21 2014 |
7410 |
356.22 |
May 21 2014 |
8291 |
335.11 |
May 14 2014 |
4113 |
341.42 |
May 14 2014 |
5881 |
346.46 |
May 14 2014 |
7480 |
356.22 |
May 14 2014 |
8329 |
335.11 |
May 07 2014 |
3910 |
341.42 |
May 07 2014 |
6535 |
356.44 |
May 07 2014 |
8713 |
370.68 |
May 07 2014 |
8584 |
338.44 |
Apr 30 2014 |
4120 |
341.42 |
Apr 30 2014 |
6798 |
356.44 |
Apr 30 2014 |
9052 |
371.02 |
Apr 30 2014 |
9287 |
342.13 |
Apr 23 2014 |
4250 |
341.42 |
Apr 23 2014 |
6972 |
356.44 |
Apr 23 2014 |
9129 |
371.02 |
Apr 23 2014 |
9417 |
342.13 |
Apr 16 2014 |
4132 |
339.51 |
Apr 16 2014 |
9296 |
380.88 |
Apr 16 2014 |
9092 |
371.02 |
Apr 16 2014 |
9982 |
348.03 |
Apr 09 2014 |
4144 |
339.51 |
Apr 09 2014 |
8166 |
366.43 |
Apr 09 2014 |
9179 |
371.02 |
Apr 09 2014 |
10153 |
348.03 |
Apr 02 2014 |
4046 |
339.51 |
Apr 02 2014 |
8200 |
366.43 |
Apr 02 2014 |
9281 |
371.02 |
Apr 02 2014 |
9938 |
348.03 |
Mar 26 2014 |
10217 |
387.91 |
Mar 26 2014 |
9498 |
371.02 |
Mar 26 2014 |
12140 |
365.63 |
Mar 19 2014 |
10194 |
387.91 |
Mar 19 2014 |
9560 |
371.02 |
Mar 19 2014 |
12170 |
365.63 |
Mar 12 2014 |
8131 |
366.99 |
Mar 12 2014 |
9575 |
371.02 |
Mar 12 2014 |
12229 |
365.63 |
Mar 05 2014 |
8052 |
366.99 |
Mar 05 2014 |
9590 |
371.02 |
Mar 05 2014 |
12175 |
365.63 |
Feb 26 2014 |
8017 |
366.46 |
Feb 26 2014 |
9597 |
371.02 |
Feb 26 2014 |
12147 |
365.1 |
Feb 19 2014 |
9244 |
379.04 |
Feb 19 2014 |
9626 |
371.02 |
Feb 19 2014 |
12741 |
369.52 |
Feb 12 2014 |
9578 |
382.57 |
Feb 12 2014 |
9306 |
366.98 |
Feb 12 2014 |
12464 |
367.36 |
Feb 05 2014 |
9619 |
382.57 |
Feb 05 2014 |
9403 |
366.98 |
Feb 05 2014 |
12536 |
367.36 |
Jan 29 2014 |
10342 |
390.46 |
Jan 29 2014 |
9522 |
367.69 |
Jan 29 2014 |
11959 |
362.38 |
Jan 22 2014 |
10299 |
390.46 |
Jan 22 2014 |
9644 |
369.2 |
Jan 22 2014 |
12476 |
367 |
Jan 15 2014 |
10302 |
390.46 |
Jan 15 2014 |
9674 |
369.2 |
Jan 15 2014 |
12504 |
367 |
Jan 08 2014 |
10251 |
390.46 |
Jan 08 2014 |
9690 |
369.2 |
Jan 08 2014 |
12499 |
367 |
Jan 01 2014 |
10251 |
390.46 |
Jan 01 2014 |
9690 |
369.2 |
Jan 01 2014 |
12501 |
367 |
Dec 25 2013 |
10251 |
390.46 |
Dec 25 2013 |
9690 |
369.2 |
Dec 25 2013 |
12501 |
367 |
Dec 18 2013 |
10251 |
390.46 |
Dec 18 2013 |
9690 |
369.2 |
Dec 18 2013 |
12501 |
367 |
Dec 11 2013 |
10252 |
390.46 |
Dec 11 2013 |
9690 |
369.2 |
Dec 11 2013 |
12502 |
367 |
Dec 04 2013 |
10253 |
390.46 |
Dec 04 2013 |
9690 |
369.2 |
Dec 04 2013 |
12503 |
367 |
Nov 27 2013 |
10253 |
390.46 |
Nov 27 2013 |
9690 |
369.2 |
Nov 27 2013 |
12503 |
367 |
Nov 20 2013 |
10253 |
390.46 |
Nov 20 2013 |
9690 |
369.2 |
Nov 20 2013 |
12504 |
367 |
Nov 13 2013 |
10253 |
390.46 |
Nov 13 2013 |
9690 |
369.2 |
Nov 13 2013 |
12504 |
367 |
Nov 06 2013 |
10253 |
390.46 |
Nov 06 2013 |
9690 |
369.2 |
Nov 06 2013 |
12504 |
367 |
Oct 30 2013 |
10253 |
390.46 |
Oct 30 2013 |
9689 |
369.2 |
Oct 30 2013 |
12503 |
367 |
Oct 23 2013 |
10249 |
390.46 |
Oct 23 2013 |
9689 |
369.2 |
Oct 23 2013 |
12503 |
367 |
Oct 16 2013 |
10282 |
390.46 |
Oct 16 2013 |
9670 |
369.2 |
Oct 16 2013 |
12498 |
367 |
Oct 09 2013 |
10189 |
390.46 |
Oct 09 2013 |
9661 |
369.2 |
Oct 09 2013 |
12456 |
367 |
Oct 02 2013 |
10201 |
390.46 |
Oct 02 2013 |
9652 |
369.2 |
Oct 02 2013 |
12461 |
367 |
Sep 25 2013 |
10168 |
390.46 |
Sep 25 2013 |
9596 |
369.2 |
Sep 25 2013 |
12427 |
367 |
Sep 18 2013 |
10095 |
390.46 |
Sep 18 2013 |
9566 |
369.2 |
Sep 18 2013 |
12325 |
367 |
Sep 11 2013 |
10088 |
390.46 |
Sep 11 2013 |
9546 |
369.2 |
Sep 11 2013 |
12263 |
367 |
Sep 04 2013 |
10197 |
390.46 |
Sep 04 2013 |
9574 |
369.2 |
Sep 04 2013 |
12306 |
367 |
Aug 28 2013 |
10187 |
390.46 |
Aug 28 2013 |
9582 |
369.2 |
Aug 28 2013 |
12307 |
367 |
Aug 21 2013 |
10232 |
390.46 |
Aug 21 2013 |
9640 |
369.2 |
Aug 21 2013 |
12372 |
367 |
Aug 14 2013 |
10288 |
390.46 |
Aug 14 2013 |
11580 |
389.52 |
Aug 14 2013 |
13799 |
380.04 |
Aug 07 2013 |
9969 |
386.88 |
Aug 07 2013 |
11761 |
389.52 |
Aug 07 2013 |
13928 |
380.04 |
Jul 31 2013 |
10130 |
386.88 |
Jul 31 2013 |
11866 |
389.52 |
Jul 31 2013 |
14036 |
380.04 |
Jul 24 2013 |
10052 |
386.88 |
Jul 24 2013 |
11995 |
389.52 |
Jul 24 2013 |
14114 |
380.04 |
Jul 17 2013 |
10079 |
386.88 |
Jul 17 2013 |
12049 |
389.52 |
Jul 17 2013 |
14146 |
380.04 |
Jul 10 2013 |
10123 |
386.88 |
Jul 10 2013 |
12178 |
389.52 |
Jul 10 2013 |
14313 |
380.04 |
Jul 03 2013 |
10131 |
386.88 |
Jul 03 2013 |
12303 |
389.52 |
Jul 03 2013 |
14291 |
380.04 |
Jun 26 2013 |
10053 |
386.16 |
Jun 26 2013 |
12541 |
389.52 |
Jun 26 2013 |
14454 |
380.04 |
Jun 19 2013 |
10174 |
386.16 |
Jun 19 2013 |
12705 |
389.52 |
Jun 19 2013 |
14443 |
380.04 |
Jun 12 2013 |
10240 |
386.16 |
Jun 12 2013 |
12759 |
389.52 |
Jun 12 2013 |
14646 |
380.04 |
Jun 05 2013 |
10177 |
386.16 |
Jun 05 2013 |
12605 |
389.52 |
Jun 05 2013 |
14527 |
380.04 |
May 29 2013 |
10087 |
386.16 |
May 29 2013 |
12664 |
389.52 |
May 29 2013 |
14533 |
380.04 |
May 22 2013 |
10321 |
386.16 |
May 22 2013 |
12848 |
389.52 |
May 22 2013 |
14835 |
380.04 |
May 15 2013 |
10345 |
386.16 |
May 15 2013 |
12736 |
387.82 |
May 15 2013 |
13942 |
373.24 |
May 08 2013 |
10361 |
386.16 |
May 08 2013 |
12682 |
387.82 |
May 08 2013 |
13877 |
373.24 |
May 01 2013 |
10617 |
386.16 |
May 01 2013 |
13631 |
395.87 |
May 01 2013 |
13620 |
370.12 |
Apr 24 2013 |
10347 |
386.16 |
Apr 24 2013 |
13612 |
395.87 |
Apr 24 2013 |
13617 |
370.12 |
Apr 17 2013 |
10990 |
392.62 |
Apr 17 2013 |
13614 |
395.87 |
Apr 17 2013 |
13803 |
370.94 |
Apr 10 2013 |
10960 |
392.62 |
Apr 10 2013 |
13420 |
395.87 |
Apr 10 2013 |
13757 |
370.94 |
Apr 03 2013 |
10969 |
392.62 |
Apr 03 2013 |
13358 |
395.87 |
Apr 03 2013 |
13753 |
370.94 |
Mar 27 2013 |
11223 |
392.62 |
Mar 27 2013 |
13376 |
395.87 |
Mar 27 2013 |
13852 |
370.94 |
Mar 20 2013 |
11183 |
392.62 |
Mar 20 2013 |
13162 |
395.87 |
Mar 20 2013 |
13784 |
370.94 |
Mar 13 2013 |
9649 |
409.14 |
Mar 13 2013 |
15746 |
386.2 |
Oct 19 2012 |
17930 |
471.14 |
Oct 19 2012 |
16440 |
445.27 |
Oct 19 2012 |
24621 |
453.37 |
Sep 23 2012 |
17654 |
471.14 |
Sep 23 2012 |
16325 |
445.27 |
Sep 23 2012 |
24386 |
453.37 |
Aug 31 2012 |
16905 |
471.14 |
Aug 31 2012 |
15891 |
445.27 |
Aug 31 2012 |
23799 |
453.37 |
Aug 24 2012 |
16701 |
471.14 |
Aug 24 2012 |
15703 |
445.27 |
Aug 24 2012 |
23572 |
453.37 |
Aug 10 2012 |
17848 |
498.87 |
Aug 10 2012 |
14096 |
433.51 |
Aug 10 2012 |
23488 |
457.08 |
Aug 03 2012 |
17454 |
498.87 |
Aug 03 2012 |
13859 |
433.51 |
Aug 03 2012 |
23186 |
457.08 |
Jul 27 2012 |
20935 |
585.61 |
Jul 27 2012 |
13434 |
433.51 |
Jul 27 2012 |
23572 |
463.56 |
Jul 06 2012 |
19915 |
585.61 |
Jul 06 2012 |
12795 |
433.51 |
Jul 06 2012 |
22903 |
463.56 |
Jun 22 2012 |
19496 |
585.61 |
Jun 22 2012 |
11604 |
433.51 |
Jun 22 2012 |
21973 |
463.56 |
Jun 15 2012 |
19249 |
585.61 |
Jun 15 2012 |
11580 |
433.51 |
Jun 15 2012 |
22328 |
463.56 |
Jun 08 2012 |
18939 |
585.61 |
Jun 08 2012 |
11549 |
433.51 |
Jun 08 2012 |
22126 |
463.56 |
Jun 01 2012 |
18894 |
585.61 |
Jun 01 2012 |
11015 |
433.51 |
Jun 01 2012 |
21825 |
463.56 |
May 25 2012 |
17604 |
585.61 |
May 25 2012 |
23055 |
492.22 |
May 18 2012 |
17604 |
585.61 |
May 18 2012 |
23281 |
492.22 |
May 11 2012 |
16997 |
585.61 |
May 11 2012 |
23172 |
492.22 |
May 04 2012 |
15725 |
585.61 |
May 04 2012 |
22583 |
492.22 |
Apr 27 2012 |
13895 |
585.61 |
Apr 27 2012 |
21830 |
492.22 |
Apr 13 2012 |
18404 |
468.87 |
Apr 06 2012 |
17945 |
468.87 |
Mar 27 2012 |
17599 |
468.87 |