Jul 29 2016 |
5354 |
395.83 |
Jul 29 2016 |
11702 |
395.83 |
Jul 22 2016 |
5463 |
395.83 |
Jul 22 2016 |
11855 |
395.83 |
Jun 22 2016 |
5445 |
395.83 |
Jun 22 2016 |
12749 |
395.83 |
Jun 15 2016 |
5608 |
395.83 |
Jun 15 2016 |
12892 |
395.83 |
Jun 08 2016 |
5670 |
395.83 |
Jun 08 2016 |
12919 |
395.83 |
Jun 01 2016 |
5844 |
395.83 |
Jun 01 2016 |
13150 |
395.83 |
May 25 2016 |
5790 |
395.83 |
May 25 2016 |
13149 |
395.83 |
May 18 2016 |
5807 |
395.83 |
May 18 2016 |
13225 |
395.83 |
May 11 2016 |
5736 |
395.83 |
May 11 2016 |
13185 |
395.83 |
May 04 2016 |
5757 |
395.83 |
May 04 2016 |
13157 |
395.83 |
Apr 27 2016 |
5894 |
395.83 |
Apr 27 2016 |
13413 |
395.83 |
Apr 20 2016 |
5967 |
395.83 |
Apr 20 2016 |
13470 |
395.83 |
Apr 13 2016 |
6027 |
395.83 |
Apr 13 2016 |
13437 |
395.83 |
Apr 06 2016 |
6135 |
395.83 |
Apr 06 2016 |
13537 |
395.83 |
Mar 30 2016 |
5993 |
395.83 |
Mar 30 2016 |
13425 |
395.83 |
Mar 23 2016 |
6201 |
395.83 |
Mar 23 2016 |
13589 |
395.83 |
Mar 16 2016 |
6182 |
395.83 |
Mar 16 2016 |
13522 |
395.83 |
Mar 09 2016 |
6239 |
395.83 |
Mar 09 2016 |
13570 |
395.83 |
Mar 02 2016 |
6258 |
395.83 |
Mar 02 2016 |
13495 |
395.83 |
Feb 24 2016 |
6232 |
395.83 |
Feb 24 2016 |
13485 |
395.83 |
Feb 17 2016 |
6295 |
395.83 |
Feb 17 2016 |
13626 |
395.83 |
Feb 10 2016 |
6334 |
395.83 |
Feb 10 2016 |
13637 |
395.83 |
Feb 03 2016 |
6330 |
395.83 |
Feb 03 2016 |
13665 |
395.83 |
Jan 27 2016 |
6330 |
395.83 |
Jan 27 2016 |
13671 |
395.83 |
Jan 20 2016 |
6333 |
395.83 |
Jan 20 2016 |
13673 |
395.83 |
Jan 13 2016 |
6333 |
395.83 |
Jan 13 2016 |
13694 |
395.83 |
Jan 06 2016 |
6333 |
395.83 |
Jan 06 2016 |
13705 |
395.83 |
Dec 30 2015 |
6334 |
395.83 |
Dec 30 2015 |
13699 |
395.83 |
Dec 23 2015 |
6334 |
395.83 |
Dec 23 2015 |
13699 |
395.83 |
Dec 16 2015 |
6334 |
395.83 |
Dec 16 2015 |
13699 |
395.83 |
Dec 09 2015 |
6334 |
395.83 |
Dec 09 2015 |
13704 |
395.83 |
Dec 02 2015 |
6334 |
395.83 |
Dec 02 2015 |
13705 |
395.83 |
Nov 25 2015 |
6334 |
395.83 |
Nov 25 2015 |
13706 |
395.83 |
Nov 18 2015 |
6334 |
395.83 |
Nov 18 2015 |
13706 |
395.83 |
Nov 11 2015 |
6334 |
395.83 |
Nov 11 2015 |
13702 |
395.83 |
Nov 04 2015 |
6334 |
395.83 |
Nov 04 2015 |
13702 |
395.83 |
Oct 28 2015 |
6324 |
395.83 |
Oct 28 2015 |
13686 |
395.83 |
Oct 21 2015 |
6306 |
395.83 |
Oct 21 2015 |
13675 |
395.83 |
Oct 14 2015 |
6306 |
395.83 |
Oct 14 2015 |
13680 |
395.83 |
Oct 07 2015 |
6306 |
395.83 |
Oct 07 2015 |
13683 |
395.83 |
Sep 30 2015 |
6317 |
395.83 |
Sep 30 2015 |
13698 |
395.83 |
Sep 23 2015 |
6311 |
395.83 |
Sep 23 2015 |
13738 |
395.83 |
Sep 16 2015 |
6295 |
395.83 |
Sep 16 2015 |
13686 |
395.83 |
Sep 09 2015 |
5887 |
388.32 |
Sep 09 2015 |
12566 |
388.32 |
Sep 02 2015 |
5804 |
388.32 |
Sep 02 2015 |
12558 |
388.32 |
Aug 26 2015 |
5964 |
388.32 |
Aug 26 2015 |
12691 |
388.32 |
Aug 19 2015 |
5909 |
388.32 |
Aug 19 2015 |
12834 |
388.32 |
Aug 12 2015 |
5945 |
388.32 |
Aug 12 2015 |
12893 |
388.32 |
Aug 05 2015 |
5945 |
388.32 |
Aug 05 2015 |
12895 |
388.32 |
Jul 29 2015 |
5553 |
380.8 |
Jul 29 2015 |
12069 |
380.8 |
Jul 22 2015 |
5570 |
380.8 |
Jul 22 2015 |
12081 |
380.8 |
Jul 15 2015 |
5697 |
380.8 |
Jul 15 2015 |
12200 |
380.8 |
Jul 08 2015 |
5767 |
380.8 |
Jul 08 2015 |
12319 |
380.8 |
Jul 01 2015 |
5820 |
380.8 |
Jul 01 2015 |
12411 |
380.8 |
Jun 24 2015 |
5809 |
380.8 |
Jun 24 2015 |
12477 |
380.8 |
Jun 17 2015 |
5797 |
380.8 |
Jun 17 2015 |
12546 |
380.8 |
Jun 10 2015 |
5808 |
380.8 |
Jun 10 2015 |
7541 |
374.4 |
Jun 10 2015 |
11012 |
404.2 |
Jun 10 2015 |
13936 |
390.9 |
Jun 03 2015 |
5779 |
380.8 |
Jun 03 2015 |
7682 |
374.4 |
Jun 03 2015 |
11033 |
404.2 |
Jun 03 2015 |
14124 |
390.9 |
May 27 2015 |
5706 |
380.8 |
May 27 2015 |
7643 |
374.4 |
May 27 2015 |
11009 |
404.2 |
May 27 2015 |
14014 |
390.9 |
May 20 2015 |
5699 |
380.8 |
May 20 2015 |
7725 |
374.4 |
May 20 2015 |
11062 |
404.2 |
May 20 2015 |
14066 |
390.9 |
May 13 2015 |
5726 |
380.8 |
May 13 2015 |
7790 |
374.4 |
May 13 2015 |
11052 |
404.2 |
May 13 2015 |
14117 |
390.9 |
May 06 2015 |
5386 |
380.8 |
May 06 2015 |
7663 |
374.4 |
May 06 2015 |
10754 |
404.2 |
May 06 2015 |
13842 |
390.9 |
Apr 29 2015 |
5557 |
380.8 |
Apr 29 2015 |
7729 |
374.4 |
Apr 29 2015 |
10901 |
404.2 |
Apr 29 2015 |
14054 |
390.9 |
Apr 22 2015 |
5642 |
380.8 |
Apr 22 2015 |
7787 |
374.4 |
Apr 22 2015 |
10968 |
404.2 |
Apr 22 2015 |
14127 |
390.9 |
Apr 15 2015 |
5584 |
380.8 |
Apr 15 2015 |
7756 |
374.4 |
Apr 15 2015 |
10924 |
404.2 |
Apr 15 2015 |
14093 |
390.9 |
Apr 08 2015 |
5592 |
380.8 |
Apr 08 2015 |
7743 |
374.4 |
Apr 08 2015 |
11074 |
404.2 |
Apr 08 2015 |
14117 |
390.9 |
Apr 01 2015 |
5562 |
380.8 |
Apr 01 2015 |
7832 |
374.26 |
Apr 01 2015 |
11042 |
402.57 |
Apr 01 2015 |
13615 |
385.24 |
Mar 25 2015 |
5548 |
380.8 |
Mar 25 2015 |
7535 |
374.26 |
Mar 25 2015 |
10920 |
402.57 |
Mar 25 2015 |
13207 |
385.24 |
Mar 18 2015 |
5371 |
380.8 |
Mar 18 2015 |
7328 |
374.26 |
Mar 18 2015 |
10778 |
402.57 |
Mar 18 2015 |
13001 |
385.24 |
Mar 11 2015 |
5549 |
380.8 |
Mar 11 2015 |
7498 |
374.26 |
Mar 11 2015 |
10870 |
402.57 |
Mar 11 2015 |
13413 |
385.24 |
Mar 04 2015 |
5632 |
380.8 |
Mar 04 2015 |
7618 |
374.26 |
Mar 04 2015 |
11031 |
402.57 |
Mar 04 2015 |
13550 |
385.24 |
Feb 25 2015 |
5571 |
380.8 |
Feb 25 2015 |
7668 |
374.26 |
Feb 25 2015 |
10972 |
402.57 |
Feb 25 2015 |
13568 |
385.24 |
Feb 18 2015 |
5603 |
380.8 |
Feb 18 2015 |
7743 |
374.26 |
Feb 18 2015 |
11052 |
402.57 |
Feb 18 2015 |
13618 |
385.24 |
Feb 11 2015 |
5634 |
380.8 |
Feb 11 2015 |
7773 |
374.26 |
Feb 11 2015 |
11071 |
402.57 |
Feb 11 2015 |
13641 |
385.24 |
Feb 04 2015 |
5638 |
380.8 |
Feb 04 2015 |
7805 |
374.26 |
Feb 04 2015 |
11082 |
402.57 |
Feb 04 2015 |
13653 |
385.24 |
Jan 28 2015 |
5638 |
380.8 |
Jan 28 2015 |
7793 |
374.26 |
Jan 28 2015 |
11094 |
402.57 |
Jan 28 2015 |
13658 |
385.24 |
Jan 21 2015 |
5644 |
380.8 |
Jan 21 2015 |
7811 |
374.26 |
Jan 21 2015 |
11098 |
402.57 |
Jan 21 2015 |
13679 |
385.24 |
Jan 14 2015 |
5644 |
380.8 |
Jan 14 2015 |
7822 |
374.26 |
Jan 14 2015 |
11114 |
402.57 |
Jan 14 2015 |
13692 |
385.24 |
Jan 07 2015 |
5644 |
380.8 |
Jan 07 2015 |
7822 |
374.26 |
Jan 07 2015 |
11093 |
402.57 |
Jan 07 2015 |
13669 |
385.24 |
Dec 31 2014 |
5653 |
380.8 |
Dec 31 2014 |
7822 |
374.26 |
Dec 31 2014 |
11094 |
402.57 |
Dec 31 2014 |
13669 |
385.24 |
Dec 24 2014 |
5653 |
380.8 |
Dec 24 2014 |
7822 |
374.26 |
Dec 24 2014 |
11094 |
402.57 |
Dec 24 2014 |
13669 |
385.24 |
Dec 17 2014 |
5653 |
380.8 |
Dec 17 2014 |
7822 |
374.26 |
Dec 17 2014 |
11082 |
402.57 |
Dec 17 2014 |
13663 |
385.24 |
Dec 10 2014 |
5653 |
380.8 |
Dec 10 2014 |
7822 |
374.26 |
Dec 10 2014 |
11082 |
402.57 |
Dec 10 2014 |
13663 |
385.24 |
Dec 03 2014 |
5654 |
380.8 |
Dec 03 2014 |
7822 |
374.26 |
Dec 03 2014 |
11082 |
402.57 |
Dec 03 2014 |
13663 |
385.24 |
Nov 26 2014 |
5654 |
380.8 |
Nov 26 2014 |
7822 |
374.26 |
Nov 26 2014 |
11082 |
402.57 |
Nov 26 2014 |
13663 |
385.24 |
Nov 19 2014 |
5654 |
380.8 |
Nov 19 2014 |
7822 |
374.26 |
Nov 19 2014 |
11082 |
402.57 |
Nov 19 2014 |
13662 |
385.24 |
Nov 12 2014 |
5654 |
380.8 |
Nov 12 2014 |
7822 |
374.26 |
Nov 12 2014 |
11082 |
402.57 |
Nov 12 2014 |
13662 |
385.24 |
Nov 05 2014 |
5654 |
380.8 |
Nov 05 2014 |
7822 |
374.26 |
Nov 05 2014 |
11082 |
402.57 |
Nov 05 2014 |
13663 |
385.24 |
Oct 29 2014 |
5654 |
380.8 |
Oct 29 2014 |
7821 |
374.26 |
Oct 29 2014 |
11082 |
402.57 |
Oct 29 2014 |
13660 |
385.24 |
Oct 22 2014 |
7815 |
374.26 |
Oct 22 2014 |
11049 |
402.57 |
Oct 22 2014 |
14516 |
391.25 |
Oct 15 2014 |
7793 |
374.26 |
Oct 15 2014 |
11025 |
402.57 |
Oct 15 2014 |
14480 |
391.25 |
Oct 08 2014 |
7799 |
374.26 |
Oct 08 2014 |
11008 |
402.57 |
Oct 08 2014 |
14467 |
391.25 |
Oct 01 2014 |
7804 |
374.26 |
Oct 01 2014 |
11024 |
402.57 |
Oct 01 2014 |
14482 |
391.25 |
Sep 24 2014 |
7834 |
374.26 |
Sep 24 2014 |
10993 |
402.57 |
Sep 24 2014 |
14472 |
391.25 |
Sep 17 2014 |
7781 |
374.26 |
Sep 17 2014 |
11043 |
402.57 |
Sep 17 2014 |
14478 |
391.25 |
Sep 10 2014 |
7792 |
374.26 |
Sep 10 2014 |
10939 |
402.57 |
Sep 10 2014 |
14505 |
391.25 |
Sep 03 2014 |
7815 |
374.26 |
Sep 03 2014 |
10973 |
402.57 |
Sep 03 2014 |
14558 |
391.25 |
Aug 27 2014 |
7734 |
374.26 |
Aug 27 2014 |
11067 |
402.57 |
Aug 27 2014 |
14569 |
391.25 |
Aug 20 2014 |
7726 |
374.26 |
Aug 20 2014 |
11029 |
402.57 |
Aug 20 2014 |
14582 |
391.25 |
Aug 13 2014 |
7705 |
374.26 |
Aug 13 2014 |
11069 |
402.57 |
Aug 13 2014 |
14660 |
391.25 |
Aug 06 2014 |
7824 |
374.26 |
Aug 06 2014 |
11100 |
402.57 |
Aug 06 2014 |
14741 |
391.25 |
Jul 30 2014 |
6568 |
401.01 |
Jul 30 2014 |
7844 |
374.26 |
Jul 30 2014 |
11083 |
402.57 |
Jul 30 2014 |
14578 |
389.28 |
Jul 23 2014 |
6415 |
401.01 |
Jul 23 2014 |
7857 |
374.26 |
Jul 23 2014 |
10998 |
402.57 |
Jul 23 2014 |
14505 |
389.28 |
Jul 16 2014 |
6517 |
401.01 |
Jul 16 2014 |
7934 |
374.26 |
Jul 16 2014 |
11005 |
402.57 |
Jul 16 2014 |
14499 |
389.28 |
Jul 09 2014 |
6363 |
401.01 |
Jul 09 2014 |
7946 |
374.26 |
Jul 09 2014 |
11094 |
402.57 |
Jul 09 2014 |
14445 |
389.28 |
Jul 02 2014 |
6545 |
401.01 |
Jul 02 2014 |
8005 |
374.26 |
Jul 02 2014 |
11200 |
402.57 |
Jul 02 2014 |
14603 |
389.28 |
Jun 25 2014 |
6385 |
401.01 |
Jun 25 2014 |
8081 |
374.26 |
Jun 25 2014 |
11326 |
402.57 |
Jun 25 2014 |
14600 |
389.28 |
Jun 18 2014 |
6373 |
401.01 |
Jun 18 2014 |
8118 |
374.26 |
Jun 18 2014 |
11430 |
402.57 |
Jun 18 2014 |
14633 |
389.28 |
Jun 11 2014 |
6672 |
401.01 |
Jun 11 2014 |
8122 |
374.13 |
Jun 11 2014 |
11127 |
399.31 |
Jun 11 2014 |
15120 |
391.48 |
Jun 04 2014 |
6739 |
401.01 |
Jun 04 2014 |
8182 |
374.13 |
Jun 04 2014 |
11336 |
399.31 |
Jun 04 2014 |
15216 |
391.48 |
May 28 2014 |
6796 |
401.01 |
May 28 2014 |
8191 |
374.13 |
May 28 2014 |
11378 |
399.31 |
May 28 2014 |
15222 |
391.48 |
May 21 2014 |
6785 |
401.01 |
May 21 2014 |
8199 |
374.13 |
May 21 2014 |
11447 |
399.31 |
May 21 2014 |
15294 |
391.48 |
May 14 2014 |
6908 |
401.01 |
May 14 2014 |
8270 |
374.13 |
May 14 2014 |
11523 |
399.31 |
May 14 2014 |
15399 |
391.48 |
May 07 2014 |
6553 |
401.01 |
May 07 2014 |
8067 |
374.13 |
May 07 2014 |
11337 |
399.31 |
May 07 2014 |
15188 |
391.48 |
Apr 30 2014 |
6897 |
401.01 |
Apr 30 2014 |
8394 |
374.13 |
Apr 30 2014 |
11745 |
399.31 |
Apr 30 2014 |
15614 |
391.48 |
Apr 23 2014 |
7105 |
401.01 |
Apr 23 2014 |
8595 |
374.13 |
Apr 23 2014 |
11841 |
399.31 |
Apr 23 2014 |
15860 |
391.48 |
Apr 16 2014 |
7008 |
401.01 |
Apr 16 2014 |
8616 |
374.13 |
Apr 16 2014 |
11783 |
399.31 |
Apr 16 2014 |
15735 |
391.48 |
Apr 09 2014 |
7028 |
401.01 |
Apr 09 2014 |
8932 |
374.13 |
Apr 09 2014 |
11913 |
399.31 |
Apr 09 2014 |
16008 |
391.48 |
Apr 02 2014 |
6836 |
401.01 |
Apr 02 2014 |
17024 |
401.01 |
Mar 26 2014 |
6813 |
401.01 |
Mar 26 2014 |
17005 |
401.01 |
Mar 19 2014 |
6908 |
401.01 |
Mar 19 2014 |
17008 |
401.01 |
Mar 12 2014 |
6912 |
401.01 |
Mar 12 2014 |
17027 |
401.01 |
Mar 05 2014 |
6870 |
401.01 |
Mar 05 2014 |
16918 |
401.01 |
Feb 26 2014 |
6916 |
401.01 |
Feb 26 2014 |
16953 |
401.01 |
Feb 19 2014 |
6952 |
401.01 |
Feb 19 2014 |
16974 |
401.01 |
Feb 12 2014 |
7017 |
401.01 |
Feb 12 2014 |
16948 |
401.01 |
Feb 05 2014 |
7012 |
401.01 |
Feb 05 2014 |
17028 |
401.01 |
Jan 29 2014 |
7012 |
401.01 |
Jan 29 2014 |
17032 |
401.01 |
Jan 22 2014 |
7022 |
401.01 |
Jan 22 2014 |
16972 |
401.01 |
Jan 15 2014 |
7022 |
401.01 |
Jan 15 2014 |
17005 |
401.01 |
Jan 08 2014 |
7022 |
401.01 |
Jan 08 2014 |
16963 |
401.01 |
Jan 01 2014 |
7022 |
401.01 |
Jan 01 2014 |
16965 |
401.01 |
Dec 25 2013 |
7038 |
401.01 |
Dec 25 2013 |
16969 |
401.01 |
Dec 18 2013 |
7038 |
401.01 |
Dec 18 2013 |
16969 |
401.01 |
Dec 11 2013 |
7040 |
401.01 |
Dec 11 2013 |
16970 |
401.01 |
Dec 04 2013 |
7040 |
401.01 |
Dec 04 2013 |
16971 |
401.01 |
Nov 27 2013 |
7040 |
401.01 |
Nov 27 2013 |
16971 |
401.01 |
Nov 20 2013 |
7041 |
401.01 |
Nov 20 2013 |
16972 |
401.01 |
Nov 13 2013 |
7041 |
401.01 |
Nov 13 2013 |
16972 |
401.01 |
Nov 06 2013 |
7041 |
401.01 |
Nov 06 2013 |
16972 |
401.01 |
Oct 30 2013 |
7041 |
401.01 |
Oct 30 2013 |
16971 |
401.01 |
Oct 23 2013 |
7041 |
401.01 |
Oct 23 2013 |
16969 |
401.01 |
Oct 16 2013 |
7011 |
401.01 |
Oct 16 2013 |
16966 |
401.01 |
Oct 09 2013 |
6956 |
401.01 |
Oct 09 2013 |
16874 |
401.01 |
Oct 02 2013 |
7011 |
401.01 |
Oct 02 2013 |
16900 |
401.01 |
Sep 25 2013 |
6983 |
401.01 |
Sep 25 2013 |
16852 |
401.01 |
Sep 18 2013 |
6946 |
401.01 |
Sep 18 2013 |
16720 |
401.01 |
Sep 11 2013 |
6854 |
401.01 |
Sep 11 2013 |
16592 |
401.01 |
Sep 04 2013 |
6909 |
401.01 |
Sep 04 2013 |
16724 |
401.01 |
Aug 28 2013 |
7105 |
401.01 |
Aug 28 2013 |
16705 |
401.01 |
Aug 21 2013 |
7105 |
401.01 |
Aug 21 2013 |
16781 |
401.01 |
Oct 19 2012 |
41149 |
656.98 |
Sep 23 2012 |
40493 |
656.98 |
Aug 31 2012 |
39459 |
656.98 |
Aug 24 2012 |
38926 |
656.98 |
Aug 10 2012 |
37565 |
656.98 |
Aug 03 2012 |
36928 |
656.98 |
Jul 27 2012 |
36044 |
656.98 |
Jul 06 2012 |
34746 |
656.98 |
Jun 22 2012 |
33454 |
656.98 |
Jun 15 2012 |
33692 |
656.98 |
Jun 08 2012 |
33406 |
656.98 |
Jun 01 2012 |
32971 |
656.98 |
May 25 2012 |
30724 |
656.98 |
May 18 2012 |
30940 |
656.98 |
May 11 2012 |
30705 |
656.98 |
May 04 2012 |
29933 |
656.98 |
Apr 27 2012 |
28795 |
656.98 |
Apr 13 2012 |
26157 |
656.98 |
Apr 06 2012 |
25461 |
656.98 |
Mar 27 2012 |
24925 |
656.98 |