| Mar 27 2020 |
12467 |
487.75 |
| Mar 27 2020 |
17788 |
487.75 |
| Mar 20 2020 |
12642 |
487.75 |
| Mar 20 2020 |
18047 |
487.75 |
| Mar 13 2020 |
12730 |
487.75 |
| Mar 13 2020 |
18276 |
487.75 |
| Mar 06 2020 |
12809 |
487.75 |
| Mar 06 2020 |
18429 |
487.75 |
| Feb 28 2020 |
12792 |
487.75 |
| Feb 28 2020 |
18439 |
487.75 |
| Feb 21 2020 |
12636 |
487.75 |
| Feb 21 2020 |
18266 |
487.75 |
| Feb 14 2020 |
12681 |
487.75 |
| Feb 14 2020 |
18311 |
487.75 |
| Feb 07 2020 |
12605 |
487.75 |
| Feb 07 2020 |
18186 |
487.75 |
| Jan 31 2020 |
12634 |
487.75 |
| Jan 31 2020 |
18250 |
487.75 |
| Jan 24 2020 |
12668 |
487.75 |
| Jan 24 2020 |
18273 |
487.75 |
| Jan 17 2020 |
12564 |
487.75 |
| Jan 17 2020 |
18171 |
487.75 |
| Jan 10 2020 |
12563 |
487.75 |
| Jan 10 2020 |
18170 |
487.75 |
| Jan 03 2020 |
12570 |
487.75 |
| Jan 03 2020 |
18179 |
487.75 |
| Dec 27 2019 |
12563 |
487.75 |
| Dec 27 2019 |
18174 |
487.75 |
| Dec 20 2019 |
12563 |
487.75 |
| Dec 20 2019 |
18174 |
487.75 |
| Dec 13 2019 |
12564 |
487.75 |
| Dec 13 2019 |
18175 |
487.75 |
| Dec 06 2019 |
12544 |
487.75 |
| Dec 06 2019 |
18156 |
487.75 |
| Nov 29 2019 |
12510 |
487.75 |
| Nov 29 2019 |
18143 |
487.75 |
| Nov 22 2019 |
12510 |
487.75 |
| Nov 22 2019 |
18143 |
487.75 |
| Nov 15 2019 |
12511 |
487.75 |
| Nov 15 2019 |
18148 |
487.75 |
| Nov 08 2019 |
12515 |
487.75 |
| Nov 08 2019 |
18074 |
487.75 |
| Nov 01 2019 |
12510 |
487.75 |
| Nov 01 2019 |
17846 |
487.75 |
| Oct 25 2019 |
12530 |
487.75 |
| Oct 25 2019 |
17864 |
487.75 |
| Oct 18 2019 |
12530 |
487.75 |
| Oct 18 2019 |
17899 |
487.75 |
| Oct 11 2019 |
12531 |
487.75 |
| Oct 11 2019 |
17862 |
487.75 |
| Oct 04 2019 |
12550 |
487.75 |
| Oct 04 2019 |
17835 |
487.75 |
| Sep 27 2019 |
12539 |
487.75 |
| Sep 27 2019 |
17962 |
487.75 |
| Sep 20 2019 |
12551 |
487.75 |
| Sep 20 2019 |
17949 |
487.75 |
| Sep 13 2019 |
12533 |
487.75 |
| Sep 13 2019 |
17984 |
487.75 |
| Sep 06 2019 |
12564 |
487.75 |
| Sep 06 2019 |
18284 |
487.75 |
| Aug 30 2019 |
12697 |
487.75 |
| Aug 30 2019 |
18413 |
487.75 |
| Aug 23 2019 |
12781 |
487.75 |
| Aug 23 2019 |
18614 |
487.75 |
| Aug 16 2019 |
12777 |
487.75 |
| Aug 16 2019 |
18536 |
487.75 |
| Aug 09 2019 |
12819 |
487.75 |
| Aug 09 2019 |
18610 |
487.75 |
| Aug 02 2019 |
12967 |
487.75 |
| Aug 02 2019 |
18759 |
487.75 |
| Jul 26 2019 |
13044 |
487.75 |
| Jul 26 2019 |
18842 |
487.75 |
| Jul 19 2019 |
13102 |
487.75 |
| Jul 19 2019 |
19003 |
487.75 |
| Jul 12 2019 |
13274 |
487.75 |
| Jul 12 2019 |
19122 |
487.75 |
| Jul 05 2019 |
13639 |
487.75 |
| Jul 05 2019 |
19511 |
487.75 |
| Jun 28 2019 |
13809 |
487.75 |
| Jun 28 2019 |
19697 |
487.75 |
| Jun 21 2019 |
13758 |
487.75 |
| Jun 21 2019 |
19570 |
487.75 |
| Jun 14 2019 |
13928 |
487.75 |
| Jun 14 2019 |
19683 |
487.75 |
| Jun 07 2019 |
14129 |
487.75 |
| Jun 07 2019 |
19891 |
487.75 |
| May 31 2019 |
14103 |
487.75 |
| May 31 2019 |
19817 |
487.75 |
| May 24 2019 |
14133 |
487.75 |
| May 24 2019 |
19863 |
487.75 |
| May 17 2019 |
14190 |
487.75 |
| May 17 2019 |
19838 |
487.75 |
| May 10 2019 |
14159 |
487.75 |
| May 10 2019 |
19803 |
487.75 |
| May 03 2019 |
14188 |
487.75 |
| May 03 2019 |
19835 |
487.75 |
| Apr 26 2019 |
14175 |
487.75 |
| Apr 26 2019 |
19396 |
487.75 |
| Apr 19 2019 |
14327 |
487.75 |
| Apr 19 2019 |
19362 |
487.75 |
| Apr 18 2019 |
14344 |
487.75 |
| Apr 12 2019 |
14503 |
487.75 |
| Apr 12 2019 |
19440 |
487.75 |
| Apr 05 2019 |
14222 |
487.75 |
| Apr 05 2019 |
18974 |
487.75 |
| Aug 17 2018 |
16126 |
517.9 |
| Aug 17 2018 |
21517 |
517.9 |
| Aug 10 2018 |
16104 |
517.9 |
| Aug 10 2018 |
21623 |
517.9 |
| Aug 03 2018 |
16268 |
517.9 |
| Aug 03 2018 |
21808 |
517.9 |
| Jul 27 2018 |
16303 |
517.9 |
| Jul 27 2018 |
21881 |
517.9 |
| Jul 20 2018 |
16529 |
517.9 |
| Jul 20 2018 |
22166 |
517.9 |
| Jul 13 2018 |
16288 |
517.9 |
| Jul 13 2018 |
21965 |
517.9 |
| Jul 06 2018 |
16317 |
517.9 |
| Jul 06 2018 |
21767 |
517.9 |
| Jun 29 2018 |
16293 |
517.9 |
| Jun 29 2018 |
21734 |
517.9 |
| Jun 22 2018 |
16625 |
517.9 |
| Jun 22 2018 |
22080 |
517.9 |
| Jun 15 2018 |
16525 |
517.9 |
| Jun 15 2018 |
22129 |
517.9 |
| Jun 08 2018 |
16711 |
517.9 |
| Jun 08 2018 |
22337 |
517.9 |
| Jun 01 2018 |
16863 |
517.9 |
| Jun 01 2018 |
22728 |
517.9 |
| May 25 2018 |
16921 |
517.9 |
| May 25 2018 |
22897 |
517.9 |
| May 18 2018 |
16940 |
517.9 |
| May 18 2018 |
22970 |
517.9 |
| May 11 2018 |
16886 |
517.9 |
| May 11 2018 |
23104 |
517.9 |
| May 04 2018 |
17036 |
517.9 |
| May 04 2018 |
23305 |
517.9 |
| Apr 27 2018 |
17092 |
517.9 |
| Apr 27 2018 |
23203 |
517.9 |
| Apr 20 2018 |
17251 |
517.9 |
| Apr 20 2018 |
23351 |
517.9 |
| Apr 13 2018 |
17217 |
517.9 |
| Apr 13 2018 |
23232 |
517.9 |
| Apr 06 2018 |
17095 |
517.9 |
| Apr 06 2018 |
23323 |
517.9 |
| Mar 30 2018 |
17230 |
517.9 |
| Mar 30 2018 |
23669 |
517.9 |
| Mar 23 2018 |
17229 |
517.9 |
| Mar 23 2018 |
23888 |
517.9 |
| Mar 16 2018 |
17279 |
517.9 |
| Mar 16 2018 |
23865 |
517.9 |
| Mar 09 2018 |
17152 |
517.9 |
| Mar 09 2018 |
23829 |
517.9 |
| Mar 02 2018 |
17328 |
517.9 |
| Mar 02 2018 |
24099 |
517.9 |
| Feb 23 2018 |
17494 |
517.9 |
| Feb 23 2018 |
24276 |
517.9 |
| Feb 16 2018 |
17442 |
517.9 |
| Feb 16 2018 |
24274 |
517.9 |
| Feb 09 2018 |
17455 |
517.9 |
| Feb 09 2018 |
23995 |
517.9 |
| Feb 02 2018 |
17420 |
517.9 |
| Feb 02 2018 |
23883 |
517.9 |
| Jan 26 2018 |
17463 |
517.9 |
| Jan 26 2018 |
23943 |
517.9 |
| Jan 19 2018 |
17470 |
517.9 |
| Jan 19 2018 |
23943 |
517.9 |
| Jan 12 2018 |
17451 |
517.9 |
| Jan 12 2018 |
23947 |
517.9 |
| Jan 05 2018 |
17482 |
517.9 |
| Jan 05 2018 |
23972 |
517.9 |
| Dec 29 2017 |
17483 |
517.9 |
| Dec 29 2017 |
23972 |
517.9 |
| Dec 22 2017 |
17485 |
517.9 |
| Dec 22 2017 |
23974 |
517.9 |
| Dec 15 2017 |
17471 |
517.9 |
| Dec 15 2017 |
23963 |
517.9 |
| Dec 08 2017 |
17471 |
517.9 |
| Dec 08 2017 |
23963 |
517.9 |
| Dec 01 2017 |
17471 |
517.9 |
| Dec 01 2017 |
23963 |
517.9 |
| Nov 24 2017 |
17471 |
517.9 |
| Nov 24 2017 |
23963 |
517.9 |
| Nov 17 2017 |
17471 |
517.9 |
| Nov 17 2017 |
23964 |
517.9 |
| Nov 10 2017 |
17471 |
517.9 |
| Nov 10 2017 |
23984 |
517.9 |
| Nov 03 2017 |
17472 |
517.9 |
| Nov 03 2017 |
23985 |
517.9 |
| Oct 27 2017 |
17472 |
517.9 |
| Oct 27 2017 |
24018 |
517.9 |
| Oct 20 2017 |
17501 |
517.9 |
| Oct 20 2017 |
23960 |
517.9 |
| Oct 13 2017 |
17501 |
517.9 |
| Oct 13 2017 |
23994 |
517.9 |
| Oct 06 2017 |
17489 |
517.9 |
| Oct 06 2017 |
23986 |
517.9 |
| Sep 29 2017 |
17523 |
517.9 |
| Sep 29 2017 |
23901 |
517.9 |
| Sep 22 2017 |
17513 |
517.9 |
| Sep 22 2017 |
24146 |
517.9 |
| Sep 15 2017 |
17609 |
517.9 |
| Sep 15 2017 |
24216 |
517.9 |
| Sep 08 2017 |
17628 |
517.9 |
| Sep 08 2017 |
24334 |
517.9 |
| Sep 01 2017 |
17892 |
517.9 |
| Sep 01 2017 |
24455 |
517.9 |
| Aug 25 2017 |
17942 |
517.9 |
| Aug 25 2017 |
24828 |
517.9 |
| May 11 2016 |
17344 |
469.48 |
| May 11 2016 |
24380 |
469.48 |
| May 04 2016 |
17239 |
469.48 |
| May 04 2016 |
24267 |
469.48 |
| Apr 27 2016 |
17557 |
469.48 |
| Apr 27 2016 |
24583 |
469.48 |
| Apr 20 2016 |
17589 |
469.48 |
| Apr 20 2016 |
24569 |
469.48 |
| Apr 13 2016 |
17446 |
469.48 |
| Apr 13 2016 |
24526 |
469.48 |
| Apr 06 2016 |
17515 |
469.48 |
| Apr 06 2016 |
24793 |
469.48 |
| Mar 30 2016 |
17396 |
469.48 |
| Mar 30 2016 |
24635 |
469.48 |
| Mar 23 2016 |
17384 |
469.48 |
| Mar 23 2016 |
24762 |
469.48 |
| Mar 16 2016 |
17324 |
469.48 |
| Mar 16 2016 |
24773 |
469.48 |
| Mar 09 2016 |
17224 |
469.48 |
| Mar 09 2016 |
24836 |
469.48 |
| Mar 02 2016 |
17187 |
469.48 |
| Mar 02 2016 |
24633 |
469.48 |
| Feb 24 2016 |
17103 |
469.48 |
| Feb 24 2016 |
24494 |
469.48 |
| Feb 17 2016 |
17170 |
469.48 |
| Feb 17 2016 |
24718 |
469.48 |
| Feb 10 2016 |
17153 |
469.48 |
| Feb 10 2016 |
24681 |
469.48 |
| Feb 03 2016 |
17133 |
469.48 |
| Feb 03 2016 |
24658 |
469.48 |
| Jan 27 2016 |
17079 |
469.48 |
| Jan 27 2016 |
24653 |
469.48 |
| Jan 20 2016 |
17124 |
469.48 |
| Jan 20 2016 |
24666 |
469.48 |
| Jan 13 2016 |
17156 |
469.48 |
| Jan 13 2016 |
24704 |
469.48 |
| Jan 06 2016 |
17166 |
469.48 |
| Jan 06 2016 |
24710 |
469.48 |
| Dec 30 2015 |
17159 |
469.48 |
| Dec 30 2015 |
24698 |
469.48 |
| Dec 23 2015 |
17158 |
469.48 |
| Dec 23 2015 |
24698 |
469.48 |
| Dec 16 2015 |
17158 |
469.48 |
| Dec 16 2015 |
24698 |
469.48 |
| Dec 09 2015 |
17166 |
469.48 |
| Dec 09 2015 |
24704 |
469.48 |
| Dec 02 2015 |
17167 |
469.48 |
| Dec 02 2015 |
24705 |
469.48 |
| Nov 25 2015 |
17167 |
469.48 |
| Nov 25 2015 |
24706 |
469.48 |
| Nov 18 2015 |
17167 |
469.48 |
| Nov 18 2015 |
24705 |
469.48 |
| Nov 11 2015 |
17167 |
469.48 |
| Nov 11 2015 |
24691 |
469.48 |
| Nov 04 2015 |
17167 |
469.48 |
| Nov 04 2015 |
24691 |
469.48 |
| Oct 28 2015 |
17136 |
469.48 |
| Oct 28 2015 |
24653 |
469.48 |
| Oct 21 2015 |
17159 |
469.48 |
| Oct 21 2015 |
24635 |
469.48 |
| Oct 14 2015 |
17167 |
469.48 |
| Oct 14 2015 |
24637 |
469.48 |
| Oct 07 2015 |
17118 |
469.48 |
| Oct 07 2015 |
24636 |
469.48 |
| Sep 30 2015 |
17115 |
469.48 |
| Sep 30 2015 |
24658 |
469.48 |
| Sep 23 2015 |
17098 |
469.48 |
| Sep 23 2015 |
24717 |
469.48 |
| Sep 16 2015 |
17079 |
469.48 |
| Sep 16 2015 |
24594 |
469.48 |
| Sep 09 2015 |
17047 |
469.48 |
| Sep 09 2015 |
24542 |
469.48 |
| Sep 02 2015 |
16886 |
469.48 |
| Sep 02 2015 |
24486 |
469.48 |
| Aug 26 2015 |
17118 |
469.48 |
| Aug 26 2015 |
24712 |
469.48 |
| Aug 19 2015 |
17181 |
469.48 |
| Aug 19 2015 |
24966 |
469.48 |
| Aug 12 2015 |
17277 |
469.48 |
| Aug 12 2015 |
25039 |
469.48 |
| Aug 05 2015 |
17204 |
469.48 |
| Aug 05 2015 |
24999 |
469.48 |
| Jul 29 2015 |
17374 |
469.48 |
| Jul 29 2015 |
25236 |
469.48 |
| Jul 22 2015 |
17310 |
469.48 |
| Jul 22 2015 |
25298 |
469.48 |
| Jul 15 2015 |
17419 |
469.48 |
| Jul 15 2015 |
25477 |
469.48 |
| Jul 08 2015 |
17473 |
469.48 |
| Jul 08 2015 |
25622 |
469.48 |
| Jul 01 2015 |
17561 |
469.48 |
| Jul 01 2015 |
25733 |
469.48 |
| Jun 24 2015 |
17619 |
469.48 |
| Jun 24 2015 |
25821 |
469.48 |
| Jun 17 2015 |
17640 |
469.48 |
| Jun 17 2015 |
25845 |
469.48 |
| Jun 10 2015 |
17667 |
469.48 |
| Jun 10 2015 |
25897 |
469.48 |
| Apr 15 2015 |
5531 |
344.63 |
| Apr 15 2015 |
8348 |
344.63 |
| Apr 08 2015 |
5614 |
344.63 |
| Apr 08 2015 |
8389 |
344.63 |
| Apr 01 2015 |
5700 |
344.63 |
| Apr 01 2015 |
8506 |
344.63 |
| Mar 25 2015 |
7813 |
369.8 |
| Mar 25 2015 |
11196 |
369.8 |
| Mar 18 2015 |
7748 |
369.8 |
| Mar 18 2015 |
11019 |
369.8 |
| Mar 11 2015 |
7817 |
369.8 |
| Mar 11 2015 |
11400 |
369.8 |
| Mar 04 2015 |
7930 |
369.8 |
| Mar 04 2015 |
11509 |
369.8 |
| Feb 25 2015 |
7891 |
369.8 |
| Feb 25 2015 |
11526 |
369.8 |
| Feb 18 2015 |
7949 |
369.8 |
| Feb 18 2015 |
11592 |
369.8 |
| Feb 11 2015 |
7968 |
369.8 |
| Feb 11 2015 |
11610 |
369.8 |
| Feb 04 2015 |
7959 |
369.8 |
| Feb 04 2015 |
11624 |
369.8 |
| Jan 28 2015 |
7975 |
369.8 |
| Jan 28 2015 |
11640 |
369.8 |
| Jan 21 2015 |
7986 |
369.8 |
| Jan 21 2015 |
11655 |
369.8 |
| Jan 14 2015 |
7993 |
369.8 |
| Jan 14 2015 |
11675 |
369.8 |
| Jan 07 2015 |
7982 |
369.8 |
| Jan 07 2015 |
11665 |
369.8 |
| Dec 31 2014 |
7983 |
369.8 |
| Dec 31 2014 |
11668 |
369.8 |
| Dec 24 2014 |
7983 |
369.8 |
| Dec 24 2014 |
11668 |
369.8 |
| Dec 17 2014 |
7974 |
369.8 |
| Dec 17 2014 |
11662 |
369.8 |
| Dec 10 2014 |
7974 |
369.8 |
| Dec 10 2014 |
11662 |
369.8 |
| Dec 03 2014 |
7974 |
369.8 |
| Dec 03 2014 |
11662 |
369.8 |
| Nov 26 2014 |
7974 |
369.8 |
| Nov 26 2014 |
11662 |
369.8 |
| Nov 19 2014 |
7974 |
369.8 |
| Nov 19 2014 |
11662 |
369.8 |
| Nov 12 2014 |
7974 |
369.8 |
| Nov 12 2014 |
11662 |
369.8 |
| Nov 05 2014 |
7974 |
369.8 |
| Nov 05 2014 |
11662 |
369.8 |
| Oct 29 2014 |
7974 |
369.8 |
| Oct 29 2014 |
11661 |
369.8 |
| Oct 22 2014 |
7957 |
369.8 |
| Oct 22 2014 |
11676 |
369.8 |
| Oct 15 2014 |
7951 |
369.8 |
| Oct 15 2014 |
11652 |
369.8 |
| Oct 08 2014 |
7938 |
369.8 |
| Oct 08 2014 |
11645 |
369.8 |
| Oct 01 2014 |
7951 |
369.8 |
| Oct 01 2014 |
11661 |
369.8 |
| Sep 24 2014 |
7938 |
369.8 |
| Sep 24 2014 |
11643 |
369.8 |
| Sep 17 2014 |
7984 |
369.8 |
| Sep 17 2014 |
11644 |
369.8 |
| Sep 10 2014 |
7896 |
369.8 |
| Sep 10 2014 |
11656 |
369.8 |
| Sep 03 2014 |
7925 |
369.8 |
| Sep 03 2014 |
11701 |
369.8 |
| Aug 27 2014 |
8001 |
369.8 |
| Aug 27 2014 |
11718 |
369.8 |
| Aug 20 2014 |
7976 |
369.8 |
| Aug 20 2014 |
11727 |
369.8 |
| Aug 13 2014 |
8006 |
369.8 |
| Aug 13 2014 |
11780 |
369.8 |
| Aug 06 2014 |
8049 |
369.8 |
| Aug 06 2014 |
11836 |
369.8 |
| Jul 30 2014 |
8078 |
369.8 |
| Jul 30 2014 |
11916 |
369.8 |
| Jul 23 2014 |
8034 |
369.8 |
| Jul 23 2014 |
11877 |
369.8 |
| Jul 16 2014 |
8012 |
369.8 |
| Jul 16 2014 |
11862 |
369.8 |
| Jul 09 2014 |
8099 |
369.8 |
| Jul 09 2014 |
11876 |
369.8 |
| Jul 02 2014 |
8174 |
369.8 |
| Jul 02 2014 |
11996 |
369.8 |
| Jun 25 2014 |
8246 |
369.8 |
| Jun 25 2014 |
11990 |
369.8 |
| Jun 18 2014 |
8310 |
369.8 |
| Jun 18 2014 |
12045 |
369.8 |
| Jun 11 2014 |
8363 |
369.8 |
| Jun 11 2014 |
12171 |
369.8 |
| Jun 04 2014 |
8523 |
369.8 |
| Jun 04 2014 |
12293 |
369.8 |
| May 28 2014 |
8591 |
369.8 |
| May 28 2014 |
12290 |
369.8 |
| May 21 2014 |
8674 |
369.8 |
| May 21 2014 |
12347 |
369.8 |
| May 14 2014 |
8763 |
369.8 |
| May 14 2014 |
12411 |
369.8 |
| May 07 2014 |
8614 |
369.8 |
| May 07 2014 |
12271 |
369.8 |
| Apr 30 2014 |
8934 |
369.8 |
| Apr 30 2014 |
12621 |
369.8 |
| Apr 23 2014 |
9017 |
369.8 |
| Apr 23 2014 |
12784 |
369.8 |
| Apr 16 2014 |
11381 |
394.98 |
| Apr 16 2014 |
16186 |
394.98 |
| Apr 09 2014 |
11515 |
394.98 |
| Apr 09 2014 |
16475 |
394.98 |
| Apr 02 2014 |
11608 |
394.98 |
| Apr 02 2014 |
16152 |
394.98 |
| May 01 2013 |
3809 |
278.35 |
| May 01 2013 |
4553 |
278.35 |
| Apr 24 2013 |
3833 |
278.35 |
| Apr 24 2013 |
4589 |
278.35 |
| Apr 17 2013 |
3891 |
278.35 |
| Apr 17 2013 |
4635 |
278.35 |
| Apr 10 2013 |
3868 |
278.35 |
| Apr 10 2013 |
4712 |
278.35 |
| Apr 03 2013 |
6301 |
315.99 |
| Apr 03 2013 |
7749 |
315.99 |
| Mar 27 2013 |
6341 |
315.99 |
| Mar 27 2013 |
7788 |
315.99 |
| Mar 20 2013 |
9277 |
353.62 |
| Mar 20 2013 |
7790 |
315.99 |
| Mar 13 2013 |
7788 |
315.99 |
| Oct 19 2012 |
8054 |
353.62 |
| Oct 19 2012 |
6689 |
315.99 |
| Sep 23 2012 |
8002 |
353.62 |
| Sep 23 2012 |
6679 |
315.99 |
| Aug 31 2012 |
7825 |
353.62 |
| Aug 31 2012 |
6589 |
315.99 |
| Aug 24 2012 |
7769 |
353.62 |
| Aug 24 2012 |
6578 |
315.99 |
| Aug 10 2012 |
7564 |
353.62 |
| Aug 10 2012 |
6472 |
315.99 |
| Aug 03 2012 |
7481 |
353.62 |
| Aug 03 2012 |
6420 |
315.99 |
| Jul 27 2012 |
7309 |
353.62 |
| Jul 27 2012 |
6348 |
315.99 |
| Jul 06 2012 |
7015 |
353.62 |
| Jul 06 2012 |
6281 |
315.99 |
| Jun 22 2012 |
6453 |
353.62 |
| Jun 22 2012 |
6048 |
315.99 |
| Jun 15 2012 |
6497 |
353.62 |
| Jun 15 2012 |
6472 |
315.99 |
| Jun 08 2012 |
6468 |
353.62 |
| Jun 08 2012 |
6454 |
315.99 |
| Jun 01 2012 |
6189 |
353.62 |
| Jun 01 2012 |
6456 |
315.99 |
| May 25 2012 |
5237 |
353.62 |
| May 25 2012 |
6014 |
315.99 |
| May 18 2012 |
5333 |
353.62 |
| May 18 2012 |
6116 |
315.99 |
| May 11 2012 |
5292 |
353.62 |
| May 11 2012 |
6148 |
315.99 |
| May 04 2012 |
4052 |
331.87 |
| May 04 2012 |
7168 |
331.87 |
| Apr 27 2012 |
3930 |
331.87 |
| Apr 27 2012 |
7090 |
331.87 |
| Apr 13 2012 |
3504 |
331.87 |
| Apr 13 2012 |
6669 |
331.87 |
| Apr 06 2012 |
2709 |
310.12 |
| Apr 06 2012 |
5284 |
310.12 |
| Mar 27 2012 |
2649 |
310.12 |
| Mar 27 2012 |
5191 |
310.12 |
| Sep 23 2011 |
2826 |
295.72 |
| Sep 23 2011 |
3827 |
295.72 |
| Sep 16 2011 |
2809 |
295.72 |
| Sep 16 2011 |
3833 |
295.72 |
| Sep 10 2011 |
2747 |
295.72 |
| Sep 10 2011 |
3799 |
295.72 |
| Sep 02 2011 |
2744 |
295.72 |
| Sep 02 2011 |
3772 |
295.72 |
| Aug 26 2011 |
2742 |
295.72 |
| Aug 26 2011 |
3768 |
295.72 |
| Aug 19 2011 |
2639 |
295.72 |
| Aug 19 2011 |
3340 |
295.72 |
| Aug 12 2011 |
2579 |
295.72 |
| Aug 12 2011 |
3302 |
295.72 |
| Aug 05 2011 |
2574 |
295.72 |
| Aug 05 2011 |
3292 |
295.72 |
| Jul 29 2011 |
2559 |
295.72 |
| Jul 29 2011 |
3275 |
295.72 |
| Jul 22 2011 |
2391 |
295.72 |
| Jul 22 2011 |
3088 |
295.72 |
| Jul 15 2011 |
2267 |
295.72 |
| Jul 15 2011 |
2945 |
295.72 |
| Jul 08 2011 |
1854 |
281.33 |
| Jul 08 2011 |
2447 |
281.33 |
| Jul 01 2011 |
1317 |
281.33 |
| Jul 01 2011 |
1912 |
281.33 |
| Jun 17 2011 |
1285 |
281.33 |
| Jun 17 2011 |
1938 |
281.33 |
| Jun 10 2011 |
1397 |
281.33 |
| Jun 10 2011 |
1986 |
281.33 |
| Jun 03 2011 |
1261 |
281.33 |
| Jun 03 2011 |
1835 |
281.33 |
| May 29 2011 |
1251 |
281.33 |
| May 29 2011 |
1851 |
281.33 |
| May 06 2011 |
1198 |
281.33 |
| May 06 2011 |
1983 |
281.33 |
| Apr 22 2011 |
1363 |
281.33 |
| Apr 22 2011 |
2135 |
281.33 |
| Jul 01 2010 |
1852 |
279.95 |
| Jul 01 2010 |
2384 |
279.95 |
| Jun 15 2010 |
1714 |
276.31 |
| Jun 15 2010 |
2214 |
276.31 |
| Jun 01 2010 |
1491 |
276.31 |
| Jun 01 2010 |
2058 |
276.31 |
| May 15 2010 |
1361 |
276.31 |
| May 15 2010 |
1910 |
276.31 |
| Apr 30 2010 |
1264 |
276.31 |
| Apr 30 2010 |
1840 |
276.31 |
| Apr 15 2010 |
1156 |
276.31 |
| Apr 15 2010 |
1739 |
276.31 |
| Apr 02 2010 |
962 |
276.31 |
| Apr 02 2010 |
1471 |
276.31 |
| Aug 30 2009 |
750 |
276.31 |
| Aug 30 2009 |
968 |
276.31 |
| Aug 15 2009 |
760 |
276.31 |
| Aug 15 2009 |
979 |
276.31 |
| Aug 01 2009 |
775 |
276.31 |
| Aug 01 2009 |
990 |
276.31 |
| Jul 15 2009 |
760 |
272.66 |
| Jul 15 2009 |
958 |
272.66 |
| Jul 01 2009 |
664 |
272.66 |
| Jul 01 2009 |
876 |
272.66 |
| Jun 15 2009 |
755 |
286.84 |
| Jun 15 2009 |
1036 |
286.84 |
| Jun 01 2009 |
681 |
286.84 |
| Jun 01 2009 |
972 |
286.84 |
| May 15 2009 |
719 |
286.84 |
| May 15 2009 |
1008 |
286.84 |
| May 01 2009 |
711 |
286.84 |
| May 01 2009 |
940 |
286.84 |
| Apr 15 2009 |
723 |
286.84 |
| Apr 15 2009 |
920 |
286.84 |
| Apr 01 2009 |
725 |
286.84 |
| Apr 01 2009 |
926 |
286.84 |
| Oct 14 2008 |
648 |
286.84 |
| Oct 14 2008 |
857 |
286.84 |
| Jul 13 2008 |
704 |
286.84 |
