| Jul 14 2017 |
9304 |
424.02 |
| Jul 14 2017 |
13423 |
424.02 |
| Jul 07 2017 |
9332 |
424.02 |
| Jul 07 2017 |
13473 |
424.02 |
| Jun 30 2017 |
9401 |
424.02 |
| Jun 30 2017 |
13526 |
424.02 |
| Jun 23 2017 |
10445 |
424.02 |
| Jun 23 2017 |
13634 |
424.02 |
| Jun 16 2017 |
10502 |
424.02 |
| Jun 16 2017 |
13582 |
424.02 |
| Jun 09 2017 |
10575 |
424.02 |
| Jun 09 2017 |
13490 |
424.02 |
| Jun 02 2017 |
10601 |
424.02 |
| Jun 02 2017 |
13707 |
424.02 |
| May 26 2017 |
10723 |
424.02 |
| May 26 2017 |
13783 |
424.02 |
| May 19 2017 |
10753 |
424.02 |
| May 19 2017 |
13959 |
424.02 |
| May 12 2017 |
10940 |
424.02 |
| May 12 2017 |
14052 |
424.02 |
| May 05 2017 |
1204 |
297.7 |
| May 05 2017 |
1474 |
308.05 |
| May 05 2017 |
6994 |
384.5 |
| May 05 2017 |
3178 |
324.57 |
| Apr 28 2017 |
1195 |
297.7 |
| Apr 28 2017 |
1181 |
300.11 |
| Apr 28 2017 |
6854 |
384.5 |
| Apr 28 2017 |
1700 |
299.63 |
| Apr 21 2017 |
1206 |
297.7 |
| Apr 21 2017 |
1195 |
300.11 |
| Apr 21 2017 |
7001 |
384.5 |
| Apr 21 2017 |
1734 |
299.63 |
| Apr 14 2017 |
1259 |
297.7 |
| Apr 14 2017 |
1228 |
300.11 |
| Apr 14 2017 |
7049 |
384.5 |
| Apr 14 2017 |
1768 |
299.63 |
| Apr 07 2017 |
1254 |
297.7 |
| Apr 07 2017 |
1225 |
300.11 |
| Apr 07 2017 |
7139 |
384.5 |
| Apr 07 2017 |
1645 |
299.63 |
| Mar 31 2017 |
1292 |
297.7 |
| Mar 31 2017 |
1240 |
300.11 |
| Mar 31 2017 |
7337 |
384.5 |
| Mar 31 2017 |
1691 |
299.63 |
| Mar 24 2017 |
1265 |
297.7 |
| Mar 24 2017 |
1213 |
300.11 |
| Mar 24 2017 |
7274 |
384.5 |
| Mar 24 2017 |
1674 |
299.63 |
| Mar 17 2017 |
1271 |
297.7 |
| Mar 17 2017 |
1226 |
300.11 |
| Mar 17 2017 |
7346 |
384.5 |
| Mar 17 2017 |
1677 |
299.63 |
| Mar 10 2017 |
1269 |
297.7 |
| Mar 10 2017 |
1235 |
300.11 |
| Mar 10 2017 |
7431 |
384.5 |
| Mar 10 2017 |
1712 |
299.63 |
| Mar 03 2017 |
1264 |
297.7 |
| Mar 03 2017 |
1242 |
300.11 |
| Mar 03 2017 |
7374 |
384.5 |
| Mar 03 2017 |
1720 |
299.63 |
| Feb 24 2017 |
1275 |
297.7 |
| Feb 24 2017 |
1266 |
300.11 |
| Feb 24 2017 |
7335 |
384.5 |
| Feb 24 2017 |
1745 |
299.63 |
| Feb 17 2017 |
1263 |
297.7 |
| Feb 17 2017 |
1266 |
300.11 |
| Feb 17 2017 |
7190 |
384.5 |
| Feb 17 2017 |
1756 |
299.63 |
| Feb 10 2017 |
1281 |
297.7 |
| Feb 10 2017 |
1285 |
300.11 |
| Feb 10 2017 |
7215 |
384.5 |
| Feb 10 2017 |
1768 |
299.63 |
| Feb 03 2017 |
1282 |
297.7 |
| Feb 03 2017 |
1301 |
300.11 |
| Feb 03 2017 |
7240 |
384.5 |
| Feb 03 2017 |
1776 |
299.63 |
| Jan 27 2017 |
1280 |
297.7 |
| Jan 27 2017 |
1305 |
300.11 |
| Jan 27 2017 |
7249 |
384.5 |
| Jan 27 2017 |
1786 |
299.63 |
| Jan 20 2017 |
1281 |
297.7 |
| Jan 20 2017 |
1306 |
300.11 |
| Jan 20 2017 |
7262 |
384.5 |
| Jan 20 2017 |
1790 |
299.63 |
| Jan 13 2017 |
1281 |
297.7 |
| Jan 13 2017 |
1310 |
300.11 |
| Jan 13 2017 |
7265 |
384.5 |
| Jan 13 2017 |
1792 |
299.63 |
| Jan 06 2017 |
1281 |
297.7 |
| Jan 06 2017 |
1310 |
300.11 |
| Jan 06 2017 |
7261 |
384.5 |
| Jan 06 2017 |
1792 |
299.63 |
| Dec 30 2016 |
1284 |
297.7 |
| Dec 30 2016 |
1310 |
300.11 |
| Dec 30 2016 |
7263 |
384.5 |
| Dec 30 2016 |
1794 |
299.63 |
| Dec 23 2016 |
1284 |
297.7 |
| Dec 23 2016 |
1310 |
300.11 |
| Dec 23 2016 |
7263 |
384.5 |
| Dec 23 2016 |
1794 |
299.63 |
| Dec 16 2016 |
1284 |
297.7 |
| Dec 16 2016 |
1310 |
300.11 |
| Dec 16 2016 |
7267 |
384.5 |
| Dec 16 2016 |
1796 |
299.63 |
| Dec 09 2016 |
1285 |
297.7 |
| Dec 09 2016 |
1310 |
300.11 |
| Dec 09 2016 |
7267 |
384.5 |
| Dec 09 2016 |
1796 |
299.63 |
| Dec 02 2016 |
1285 |
297.7 |
| Dec 02 2016 |
1310 |
300.11 |
| Dec 02 2016 |
7267 |
384.5 |
| Dec 02 2016 |
1796 |
299.63 |
| Nov 25 2016 |
1285 |
297.7 |
| Nov 25 2016 |
1310 |
300.11 |
| Nov 25 2016 |
7263 |
384.5 |
| Nov 25 2016 |
1796 |
299.63 |
| Nov 18 2016 |
1285 |
297.7 |
| Nov 18 2016 |
1310 |
300.11 |
| Nov 18 2016 |
7263 |
384.5 |
| Nov 18 2016 |
1796 |
299.63 |
| Nov 11 2016 |
1285 |
297.7 |
| Nov 11 2016 |
1313 |
300.11 |
| Nov 11 2016 |
7263 |
384.5 |
| Nov 11 2016 |
1798 |
299.63 |
| Nov 04 2016 |
1285 |
297.7 |
| Nov 04 2016 |
1313 |
300.11 |
| Nov 04 2016 |
7263 |
384.5 |
| Nov 04 2016 |
1798 |
299.63 |
| Oct 28 2016 |
1286 |
297.7 |
| Oct 28 2016 |
1311 |
300.11 |
| Oct 28 2016 |
7263 |
384.5 |
| Oct 28 2016 |
1796 |
299.63 |
| Oct 21 2016 |
1286 |
297.7 |
| Oct 21 2016 |
1313 |
300.11 |
| Oct 21 2016 |
7259 |
384.5 |
| Oct 21 2016 |
1797 |
299.63 |
| Oct 14 2016 |
1285 |
297.7 |
| Oct 14 2016 |
1316 |
300.11 |
| Oct 14 2016 |
7285 |
384.5 |
| Oct 14 2016 |
1810 |
299.63 |
| Oct 07 2016 |
1286 |
297.7 |
| Oct 07 2016 |
1318 |
300.11 |
| Oct 07 2016 |
7292 |
384.5 |
| Oct 07 2016 |
1812 |
299.63 |
| Sep 30 2016 |
1313 |
297.7 |
| Sep 30 2016 |
1319 |
300.11 |
| Sep 30 2016 |
7301 |
384.5 |
| Sep 30 2016 |
1812 |
299.63 |
| Sep 23 2016 |
1313 |
297.7 |
| Sep 23 2016 |
1309 |
300.11 |
| Sep 23 2016 |
7297 |
384.5 |
| Sep 23 2016 |
1801 |
299.63 |
| Sep 16 2016 |
1316 |
297.7 |
| Sep 16 2016 |
1307 |
300.11 |
| Sep 16 2016 |
7344 |
384.5 |
| Sep 16 2016 |
1817 |
299.63 |
| Sep 09 2016 |
1379 |
297.7 |
| Sep 09 2016 |
1325 |
300.11 |
| Sep 09 2016 |
7409 |
384.5 |
| Sep 09 2016 |
1881 |
299.63 |
| Sep 02 2016 |
1410 |
297.7 |
| Sep 02 2016 |
1336 |
300.11 |
| Sep 02 2016 |
7528 |
384.5 |
| Sep 02 2016 |
1921 |
299.63 |
| Aug 26 2016 |
1390 |
297.7 |
| Aug 26 2016 |
1221 |
300.11 |
| Aug 26 2016 |
7554 |
384.5 |
| Aug 26 2016 |
1812 |
299.63 |
| Aug 19 2016 |
1407 |
297.7 |
| Aug 19 2016 |
1225 |
300.11 |
| Aug 19 2016 |
7579 |
384.5 |
| Aug 19 2016 |
1808 |
299.63 |
| Aug 12 2016 |
1702 |
297.7 |
| Aug 12 2016 |
1220 |
300.11 |
| Aug 12 2016 |
7678 |
384.5 |
| Aug 12 2016 |
2009 |
291.65 |
| Aug 05 2016 |
1713 |
297.7 |
| Aug 05 2016 |
1289 |
300.11 |
| Aug 05 2016 |
7695 |
384.5 |
| Aug 05 2016 |
2105 |
291.65 |
| Jul 29 2016 |
1686 |
297.7 |
| Jul 29 2016 |
2193 |
323.35 |
| Jul 29 2016 |
7753 |
384.5 |
| Jul 29 2016 |
2084 |
291.65 |
| Jul 22 2016 |
1752 |
297.7 |
| Jul 22 2016 |
2283 |
323.35 |
| Jul 22 2016 |
7910 |
384.5 |
| Jul 22 2016 |
2145 |
291.65 |
| Jun 22 2016 |
1476 |
286.47 |
| Jun 22 2016 |
3052 |
336.39 |
| Jun 22 2016 |
1180 |
279.33 |
| Jun 22 2016 |
1939 |
279.49 |
| Jun 15 2016 |
1509 |
286.47 |
| Jun 15 2016 |
3115 |
336.39 |
| Jun 15 2016 |
1209 |
279.33 |
| Jun 15 2016 |
1987 |
279.49 |
| Jun 08 2016 |
1524 |
286.47 |
| Jun 08 2016 |
3095 |
336.39 |
| Jun 08 2016 |
1226 |
279.33 |
| Jun 08 2016 |
1967 |
279.49 |
| Jun 01 2016 |
1629 |
286.47 |
| Jun 01 2016 |
3153 |
336.39 |
| Jun 01 2016 |
1258 |
279.33 |
| Jun 01 2016 |
2093 |
279.49 |
| May 25 2016 |
1638 |
286.47 |
| May 25 2016 |
3183 |
336.39 |
| May 25 2016 |
1291 |
279.33 |
| May 25 2016 |
2120 |
279.49 |
| May 18 2016 |
1634 |
286.47 |
| May 18 2016 |
3202 |
336.39 |
| May 18 2016 |
1293 |
279.33 |
| May 18 2016 |
2133 |
279.49 |
| May 11 2016 |
1279 |
275.24 |
| May 11 2016 |
7766 |
393.08 |
| May 11 2016 |
1306 |
279.33 |
| May 11 2016 |
1837 |
273.48 |
| May 04 2016 |
1302 |
275.24 |
| May 04 2016 |
7741 |
393.08 |
| May 04 2016 |
1267 |
279.33 |
| May 04 2016 |
1823 |
273.48 |
| Apr 27 2016 |
1379 |
275.24 |
| Apr 27 2016 |
2175 |
315.68 |
| Apr 27 2016 |
1338 |
279.33 |
| Apr 27 2016 |
1511 |
264.53 |
| Apr 20 2016 |
1416 |
275.24 |
| Apr 20 2016 |
1072 |
286.49 |
| Apr 20 2016 |
1410 |
279.33 |
| Apr 20 2016 |
1263 |
254.91 |
| Apr 13 2016 |
982 |
253.86 |
| Apr 13 2016 |
718 |
270.33 |
| Apr 13 2016 |
1074 |
268.8 |
| Apr 13 2016 |
1268 |
254.91 |
| Apr 06 2016 |
1005 |
253.86 |
| Apr 06 2016 |
738 |
270.33 |
| Apr 06 2016 |
1096 |
268.8 |
| Apr 06 2016 |
1267 |
254.91 |
| Mar 30 2016 |
993 |
253.86 |
| Mar 30 2016 |
736 |
270.33 |
| Mar 30 2016 |
1080 |
268.8 |
| Mar 30 2016 |
1265 |
254.91 |
| Mar 23 2016 |
1008 |
253.86 |
| Mar 23 2016 |
486 |
252.28 |
| Mar 23 2016 |
1088 |
268.8 |
| Mar 23 2016 |
1289 |
254.91 |
| Mar 16 2016 |
1006 |
253.86 |
| Mar 16 2016 |
488 |
252.28 |
| Mar 16 2016 |
1053 |
268.8 |
| Mar 16 2016 |
1268 |
254.91 |
| Mar 09 2016 |
1017 |
253.86 |
| Mar 09 2016 |
497 |
252.28 |
| Mar 09 2016 |
1061 |
268.8 |
| Mar 09 2016 |
1275 |
254.91 |
| Mar 02 2016 |
1017 |
253.86 |
| Mar 02 2016 |
493 |
252.28 |
| Mar 02 2016 |
1044 |
268.8 |
| Mar 02 2016 |
1265 |
254.91 |
| Feb 24 2016 |
1015 |
253.86 |
| Feb 24 2016 |
494 |
252.28 |
| Feb 24 2016 |
1053 |
268.8 |
| Feb 24 2016 |
1273 |
254.91 |
| Feb 17 2016 |
1016 |
253.86 |
| Feb 17 2016 |
503 |
252.28 |
| Feb 17 2016 |
1065 |
268.8 |
| Feb 17 2016 |
1280 |
254.91 |
| Feb 10 2016 |
1019 |
253.86 |
| Feb 10 2016 |
506 |
252.28 |
| Feb 10 2016 |
1079 |
268.8 |
| Feb 10 2016 |
1291 |
254.91 |
| Feb 03 2016 |
1019 |
253.86 |
| Feb 03 2016 |
513 |
252.28 |
| Feb 03 2016 |
1085 |
268.8 |
| Feb 03 2016 |
1294 |
254.91 |
| Jan 27 2016 |
1019 |
253.86 |
| Jan 27 2016 |
516 |
252.28 |
| Jan 27 2016 |
1094 |
268.8 |
| Jan 27 2016 |
1302 |
254.91 |
| Jan 20 2016 |
1018 |
253.86 |
| Jan 20 2016 |
515 |
252.28 |
| Jan 20 2016 |
1093 |
268.8 |
| Jan 20 2016 |
1302 |
254.91 |
| Jan 13 2016 |
1018 |
253.86 |
| Jan 13 2016 |
517 |
252.28 |
| Jan 13 2016 |
1093 |
268.8 |
| Jan 13 2016 |
1303 |
254.91 |
| Jan 06 2016 |
1018 |
253.86 |
| Jan 06 2016 |
517 |
252.28 |
| Jan 06 2016 |
1093 |
268.8 |
| Jan 06 2016 |
1304 |
254.91 |
| Dec 30 2015 |
1019 |
253.86 |
| Dec 30 2015 |
517 |
252.28 |
| Dec 30 2015 |
1092 |
268.8 |
| Dec 30 2015 |
1302 |
254.91 |
| Dec 23 2015 |
1019 |
253.86 |
| Dec 23 2015 |
517 |
252.28 |
| Dec 23 2015 |
1092 |
268.8 |
| Dec 23 2015 |
1302 |
254.91 |
| Dec 16 2015 |
1019 |
253.86 |
| Dec 16 2015 |
517 |
252.28 |
| Dec 16 2015 |
1092 |
268.8 |
| Dec 16 2015 |
1302 |
254.91 |
| Dec 09 2015 |
1019 |
253.86 |
| Dec 09 2015 |
517 |
252.28 |
| Dec 09 2015 |
1093 |
268.8 |
| Dec 09 2015 |
1303 |
254.91 |
| Dec 02 2015 |
1019 |
253.86 |
| Dec 02 2015 |
517 |
252.28 |
| Dec 02 2015 |
1093 |
268.8 |
| Dec 02 2015 |
1303 |
254.91 |
| Nov 25 2015 |
1019 |
253.86 |
| Nov 25 2015 |
517 |
252.28 |
| Nov 25 2015 |
1093 |
268.8 |
| Nov 25 2015 |
1303 |
254.91 |
| Nov 18 2015 |
1019 |
253.86 |
| Nov 18 2015 |
517 |
252.28 |
| Nov 18 2015 |
1093 |
268.8 |
| Nov 18 2015 |
1303 |
254.91 |
| Nov 11 2015 |
1019 |
253.86 |
| Nov 11 2015 |
517 |
252.28 |
| Nov 11 2015 |
1093 |
268.8 |
| Nov 11 2015 |
1305 |
254.91 |
| Nov 04 2015 |
1019 |
253.86 |
| Nov 04 2015 |
517 |
252.28 |
| Nov 04 2015 |
1093 |
268.8 |
| Nov 04 2015 |
1305 |
254.91 |
| Oct 28 2015 |
1019 |
253.86 |
| Oct 28 2015 |
517 |
252.28 |
| Oct 28 2015 |
1090 |
268.8 |
| Oct 28 2015 |
1304 |
254.91 |
| Oct 21 2015 |
1021 |
253.86 |
| Oct 21 2015 |
517 |
252.28 |
| Oct 21 2015 |
1094 |
268.8 |
| Oct 21 2015 |
1307 |
254.91 |
| Oct 14 2015 |
1021 |
253.86 |
| Oct 14 2015 |
517 |
252.28 |
| Oct 14 2015 |
1093 |
268.8 |
| Oct 14 2015 |
1305 |
254.91 |
| Oct 07 2015 |
1021 |
253.86 |
| Oct 07 2015 |
515 |
252.28 |
| Oct 07 2015 |
1093 |
268.8 |
| Oct 07 2015 |
1304 |
254.91 |
| Sep 30 2015 |
1023 |
253.86 |
| Sep 30 2015 |
517 |
252.28 |
| Sep 30 2015 |
1096 |
268.8 |
| Sep 30 2015 |
1306 |
254.91 |
| Sep 23 2015 |
1035 |
253.86 |
| Sep 23 2015 |
518 |
252.28 |
| Sep 23 2015 |
1096 |
268.8 |
| Sep 23 2015 |
1317 |
254.91 |
| Sep 16 2015 |
1035 |
253.86 |
| Sep 16 2015 |
517 |
252.28 |
| Sep 16 2015 |
1105 |
268.8 |
| Sep 16 2015 |
1319 |
254.91 |
| Sep 09 2015 |
1037 |
253.86 |
| Sep 09 2015 |
517 |
252.28 |
| Sep 09 2015 |
1117 |
268.8 |
| Sep 09 2015 |
1328 |
254.91 |
| Sep 02 2015 |
1029 |
253.86 |
| Sep 02 2015 |
521 |
252.28 |
| Sep 02 2015 |
1109 |
268.8 |
| Sep 02 2015 |
1319 |
254.91 |
| Aug 26 2015 |
1040 |
253.86 |
| Aug 26 2015 |
528 |
252.28 |
| Aug 26 2015 |
1124 |
268.8 |
| Aug 26 2015 |
1335 |
254.91 |
| Aug 19 2015 |
1038 |
253.86 |
| Aug 19 2015 |
532 |
252.28 |
| Aug 19 2015 |
1115 |
268.8 |
| Aug 19 2015 |
1342 |
254.91 |
| Aug 12 2015 |
1044 |
253.86 |
| Aug 12 2015 |
483 |
252.28 |
| Aug 12 2015 |
1141 |
268.8 |
| Aug 12 2015 |
1311 |
254.91 |
| Aug 05 2015 |
1043 |
253.86 |
| Aug 05 2015 |
485 |
252.28 |
| Aug 05 2015 |
1150 |
268.8 |
| Aug 05 2015 |
1038 |
245.53 |
| Jul 29 2015 |
1035 |
253.86 |
| Jul 29 2015 |
475 |
252.28 |
| Jul 29 2015 |
1185 |
268.8 |
| Jul 29 2015 |
1047 |
245.53 |
| Jul 22 2015 |
1031 |
253.86 |
| Jul 22 2015 |
472 |
252.28 |
| Jul 22 2015 |
1160 |
268.8 |
| Jul 22 2015 |
1028 |
245.53 |
| Jul 15 2015 |
726 |
232.47 |
| Jul 15 2015 |
528 |
252.28 |
| Jul 15 2015 |
1088 |
265.38 |
| Jul 15 2015 |
790 |
235.16 |
| Jul 08 2015 |
745 |
232.47 |
| Jul 08 2015 |
523 |
252.28 |
| Jul 08 2015 |
1885 |
286.53 |
| Jul 08 2015 |
747 |
231.73 |
| Jul 01 2015 |
759 |
232.47 |
| Jul 01 2015 |
536 |
252.28 |
| Jul 01 2015 |
796 |
251.85 |
| Jul 01 2015 |
764 |
231.73 |
| Jun 24 2015 |
763 |
232.47 |
| Jun 24 2015 |
548 |
252.28 |
| Jun 24 2015 |
807 |
251.85 |
| Jun 24 2015 |
765 |
231.73 |
| Jun 17 2015 |
770 |
232.47 |
| Jun 17 2015 |
548 |
252.28 |
| Jun 17 2015 |
812 |
251.85 |
| Jun 17 2015 |
796 |
231.73 |
| Jun 10 2015 |
766 |
232.47 |
| Jun 10 2015 |
456 |
245.12 |
| Jun 10 2015 |
1421 |
272.13 |
| Jun 10 2015 |
767 |
231.73 |
| Jun 03 2015 |
770 |
232.47 |
| Jun 03 2015 |
519 |
245.12 |
| Jun 03 2015 |
1428 |
272.13 |
| Jun 03 2015 |
826 |
231.73 |
| May 27 2015 |
770 |
232.47 |
| May 27 2015 |
498 |
245.12 |
| May 27 2015 |
1441 |
272.13 |
| May 27 2015 |
789 |
231.73 |
| May 20 2015 |
760 |
232.47 |
| May 20 2015 |
652 |
253.18 |
| May 20 2015 |
1477 |
272.13 |
| May 20 2015 |
904 |
236.48 |
| May 13 2015 |
750 |
232.47 |
| May 13 2015 |
1010 |
266.09 |
| May 13 2015 |
1478 |
272.13 |
| May 13 2015 |
1040 |
241.59 |
| May 06 2015 |
703 |
232.47 |
| May 06 2015 |
971 |
266.09 |
| May 06 2015 |
1366 |
272.13 |
| May 06 2015 |
950 |
241.59 |
| Apr 29 2015 |
1460 |
279.42 |
| Apr 29 2015 |
1838 |
282.28 |
| Apr 29 2015 |
2801 |
280.56 |
| Apr 22 2015 |
1119 |
267.72 |
| Apr 22 2015 |
1848 |
282.28 |
| Apr 22 2015 |
2488 |
275 |
| Apr 15 2015 |
672 |
230.2 |
| Apr 15 2015 |
681 |
250.37 |
| Apr 15 2015 |
1048 |
260.51 |
| Apr 15 2015 |
811 |
233.81 |
| Apr 08 2015 |
673 |
230.2 |
| Apr 08 2015 |
681 |
250.37 |
| Apr 08 2015 |
1069 |
260.51 |
| Apr 08 2015 |
823 |
233.81 |
| Apr 01 2015 |
678 |
230.2 |
| Apr 01 2015 |
722 |
250.37 |
| Apr 01 2015 |
1096 |
260.51 |
| Apr 01 2015 |
849 |
233.81 |
| Mar 25 2015 |
670 |
230.2 |
| Mar 25 2015 |
691 |
250.37 |
| Mar 25 2015 |
1072 |
260.51 |
| Mar 25 2015 |
825 |
233.81 |
| Mar 18 2015 |
661 |
230.2 |
| Mar 18 2015 |
682 |
250.37 |
| Mar 18 2015 |
1099 |
260.51 |
| Mar 18 2015 |
838 |
233.81 |
| Mar 11 2015 |
678 |
230.2 |
| Mar 11 2015 |
654 |
247.79 |
| Mar 11 2015 |
1118 |
260.51 |
| Mar 11 2015 |
784 |
228.41 |
| Mar 04 2015 |
676 |
230.2 |
| Mar 04 2015 |
794 |
252.8 |
| Mar 04 2015 |
1140 |
260.51 |
| Mar 04 2015 |
790 |
228.41 |
| Feb 25 2015 |
680 |
230.2 |
| Feb 25 2015 |
618 |
244.95 |
| Feb 25 2015 |
1140 |
260.51 |
| Feb 25 2015 |
794 |
228.41 |
| Feb 18 2015 |
686 |
230.2 |
| Feb 18 2015 |
642 |
244.95 |
| Feb 18 2015 |
1153 |
260.51 |
| Feb 18 2015 |
809 |
228.41 |
| Feb 11 2015 |
687 |
230.2 |
| Feb 11 2015 |
664 |
244.95 |
| Feb 11 2015 |
1162 |
260.51 |
| Feb 11 2015 |
815 |
228.41 |
| Feb 04 2015 |
687 |
230.2 |
| Feb 04 2015 |
666 |
244.95 |
| Feb 04 2015 |
1169 |
260.51 |
| Feb 04 2015 |
815 |
228.41 |
| Jan 28 2015 |
687 |
230.2 |
| Jan 28 2015 |
669 |
244.95 |
| Jan 28 2015 |
1173 |
260.51 |
| Jan 28 2015 |
816 |
228.41 |
| Jan 21 2015 |
685 |
230.2 |
| Jan 21 2015 |
678 |
244.95 |
| Jan 21 2015 |
1180 |
260.51 |
| Jan 21 2015 |
820 |
228.41 |
| Jan 14 2015 |
685 |
230.2 |
| Jan 14 2015 |
681 |
244.95 |
| Jan 14 2015 |
1180 |
260.51 |
| Jan 14 2015 |
821 |
228.41 |
| Jan 07 2015 |
685 |
230.2 |
| Jan 07 2015 |
681 |
244.95 |
| Jan 07 2015 |
1182 |
260.51 |
| Jan 07 2015 |
822 |
228.41 |
| Dec 31 2014 |
685 |
230.2 |
| Dec 31 2014 |
681 |
244.95 |
| Dec 31 2014 |
1182 |
260.51 |
| Dec 31 2014 |
823 |
228.41 |
| Dec 24 2014 |
685 |
230.2 |
| Dec 24 2014 |
681 |
244.95 |
| Dec 24 2014 |
1182 |
260.51 |
| Dec 24 2014 |
823 |
228.41 |
| Dec 17 2014 |
685 |
230.2 |
| Dec 17 2014 |
681 |
244.95 |
| Dec 17 2014 |
1183 |
260.51 |
| Dec 17 2014 |
823 |
228.41 |
| Dec 10 2014 |
685 |
230.2 |
| Dec 10 2014 |
681 |
244.95 |
| Dec 10 2014 |
1183 |
260.51 |
| Dec 10 2014 |
823 |
228.41 |
| Dec 03 2014 |
685 |
230.2 |
| Dec 03 2014 |
681 |
244.95 |
| Dec 03 2014 |
1183 |
260.51 |
| Dec 03 2014 |
823 |
228.41 |
| Nov 26 2014 |
685 |
230.2 |
| Nov 26 2014 |
681 |
244.95 |
| Nov 26 2014 |
1183 |
260.51 |
| Nov 26 2014 |
823 |
228.41 |
| Nov 19 2014 |
685 |
230.2 |
| Nov 19 2014 |
681 |
244.95 |
| Nov 19 2014 |
1183 |
260.51 |
| Nov 19 2014 |
823 |
228.41 |
| Nov 12 2014 |
685 |
230.2 |
| Nov 12 2014 |
681 |
244.95 |
| Nov 12 2014 |
1183 |
260.51 |
| Nov 12 2014 |
823 |
228.41 |
| Nov 05 2014 |
685 |
230.2 |
| Nov 05 2014 |
681 |
244.95 |
| Nov 05 2014 |
1183 |
260.51 |
| Nov 05 2014 |
823 |
228.41 |
| Oct 29 2014 |
685 |
230.2 |
| Oct 29 2014 |
681 |
244.95 |
| Oct 29 2014 |
1183 |
260.51 |
| Oct 29 2014 |
823 |
228.41 |
| Oct 22 2014 |
693 |
230.2 |
| Oct 22 2014 |
678 |
244.95 |
| Oct 22 2014 |
1181 |
260.51 |
| Oct 22 2014 |
832 |
228.41 |
| Oct 15 2014 |
693 |
230.2 |
| Oct 15 2014 |
677 |
244.95 |
| Oct 15 2014 |
1179 |
260.51 |
| Oct 15 2014 |
832 |
228.41 |
| Oct 08 2014 |
693 |
230.2 |
| Oct 08 2014 |
678 |
244.95 |
| Oct 08 2014 |
1180 |
260.51 |
| Oct 08 2014 |
834 |
228.41 |
| Oct 01 2014 |
691 |
230.2 |
| Oct 01 2014 |
678 |
244.95 |
| Oct 01 2014 |
1182 |
260.51 |
| Oct 01 2014 |
833 |
228.41 |
| Sep 24 2014 |
689 |
230.2 |
| Sep 24 2014 |
678 |
244.95 |
| Sep 24 2014 |
1185 |
260.51 |
| Sep 24 2014 |
833 |
228.41 |
| Sep 17 2014 |
688 |
230.2 |
| Sep 17 2014 |
675 |
244.95 |
| Sep 17 2014 |
1202 |
260.51 |
| Sep 17 2014 |
839 |
228.41 |
| Sep 10 2014 |
691 |
230.2 |
| Sep 10 2014 |
681 |
244.95 |
| Sep 10 2014 |
1193 |
260.51 |
| Sep 10 2014 |
844 |
228.41 |
| Sep 03 2014 |
688 |
230.2 |
| Sep 03 2014 |
564 |
240.12 |
| Sep 03 2014 |
1212 |
260.51 |
| Sep 03 2014 |
850 |
228.41 |
| Aug 27 2014 |
691 |
230.2 |
| Aug 27 2014 |
577 |
240.12 |
| Aug 27 2014 |
1246 |
260.51 |
| Aug 27 2014 |
865 |
228.41 |
| Aug 20 2014 |
689 |
230.2 |
| Aug 20 2014 |
586 |
240.12 |
| Aug 20 2014 |
1255 |
260.51 |
| Aug 20 2014 |
870 |
228.41 |
| Aug 13 2014 |
647 |
230.2 |
| Aug 13 2014 |
589 |
240.12 |
| Aug 13 2014 |
1257 |
260.51 |
| Aug 13 2014 |
847 |
228.41 |
| Aug 06 2014 |
635 |
230.2 |
| Aug 06 2014 |
607 |
240.12 |
| Aug 06 2014 |
1278 |
260.51 |
| Aug 06 2014 |
841 |
228.41 |
| Jul 30 2014 |
642 |
230.2 |
| Jul 30 2014 |
611 |
240.12 |
| Jul 30 2014 |
1298 |
260.51 |
| Jul 30 2014 |
852 |
228.41 |
| Jul 23 2014 |
630 |
230.2 |
| Jul 23 2014 |
650 |
241.28 |
| Jul 23 2014 |
1306 |
260.51 |
| Jul 23 2014 |
865 |
228.41 |
| Jul 16 2014 |
640 |
230.2 |
| Jul 16 2014 |
657 |
241.28 |
| Jul 16 2014 |
1275 |
260.51 |
| Jul 16 2014 |
837 |
228.41 |
| Jul 09 2014 |
613 |
230.2 |
| Jul 09 2014 |
668 |
241.28 |
| Jul 09 2014 |
751 |
243.02 |
| Jul 09 2014 |
844 |
228.41 |
| Jul 02 2014 |
652 |
230.2 |
| Jul 02 2014 |
691 |
241.28 |
| Jul 02 2014 |
757 |
243.02 |
| Jul 02 2014 |
873 |
228.41 |
| Jun 25 2014 |
619 |
230.2 |
| Jun 25 2014 |
719 |
241.28 |
| Jun 25 2014 |
796 |
243.02 |
| Jun 25 2014 |
878 |
228.41 |
| Jun 18 2014 |
618 |
230.2 |
| Jun 18 2014 |
730 |
241.28 |
| Jun 18 2014 |
818 |
243.02 |
| Jun 18 2014 |
892 |
228.41 |
| Jun 11 2014 |
643 |
230.2 |
| Jun 11 2014 |
749 |
241.28 |
| Jun 11 2014 |
1100 |
251.51 |
| Jun 11 2014 |
887 |
227.11 |
| Jun 04 2014 |
648 |
230.2 |
| Jun 04 2014 |
758 |
241.28 |
| Jun 04 2014 |
1163 |
251.51 |
| Jun 04 2014 |
907 |
227.11 |
| May 28 2014 |
643 |
230.2 |
| May 28 2014 |
814 |
241.28 |
| May 28 2014 |
1187 |
251.51 |
| May 28 2014 |
928 |
227.11 |
| May 21 2014 |
631 |
230.2 |
| May 21 2014 |
824 |
241.28 |
| May 21 2014 |
1228 |
251.51 |
| May 21 2014 |
935 |
227.11 |
| May 14 2014 |
647 |
230.2 |
| May 14 2014 |
833 |
241.28 |
| May 14 2014 |
1252 |
251.51 |
| May 14 2014 |
954 |
227.11 |
| May 07 2014 |
1351 |
260.62 |
| May 07 2014 |
2435 |
279.1 |
| May 07 2014 |
1049 |
230.29 |
| Apr 30 2014 |
1466 |
260.62 |
| Apr 30 2014 |
2579 |
279.1 |
| Apr 30 2014 |
1135 |
230.29 |
| Apr 23 2014 |
1533 |
260.62 |
| Apr 23 2014 |
2624 |
279.1 |
| Apr 23 2014 |
1167 |
230.29 |
| Apr 16 2014 |
1518 |
260.62 |
| Apr 16 2014 |
2611 |
279.1 |
| Apr 16 2014 |
1197 |
230.29 |
| Apr 09 2014 |
1600 |
260.62 |
| Apr 09 2014 |
2646 |
279.1 |
| Apr 09 2014 |
1226 |
230.29 |
| Apr 02 2014 |
1631 |
260.62 |
| Apr 02 2014 |
2697 |
279.1 |
| Apr 02 2014 |
1156 |
230.29 |
| Mar 26 2014 |
1121 |
244.25 |
| Mar 26 2014 |
2755 |
279.1 |
| Mar 26 2014 |
2405 |
256.97 |
| Mar 19 2014 |
1128 |
244.25 |
| Mar 19 2014 |
2784 |
279.1 |
| Mar 19 2014 |
2431 |
256.97 |
| Mar 12 2014 |
1156 |
244.25 |
| Mar 12 2014 |
2809 |
279.1 |
| Mar 12 2014 |
2464 |
256.97 |
| Mar 05 2014 |
1162 |
244.25 |
| Mar 05 2014 |
2826 |
279.1 |
| Mar 05 2014 |
2500 |
256.97 |
| Feb 26 2014 |
1197 |
244.25 |
| Feb 26 2014 |
2845 |
279.1 |
| Feb 26 2014 |
2529 |
256.97 |
| Feb 19 2014 |
1235 |
244.25 |
| Feb 19 2014 |
2876 |
279.1 |
| Feb 19 2014 |
2572 |
256.97 |
| Feb 12 2014 |
1242 |
244.25 |
| Feb 12 2014 |
2884 |
279.1 |
| Feb 12 2014 |
2564 |
256.97 |
| Feb 05 2014 |
1266 |
244.25 |
| Feb 05 2014 |
2926 |
279.1 |
| Feb 05 2014 |
2606 |
256.97 |
| Jan 29 2014 |
1268 |
244.25 |
| Jan 29 2014 |
2959 |
279.1 |
| Jan 29 2014 |
2619 |
256.97 |
| Jan 22 2014 |
1271 |
244.25 |
| Jan 22 2014 |
2976 |
279.1 |
| Jan 22 2014 |
2623 |
256.97 |
| Jan 15 2014 |
1271 |
244.25 |
| Jan 15 2014 |
2987 |
279.1 |
| Jan 15 2014 |
2627 |
256.97 |
| Jan 08 2014 |
1271 |
244.25 |
| Jan 08 2014 |
2992 |
279.1 |
| Jan 08 2014 |
2629 |
256.97 |
| Jan 01 2014 |
1271 |
244.25 |
| Jan 01 2014 |
2996 |
279.1 |
| Jan 01 2014 |
2632 |
256.97 |
| Dec 25 2013 |
1271 |
244.25 |
| Dec 25 2013 |
2996 |
279.1 |
| Dec 25 2013 |
2633 |
256.97 |
| Dec 18 2013 |
1271 |
244.25 |
| Dec 18 2013 |
2996 |
279.1 |
| Dec 18 2013 |
2633 |
256.97 |
| Dec 11 2013 |
1271 |
244.25 |
| Dec 11 2013 |
2996 |
279.1 |
| Dec 11 2013 |
2633 |
256.97 |
| Dec 04 2013 |
1271 |
244.25 |
| Dec 04 2013 |
2996 |
279.1 |
| Dec 04 2013 |
2633 |
256.97 |
| Nov 27 2013 |
1271 |
244.25 |
| Nov 27 2013 |
2996 |
279.1 |
| Nov 27 2013 |
2633 |
256.97 |
| Nov 20 2013 |
1271 |
244.25 |
| Nov 20 2013 |
2996 |
279.1 |
| Nov 20 2013 |
2634 |
256.97 |
| Nov 13 2013 |
1271 |
244.25 |
| Nov 13 2013 |
2996 |
279.1 |
| Nov 13 2013 |
2634 |
256.97 |
| Nov 06 2013 |
1271 |
244.25 |
| Nov 06 2013 |
2996 |
279.1 |
| Nov 06 2013 |
2634 |
256.97 |
| Oct 30 2013 |
1271 |
244.25 |
| Oct 30 2013 |
2996 |
279.1 |
| Oct 30 2013 |
2634 |
256.97 |
| Oct 23 2013 |
1271 |
244.25 |
| Oct 23 2013 |
2996 |
279.1 |
| Oct 23 2013 |
2634 |
256.97 |
| Oct 16 2013 |
1277 |
244.16 |
| Oct 16 2013 |
2998 |
279.1 |
| Oct 16 2013 |
2627 |
256.95 |
| Oct 09 2013 |
1273 |
244.16 |
| Oct 09 2013 |
3012 |
279.1 |
| Oct 09 2013 |
2644 |
256.95 |
| Oct 02 2013 |
1274 |
244.16 |
| Oct 02 2013 |
3012 |
279.1 |
| Oct 02 2013 |
2647 |
256.95 |
| Sep 25 2013 |
3004 |
279.1 |
| Sep 25 2013 |
4034 |
279.1 |
| Sep 18 2013 |
2986 |
279.1 |
| Sep 18 2013 |
4002 |
279.1 |
| Sep 11 2013 |
2992 |
279.1 |
| Sep 11 2013 |
4012 |
279.1 |
| Sep 04 2013 |
3025 |
279.1 |
| Sep 04 2013 |
4035 |
279.1 |
| Aug 28 2013 |
3045 |
279.1 |
| Aug 28 2013 |
4066 |
279.1 |
| Aug 21 2013 |
3094 |
279.1 |
| Aug 21 2013 |
4114 |
279.1 |
| Aug 14 2013 |
3132 |
279.1 |
| Aug 14 2013 |
3956 |
279.1 |
| Aug 07 2013 |
3203 |
279.1 |
| Aug 07 2013 |
4020 |
279.1 |
| Jul 31 2013 |
3265 |
279.1 |
| Jul 31 2013 |
4076 |
279.1 |
| Jul 24 2013 |
3274 |
279.1 |
| Jul 24 2013 |
4094 |
279.1 |
| Jul 17 2013 |
3279 |
279.1 |
| Jul 17 2013 |
4095 |
279.1 |
| Jul 10 2013 |
2426 |
261.04 |
| Jul 10 2013 |
3083 |
261.04 |
| Jul 03 2013 |
2116 |
253.18 |
| Jul 03 2013 |
2654 |
253.18 |
| Jun 26 2013 |
926 |
219.63 |
| Jun 26 2013 |
1179 |
219.63 |
| Jun 19 2013 |
962 |
219.63 |
| Jun 19 2013 |
1205 |
219.63 |
| Jun 12 2013 |
570 |
203.51 |
| Jun 12 2013 |
980 |
219.63 |
| Jun 12 2013 |
1116 |
215.6 |
| Jun 05 2013 |
564 |
203.51 |
| Jun 05 2013 |
1008 |
219.63 |
| Jun 05 2013 |
1116 |
215.6 |
| May 29 2013 |
550 |
203.51 |
| May 29 2013 |
1031 |
219.63 |
| May 29 2013 |
1139 |
215.6 |
| May 22 2013 |
569 |
203.51 |
| May 22 2013 |
1070 |
219.63 |
| May 22 2013 |
1193 |
215.6 |
| May 15 2013 |
573 |
203.51 |
| May 15 2013 |
1603 |
233.46 |
| May 15 2013 |
1128 |
212.72 |
| May 08 2013 |
542 |
203.51 |
| May 08 2013 |
1623 |
233.46 |
| May 08 2013 |
1122 |
212.72 |
| May 01 2013 |
627 |
203.51 |
| May 01 2013 |
1676 |
233.46 |
| May 01 2013 |
1206 |
212.72 |
| Apr 24 2013 |
642 |
203.51 |
| Apr 24 2013 |
1703 |
233.46 |
| Apr 24 2013 |
1267 |
212.72 |
| Apr 17 2013 |
587 |
202.92 |
| Apr 17 2013 |
1937 |
251.54 |
| Apr 17 2013 |
1190 |
217.5 |
| Apr 17 2013 |
991 |
203.36 |
| Apr 10 2013 |
593 |
202.92 |
| Apr 10 2013 |
2000 |
251.54 |
| Apr 10 2013 |
1214 |
217.5 |
| Apr 10 2013 |
1061 |
203.36 |
| Apr 03 2013 |
594 |
202.92 |
| Apr 03 2013 |
2034 |
251.54 |
| Apr 03 2013 |
1212 |
217.5 |
| Apr 03 2013 |
1080 |
203.36 |
| Mar 27 2013 |
608 |
202.92 |
| Mar 27 2013 |
2093 |
251.54 |
| Mar 27 2013 |
1245 |
217.5 |
| Mar 27 2013 |
1110 |
203.36 |
| Mar 20 2013 |
603 |
202.92 |
| Mar 20 2013 |
2099 |
251.54 |
| Mar 20 2013 |
1227 |
217.5 |
| Mar 20 2013 |
1147 |
203.36 |
| Mar 13 2013 |
438 |
203.51 |
| Mar 13 2013 |
1168 |
203.36 |
| Oct 19 2012 |
628 |
202.92 |
| Oct 19 2012 |
1937 |
251.54 |
| Oct 19 2012 |
1135 |
225.03 |
| Oct 19 2012 |
1853 |
231.32 |
| Sep 23 2012 |
617 |
202.92 |
| Sep 23 2012 |
1954 |
251.54 |
| Sep 23 2012 |
1125 |
225.03 |
| Sep 23 2012 |
1854 |
231.32 |
| Aug 31 2012 |
611 |
202.92 |
| Aug 31 2012 |
1930 |
251.54 |
| Aug 31 2012 |
1113 |
225.03 |
| Aug 31 2012 |
1831 |
231.32 |
| Aug 24 2012 |
611 |
202.92 |
| Aug 24 2012 |
1923 |
251.54 |
| Aug 24 2012 |
1117 |
225.03 |
| Aug 24 2012 |
1836 |
231.32 |
| Aug 10 2012 |
612 |
202.92 |
| Aug 10 2012 |
1914 |
251.54 |
| Aug 10 2012 |
1140 |
225.03 |
| Aug 10 2012 |
1855 |
231.32 |
| Aug 03 2012 |
609 |
202.92 |
| Aug 03 2012 |
1906 |
251.54 |
| Aug 03 2012 |
1132 |
225.03 |
| Aug 03 2012 |
1853 |
231.32 |
| Jul 27 2012 |
608 |
202.92 |
| Jul 27 2012 |
1893 |
251.54 |
| Jul 27 2012 |
1422 |
234.59 |
| Jul 27 2012 |
1896 |
232.53 |
| Jul 06 2012 |
584 |
202.92 |
| Jul 06 2012 |
1863 |
251.54 |
| Jul 06 2012 |
1721 |
245.28 |
| Jul 06 2012 |
2190 |
240.6 |
| Jun 22 2012 |
586 |
202.92 |
| Jun 22 2012 |
1878 |
251.54 |
| Jun 22 2012 |
1658 |
245.28 |
| Jun 22 2012 |
1691 |
227.55 |
| Jun 15 2012 |
531 |
202.92 |
| Jun 15 2012 |
2552 |
275.56 |
| Jun 15 2012 |
1677 |
245.28 |
| Jun 15 2012 |
2317 |
241.4 |
| Jun 08 2012 |
536 |
202.92 |
| Jun 08 2012 |
2557 |
275.56 |
| Jun 08 2012 |
1678 |
245.28 |
| Jun 08 2012 |
2312 |
241.4 |
| Jun 01 2012 |
634 |
202.92 |
| Jun 01 2012 |
2620 |
275.56 |
| Jun 01 2012 |
1622 |
245.28 |
| Jun 01 2012 |
2327 |
241.4 |
| May 25 2012 |
629 |
202.92 |
| May 25 2012 |
2482 |
275.56 |
| May 25 2012 |
1062 |
227.39 |
| May 25 2012 |
2309 |
243.06 |
| May 18 2012 |
737 |
202.92 |
| May 18 2012 |
2572 |
275.56 |
| May 18 2012 |
1119 |
227.39 |
| May 18 2012 |
2393 |
243.06 |
| May 11 2012 |
738 |
202.92 |
| May 11 2012 |
2563 |
275.56 |
| May 11 2012 |
1114 |
227.39 |
| May 11 2012 |
2416 |
243.06 |
| May 04 2012 |
656 |
202.92 |
| May 04 2012 |
1491 |
236.82 |
| May 04 2012 |
1035 |
227.39 |
| May 04 2012 |
2097 |
235.55 |
| Apr 27 2012 |
599 |
202.92 |
| Apr 27 2012 |
1025 |
227.39 |
| Apr 27 2012 |
2094 |
235.37 |
| Apr 13 2012 |
2244 |
243.45 |
| Apr 06 2012 |
2221 |
243.45 |
| Mar 27 2012 |
2240 |
243.45 |
