| Apr 20 2016 |
23483 |
538.97 |
| Apr 20 2016 |
33505 |
538.97 |
| Apr 13 2016 |
23288 |
538.97 |
| Apr 13 2016 |
33443 |
538.97 |
| Apr 06 2016 |
23455 |
538.97 |
| Apr 06 2016 |
33864 |
538.97 |
| Mar 30 2016 |
23331 |
538.97 |
| Mar 30 2016 |
33672 |
538.97 |
| Mar 23 2016 |
14741 |
448.74 |
| Mar 23 2016 |
23251 |
538.97 |
| Mar 23 2016 |
28182 |
493.86 |
| Mar 16 2016 |
14851 |
448.74 |
| Mar 16 2016 |
23246 |
538.97 |
| Mar 16 2016 |
28220 |
493.86 |
| Mar 09 2016 |
11725 |
422.09 |
| Mar 09 2016 |
23111 |
538.97 |
| Mar 09 2016 |
23548 |
461.05 |
| Mar 02 2016 |
11568 |
422.09 |
| Mar 02 2016 |
19578 |
495.24 |
| Mar 02 2016 |
23000 |
458.66 |
| Feb 24 2016 |
11572 |
422.09 |
| Feb 24 2016 |
19478 |
495.24 |
| Feb 24 2016 |
22889 |
458.66 |
| Feb 17 2016 |
14221 |
442.8 |
| Feb 17 2016 |
19570 |
495.24 |
| Feb 17 2016 |
23881 |
463.77 |
| Feb 10 2016 |
15945 |
458.64 |
| Feb 10 2016 |
19521 |
495.24 |
| Feb 10 2016 |
22856 |
457.21 |
| Feb 03 2016 |
15939 |
458.64 |
| Feb 03 2016 |
19502 |
495.24 |
| Feb 03 2016 |
22839 |
457.21 |
| Jan 27 2016 |
15979 |
458.64 |
| Jan 27 2016 |
19423 |
495.24 |
| Jan 27 2016 |
22845 |
457.21 |
| Jan 20 2016 |
15974 |
458.64 |
| Jan 20 2016 |
19463 |
495.24 |
| Jan 20 2016 |
22855 |
457.21 |
| Jan 13 2016 |
15988 |
458.64 |
| Jan 13 2016 |
19511 |
495.24 |
| Jan 13 2016 |
22893 |
457.21 |
| Jan 06 2016 |
15988 |
458.64 |
| Jan 06 2016 |
19521 |
495.24 |
| Jan 06 2016 |
22903 |
457.21 |
| Dec 30 2015 |
8077 |
428.39 |
| Dec 30 2015 |
15988 |
458.64 |
| Dec 30 2015 |
19508 |
495.24 |
| Dec 30 2015 |
20556 |
441.65 |
| Dec 23 2015 |
8077 |
428.39 |
| Dec 23 2015 |
15986 |
458.64 |
| Dec 23 2015 |
19507 |
495.24 |
| Dec 23 2015 |
20556 |
441.65 |
| Dec 16 2015 |
8077 |
428.39 |
| Dec 16 2015 |
15986 |
458.64 |
| Dec 16 2015 |
19507 |
495.24 |
| Dec 16 2015 |
20556 |
441.65 |
| Dec 09 2015 |
8077 |
428.39 |
| Dec 09 2015 |
15987 |
458.64 |
| Dec 09 2015 |
19517 |
495.24 |
| Dec 09 2015 |
20560 |
441.65 |
| Dec 02 2015 |
8077 |
428.39 |
| Dec 02 2015 |
15988 |
458.64 |
| Dec 02 2015 |
19518 |
495.24 |
| Dec 02 2015 |
20561 |
441.65 |
| Nov 25 2015 |
8077 |
428.39 |
| Nov 25 2015 |
15988 |
458.64 |
| Nov 25 2015 |
19518 |
495.24 |
| Nov 25 2015 |
20562 |
441.65 |
| Nov 18 2015 |
8077 |
428.39 |
| Nov 18 2015 |
15988 |
458.64 |
| Nov 18 2015 |
19518 |
495.24 |
| Nov 18 2015 |
20561 |
441.65 |
| Nov 11 2015 |
8077 |
428.39 |
| Nov 11 2015 |
15966 |
458.64 |
| Nov 11 2015 |
19518 |
495.24 |
| Nov 11 2015 |
20542 |
441.65 |
| Nov 04 2015 |
8077 |
428.39 |
| Nov 04 2015 |
15966 |
458.64 |
| Nov 04 2015 |
19518 |
495.24 |
| Nov 04 2015 |
20542 |
441.65 |
| Oct 28 2015 |
8060 |
428.39 |
| Oct 28 2015 |
15968 |
458.64 |
| Oct 28 2015 |
19482 |
495.24 |
| Oct 28 2015 |
20510 |
441.65 |
| Oct 21 2015 |
8032 |
428.39 |
| Oct 21 2015 |
15927 |
458.64 |
| Oct 21 2015 |
19501 |
495.24 |
| Oct 21 2015 |
20489 |
441.65 |
| Oct 14 2015 |
8032 |
428.39 |
| Oct 14 2015 |
15922 |
458.64 |
| Oct 14 2015 |
19489 |
495.24 |
| Oct 14 2015 |
20493 |
441.65 |
| Oct 07 2015 |
8035 |
428.39 |
| Oct 07 2015 |
15948 |
458.64 |
| Oct 07 2015 |
19433 |
495.24 |
| Oct 07 2015 |
20502 |
441.65 |
| Sep 30 2015 |
8050 |
428.39 |
| Sep 30 2015 |
15965 |
458.64 |
| Sep 30 2015 |
19429 |
495.24 |
| Sep 30 2015 |
20516 |
441.65 |
| Sep 23 2015 |
8020 |
428.39 |
| Sep 23 2015 |
16071 |
458.64 |
| Sep 23 2015 |
19403 |
495.24 |
| Sep 23 2015 |
20565 |
441.65 |
| Sep 16 2015 |
7988 |
428.39 |
| Sep 16 2015 |
15913 |
458.64 |
| Sep 16 2015 |
19378 |
495.24 |
| Sep 16 2015 |
20471 |
441.65 |
| Sep 09 2015 |
7935 |
428.39 |
| Sep 09 2015 |
15871 |
458.64 |
| Sep 09 2015 |
19335 |
495.24 |
| Sep 09 2015 |
20433 |
441.65 |
| Sep 02 2015 |
7827 |
428.39 |
| Sep 02 2015 |
15939 |
458.64 |
| Sep 02 2015 |
19144 |
495.24 |
| Sep 02 2015 |
20418 |
441.65 |
| Aug 26 2015 |
8022 |
428.39 |
| Aug 26 2015 |
16118 |
458.64 |
| Aug 26 2015 |
19387 |
495.24 |
| Aug 26 2015 |
20590 |
441.65 |
| Aug 19 2015 |
7948 |
428.39 |
| Aug 19 2015 |
16335 |
458.64 |
| Aug 19 2015 |
19454 |
495.24 |
| Aug 19 2015 |
20787 |
441.65 |
| Aug 12 2015 |
8014 |
428.39 |
| Aug 12 2015 |
16322 |
458.64 |
| Aug 12 2015 |
19557 |
495.24 |
| Aug 12 2015 |
20855 |
441.65 |
| Aug 05 2015 |
8004 |
428.39 |
| Aug 05 2015 |
16390 |
458.64 |
| Aug 05 2015 |
19489 |
495.24 |
| Aug 05 2015 |
20846 |
441.65 |
| Jul 29 2015 |
7931 |
428.39 |
| Jul 29 2015 |
16410 |
458.64 |
| Jul 29 2015 |
19707 |
495.24 |
| Jul 29 2015 |
21053 |
441.65 |
| Jul 22 2015 |
8000 |
428.39 |
| Jul 22 2015 |
16407 |
458.64 |
| Jul 22 2015 |
19649 |
495.24 |
| Jul 22 2015 |
21112 |
441.65 |
| Jul 15 2015 |
8167 |
428.39 |
| Jul 15 2015 |
16703 |
458.64 |
| Jul 15 2015 |
19755 |
495.24 |
| Jul 15 2015 |
21278 |
441.65 |
| Jul 08 2015 |
8244 |
428.39 |
| Jul 08 2015 |
16809 |
458.64 |
| Jul 08 2015 |
19803 |
495.24 |
| Jul 08 2015 |
21433 |
441.65 |
| Jul 01 2015 |
8330 |
428.39 |
| Jul 01 2015 |
16909 |
458.64 |
| Jul 01 2015 |
19911 |
495.24 |
| Jul 01 2015 |
21539 |
441.65 |
| Jun 24 2015 |
8319 |
428.39 |
| Jun 24 2015 |
16948 |
458.64 |
| Jun 24 2015 |
19985 |
495.24 |
| Jun 24 2015 |
21618 |
441.65 |
| Jun 17 2015 |
8261 |
428.39 |
| Jun 17 2015 |
16869 |
458.64 |
| Jun 17 2015 |
20092 |
495.99 |
| Jun 17 2015 |
21635 |
441.65 |
| Jun 10 2015 |
8301 |
428.39 |
| Jun 10 2015 |
17035 |
458.64 |
| Jun 10 2015 |
20105 |
495.99 |
| Jun 10 2015 |
21633 |
441.65 |
| Jun 03 2015 |
8249 |
428.39 |
| Jun 03 2015 |
17217 |
458.64 |
| Jun 03 2015 |
20094 |
495.99 |
| Jun 03 2015 |
21814 |
441.65 |
| May 27 2015 |
8124 |
428.39 |
| May 27 2015 |
17079 |
458.64 |
| May 27 2015 |
20057 |
495.99 |
| May 27 2015 |
21626 |
441.65 |
| May 20 2015 |
8120 |
428.39 |
| May 20 2015 |
17140 |
458.64 |
| May 20 2015 |
20109 |
495.99 |
| May 20 2015 |
21677 |
441.65 |
| May 13 2015 |
8132 |
428.39 |
| May 13 2015 |
17325 |
458.64 |
| May 13 2015 |
19985 |
495.99 |
| May 13 2015 |
21718 |
441.65 |
| May 06 2015 |
7667 |
428.39 |
| May 06 2015 |
17180 |
458.71 |
| May 06 2015 |
17667 |
474.5 |
| May 06 2015 |
20599 |
436.61 |
| Apr 29 2015 |
7938 |
428.39 |
| Apr 29 2015 |
17369 |
458.71 |
| Apr 29 2015 |
17765 |
474.5 |
| Apr 29 2015 |
20847 |
436.61 |
| Apr 22 2015 |
8083 |
428.39 |
| Apr 22 2015 |
16690 |
452.5 |
| Apr 22 2015 |
17865 |
474.5 |
| Apr 22 2015 |
20943 |
436.61 |
| Apr 15 2015 |
7994 |
428.39 |
| Apr 15 2015 |
16446 |
452.5 |
| Apr 15 2015 |
17730 |
474.5 |
| Apr 15 2015 |
20746 |
436.61 |
| Apr 08 2015 |
8008 |
428.39 |
| Apr 08 2015 |
16496 |
452.5 |
| Apr 08 2015 |
17982 |
474.5 |
| Apr 08 2015 |
20845 |
436.61 |
| Apr 01 2015 |
7963 |
428.39 |
| Apr 01 2015 |
16622 |
452.5 |
| Apr 01 2015 |
18148 |
474.5 |
| Apr 01 2015 |
21220 |
436.61 |
| Mar 25 2015 |
7887 |
428.39 |
| Mar 25 2015 |
13660 |
431.7 |
| Mar 25 2015 |
17971 |
474.5 |
| Mar 25 2015 |
17566 |
415.81 |
| Mar 18 2015 |
7552 |
428.39 |
| Mar 18 2015 |
14858 |
446.25 |
| Mar 18 2015 |
19598 |
497.49 |
| Mar 18 2015 |
20668 |
440.95 |
| Mar 11 2015 |
7839 |
428.39 |
| Mar 11 2015 |
15174 |
446.25 |
| Mar 11 2015 |
19807 |
497.49 |
| Mar 11 2015 |
21247 |
440.95 |
| Mar 04 2015 |
7963 |
428.39 |
| Mar 04 2015 |
15401 |
446.25 |
| Mar 04 2015 |
20084 |
497.49 |
| Mar 04 2015 |
21481 |
440.95 |
| Feb 25 2015 |
7888 |
428.39 |
| Feb 25 2015 |
15419 |
446.25 |
| Feb 25 2015 |
19934 |
497.49 |
| Feb 25 2015 |
21472 |
440.95 |
| Feb 18 2015 |
7942 |
428.39 |
| Feb 18 2015 |
15544 |
446.25 |
| Feb 18 2015 |
20025 |
497.49 |
| Feb 18 2015 |
21564 |
440.95 |
| Feb 11 2015 |
7993 |
428.39 |
| Feb 11 2015 |
13145 |
425.04 |
| Feb 11 2015 |
20111 |
497.49 |
| Feb 11 2015 |
19362 |
425.71 |
| Feb 04 2015 |
8004 |
428.39 |
| Feb 04 2015 |
13186 |
425.04 |
| Feb 04 2015 |
20109 |
497.49 |
| Feb 04 2015 |
19386 |
425.71 |
| Jan 28 2015 |
8004 |
428.39 |
| Jan 28 2015 |
13161 |
425.04 |
| Jan 28 2015 |
20145 |
497.49 |
| Jan 28 2015 |
19382 |
425.71 |
| Jan 21 2015 |
8012 |
428.39 |
| Jan 21 2015 |
13169 |
425.04 |
| Jan 21 2015 |
20123 |
497.49 |
| Jan 21 2015 |
19394 |
425.71 |
| Jan 14 2015 |
8012 |
428.39 |
| Jan 14 2015 |
13189 |
425.04 |
| Jan 14 2015 |
20107 |
497.49 |
| Jan 14 2015 |
19407 |
425.71 |
| Jan 07 2015 |
8012 |
428.39 |
| Jan 07 2015 |
13189 |
425.04 |
| Jan 07 2015 |
20080 |
497.49 |
| Jan 07 2015 |
19383 |
425.71 |
| Dec 31 2014 |
13189 |
425.04 |
| Dec 31 2014 |
20081 |
497.49 |
| Dec 31 2014 |
21382 |
439.53 |
| Dec 24 2014 |
13189 |
425.04 |
| Dec 24 2014 |
20081 |
497.49 |
| Dec 24 2014 |
21382 |
439.53 |
| Dec 17 2014 |
13189 |
425.04 |
| Dec 17 2014 |
20064 |
497.49 |
| Dec 17 2014 |
21372 |
439.53 |
| Dec 10 2014 |
13189 |
425.04 |
| Dec 10 2014 |
20065 |
497.49 |
| Dec 10 2014 |
21372 |
439.53 |
| Dec 03 2014 |
13189 |
425.04 |
| Dec 03 2014 |
20065 |
497.49 |
| Dec 03 2014 |
21372 |
439.53 |
| Nov 26 2014 |
13189 |
425.04 |
| Nov 26 2014 |
20065 |
497.49 |
| Nov 26 2014 |
21372 |
439.53 |
| Nov 19 2014 |
13189 |
425.04 |
| Nov 19 2014 |
20065 |
497.49 |
| Nov 19 2014 |
21371 |
439.53 |
| Nov 12 2014 |
13189 |
425.04 |
| Nov 12 2014 |
20066 |
497.49 |
| Nov 12 2014 |
21371 |
439.53 |
| Nov 05 2014 |
13189 |
425.04 |
| Nov 05 2014 |
20066 |
497.49 |
| Nov 05 2014 |
21372 |
439.53 |
| Oct 29 2014 |
13185 |
425.04 |
| Oct 29 2014 |
20066 |
497.49 |
| Oct 29 2014 |
21369 |
439.53 |
| Oct 22 2014 |
13169 |
425.04 |
| Oct 22 2014 |
19991 |
497.49 |
| Oct 22 2014 |
21378 |
439.53 |
| Oct 15 2014 |
13108 |
425.04 |
| Oct 15 2014 |
19966 |
497.49 |
| Oct 15 2014 |
21310 |
439.53 |
| Oct 08 2014 |
13099 |
425.04 |
| Oct 08 2014 |
19934 |
497.49 |
| Oct 08 2014 |
21299 |
439.53 |
| Oct 01 2014 |
13107 |
425.04 |
| Oct 01 2014 |
19976 |
497.49 |
| Oct 01 2014 |
21327 |
439.53 |
| Sep 24 2014 |
13178 |
425.04 |
| Sep 24 2014 |
19854 |
497.49 |
| Sep 24 2014 |
21348 |
439.53 |
| Sep 17 2014 |
13086 |
425.04 |
| Sep 17 2014 |
19910 |
497.49 |
| Sep 17 2014 |
21317 |
439.53 |
| Sep 10 2014 |
13098 |
425.04 |
| Sep 10 2014 |
19744 |
497.49 |
| Sep 10 2014 |
21341 |
439.53 |
| Sep 03 2014 |
13116 |
425.04 |
| Sep 03 2014 |
19704 |
497.49 |
| Sep 03 2014 |
21400 |
439.53 |
| Aug 27 2014 |
13041 |
425.04 |
| Aug 27 2014 |
19832 |
497.49 |
| Aug 27 2014 |
21449 |
439.53 |
| Aug 20 2014 |
14394 |
436.99 |
| Aug 20 2014 |
19718 |
497.49 |
| Aug 20 2014 |
21085 |
436.99 |
| Aug 13 2014 |
14373 |
436.99 |
| Aug 13 2014 |
19834 |
497.49 |
| Aug 13 2014 |
21148 |
436.99 |
| Aug 06 2014 |
14530 |
436.99 |
| Aug 06 2014 |
19921 |
497.49 |
| Aug 06 2014 |
21223 |
436.99 |
| Jul 30 2014 |
14553 |
436.99 |
| Jul 30 2014 |
19959 |
497.49 |
| Jul 30 2014 |
21380 |
436.99 |
| Jul 23 2014 |
14445 |
436.99 |
| Jul 23 2014 |
19716 |
497.49 |
| Jul 23 2014 |
21196 |
436.99 |
| Jul 16 2014 |
14597 |
436.99 |
| Jul 16 2014 |
19699 |
497.49 |
| Jul 16 2014 |
21180 |
436.99 |
| Jul 09 2014 |
14700 |
436.99 |
| Jul 09 2014 |
19858 |
497.49 |
| Jul 09 2014 |
21208 |
436.99 |
| Jul 02 2014 |
14756 |
436.99 |
| Jul 02 2014 |
20027 |
497.49 |
| Jul 02 2014 |
21413 |
436.99 |
| Jun 25 2014 |
14864 |
436.99 |
| Jun 25 2014 |
21494 |
436.99 |
| Jun 18 2014 |
14913 |
436.99 |
| Jun 18 2014 |
21479 |
436.99 |
| Jun 11 2014 |
14859 |
436.99 |
| Jun 11 2014 |
21701 |
436.99 |
| Jun 04 2014 |
14943 |
436.99 |
| Jun 04 2014 |
21863 |
436.99 |
| May 28 2014 |
14850 |
436.99 |
| May 28 2014 |
21794 |
436.99 |
| May 21 2014 |
14889 |
436.99 |
| May 21 2014 |
21936 |
436.99 |
| May 14 2014 |
15008 |
436.99 |
| May 14 2014 |
22038 |
436.99 |
| May 07 2014 |
14036 |
432.01 |
| May 07 2014 |
21022 |
432.01 |
| Apr 30 2014 |
14507 |
432.01 |
| Apr 30 2014 |
21491 |
432.01 |
| Apr 23 2014 |
15700 |
439.77 |
| Apr 23 2014 |
22997 |
439.77 |
| Apr 16 2014 |
15671 |
439.77 |
| Apr 16 2014 |
22863 |
439.77 |
| Apr 09 2014 |
15579 |
433.85 |
| Apr 09 2014 |
22286 |
433.85 |
| Apr 02 2014 |
15600 |
433.85 |
| Apr 02 2014 |
21950 |
433.85 |
| Mar 26 2014 |
18359 |
461.85 |
| Mar 26 2014 |
26121 |
461.85 |
| Mar 19 2014 |
18260 |
461.85 |
| Mar 19 2014 |
24357 |
521.68 |
| Mar 19 2014 |
26071 |
461.85 |
| Mar 12 2014 |
18276 |
461.85 |
| Mar 12 2014 |
24354 |
521.68 |
| Mar 12 2014 |
26081 |
461.85 |
| Mar 05 2014 |
17991 |
461.85 |
| Mar 05 2014 |
24353 |
521.68 |
| Mar 05 2014 |
25937 |
461.85 |
| Feb 26 2014 |
17917 |
461.85 |
| Feb 26 2014 |
24325 |
521.68 |
| Feb 26 2014 |
25896 |
461.85 |
| Feb 19 2014 |
21571 |
498.65 |
| Feb 19 2014 |
24361 |
521.68 |
| Feb 19 2014 |
28782 |
481.92 |
| Feb 12 2014 |
21519 |
498.65 |
| Feb 12 2014 |
24345 |
521.68 |
| Feb 12 2014 |
28697 |
481.92 |
| Feb 05 2014 |
21547 |
498.65 |
| Feb 05 2014 |
24528 |
521.68 |
| Feb 05 2014 |
28808 |
481.92 |
| Jan 29 2014 |
21412 |
498.65 |
| Jan 29 2014 |
24730 |
521.68 |
| Jan 29 2014 |
28820 |
481.92 |
| Jan 22 2014 |
21303 |
498.65 |
| Jan 22 2014 |
24660 |
521.68 |
| Jan 22 2014 |
28680 |
481.92 |
| Jan 15 2014 |
21320 |
498.65 |
| Jan 15 2014 |
24737 |
521.68 |
| Jan 15 2014 |
28744 |
481.92 |
| Jan 08 2014 |
21181 |
498.65 |
| Jan 08 2014 |
24790 |
521.68 |
| Jan 08 2014 |
28655 |
481.92 |
| Jan 01 2014 |
21181 |
498.65 |
| Jan 01 2014 |
24796 |
521.68 |
| Jan 01 2014 |
28660 |
481.92 |
| Dec 25 2013 |
10967 |
482.35 |
| Dec 25 2013 |
21181 |
498.65 |
| Dec 25 2013 |
24796 |
521.68 |
| Dec 25 2013 |
27616 |
474.06 |
| Dec 18 2013 |
10967 |
482.35 |
| Dec 18 2013 |
21181 |
498.65 |
| Dec 18 2013 |
24796 |
521.68 |
| Dec 18 2013 |
27616 |
474.06 |
| Dec 11 2013 |
10968 |
482.35 |
| Dec 11 2013 |
21182 |
498.65 |
| Dec 11 2013 |
24796 |
521.68 |
| Dec 11 2013 |
27617 |
474.06 |
| Dec 04 2013 |
10968 |
482.35 |
| Dec 04 2013 |
21183 |
498.65 |
| Dec 04 2013 |
24798 |
521.68 |
| Dec 04 2013 |
27619 |
474.06 |
| Nov 27 2013 |
10968 |
482.35 |
| Nov 27 2013 |
21183 |
498.65 |
| Nov 27 2013 |
24798 |
521.68 |
| Nov 27 2013 |
27619 |
474.06 |
| Nov 20 2013 |
10969 |
482.35 |
| Nov 20 2013 |
21183 |
498.65 |
| Nov 20 2013 |
24798 |
521.68 |
| Nov 20 2013 |
27620 |
474.06 |
| Nov 13 2013 |
10969 |
482.35 |
| Nov 13 2013 |
21184 |
498.65 |
| Nov 13 2013 |
24799 |
521.68 |
| Nov 13 2013 |
27621 |
474.06 |
| Nov 06 2013 |
10969 |
482.35 |
| Nov 06 2013 |
21184 |
498.65 |
| Nov 06 2013 |
24800 |
521.68 |
| Nov 06 2013 |
27622 |
474.06 |
| Oct 30 2013 |
10969 |
482.35 |
| Oct 30 2013 |
21184 |
498.65 |
| Oct 30 2013 |
24798 |
521.68 |
| Oct 30 2013 |
27620 |
474.06 |
| Oct 23 2013 |
10969 |
482.35 |
| Oct 23 2013 |
21173 |
498.65 |
| Oct 23 2013 |
24799 |
521.68 |
| Oct 23 2013 |
27616 |
474.06 |
| Oct 16 2013 |
10883 |
482.35 |
| Oct 16 2013 |
21186 |
498.65 |
| Oct 16 2013 |
24740 |
521.68 |
| Oct 16 2013 |
27578 |
474.06 |
| Oct 09 2013 |
10759 |
482.35 |
| Oct 09 2013 |
20915 |
498.65 |
| Oct 09 2013 |
24700 |
521.68 |
| Oct 09 2013 |
27337 |
474.06 |
| Oct 02 2013 |
10852 |
482.35 |
| Oct 02 2013 |
20980 |
498.65 |
| Oct 02 2013 |
24690 |
521.68 |
| Oct 02 2013 |
27405 |
474.06 |
| Sep 25 2013 |
10824 |
482.35 |
| Sep 25 2013 |
20963 |
498.65 |
| Sep 25 2013 |
24597 |
521.68 |
| Sep 25 2013 |
27370 |
474.06 |
| Sep 18 2013 |
10733 |
482.35 |
| Sep 18 2013 |
20779 |
498.65 |
| Sep 18 2013 |
24477 |
521.68 |
| Sep 18 2013 |
27134 |
474.06 |
| Sep 11 2013 |
10625 |
482.35 |
| Sep 11 2013 |
21057 |
502.12 |
| Sep 11 2013 |
24297 |
521.68 |
| Sep 11 2013 |
27913 |
481.44 |
| Sep 04 2013 |
10739 |
482.35 |
| Sep 04 2013 |
21258 |
502.12 |
| Sep 04 2013 |
24199 |
521.68 |
| Sep 04 2013 |
28103 |
481.44 |
| Aug 28 2013 |
10998 |
482.35 |
| Aug 28 2013 |
21113 |
502.12 |
| Aug 28 2013 |
24089 |
521.68 |
| Aug 28 2013 |
27992 |
481.44 |
| Aug 21 2013 |
10997 |
482.35 |
| Aug 21 2013 |
21233 |
502.12 |
| Aug 21 2013 |
24228 |
521.68 |
| Aug 21 2013 |
28205 |
481.44 |
| Aug 14 2013 |
10475 |
482.35 |
| Aug 14 2013 |
21270 |
502.12 |
| Aug 14 2013 |
24358 |
521.68 |
| Aug 14 2013 |
27940 |
481.44 |
| Aug 07 2013 |
10602 |
482.35 |
| Aug 07 2013 |
21249 |
502.12 |
| Aug 07 2013 |
24622 |
521.68 |
| Aug 07 2013 |
28205 |
481.44 |
| Jul 31 2013 |
10673 |
482.35 |
| Jul 31 2013 |
21636 |
502.12 |
| Jul 31 2013 |
24835 |
521.68 |
| Jul 31 2013 |
28563 |
481.44 |
| Jul 24 2013 |
10699 |
482.35 |
| Jul 24 2013 |
21540 |
502.12 |
| Jul 24 2013 |
25066 |
521.68 |
| Jul 24 2013 |
28711 |
481.44 |
| Jul 17 2013 |
10620 |
482.35 |
| Jul 17 2013 |
21589 |
502.12 |
| Jul 17 2013 |
25178 |
521.68 |
| Jul 17 2013 |
28824 |
481.44 |
| Jul 10 2013 |
10888 |
482.35 |
| Jul 10 2013 |
21762 |
502.12 |
| Jul 10 2013 |
25372 |
521.68 |
| Jul 10 2013 |
29118 |
481.44 |
| Jul 03 2013 |
10745 |
482.35 |
| Jul 03 2013 |
21470 |
499.83 |
| Jul 03 2013 |
25578 |
521.68 |
| Jul 03 2013 |
28836 |
479.6 |
| Jun 26 2013 |
10602 |
482.35 |
| Jun 26 2013 |
21368 |
499.83 |
| Jun 26 2013 |
25882 |
521.68 |
| Jun 26 2013 |
29031 |
479.6 |
| Jun 19 2013 |
10395 |
482.35 |
| Jun 19 2013 |
21576 |
499.83 |
| Jun 19 2013 |
26117 |
521.68 |
| Jun 19 2013 |
29038 |
479.6 |
| Jun 12 2013 |
10697 |
482.35 |
| Jun 12 2013 |
21631 |
499.83 |
| Jun 12 2013 |
26164 |
521.68 |
| Jun 12 2013 |
29325 |
479.6 |
| Jun 05 2013 |
10216 |
482.35 |
| Jun 05 2013 |
21469 |
499.83 |
| Jun 05 2013 |
25748 |
521.68 |
| Jun 05 2013 |
29034 |
479.6 |
| May 29 2013 |
10141 |
482.35 |
| May 29 2013 |
21362 |
499.83 |
| May 29 2013 |
28369 |
564.28 |
| May 29 2013 |
29046 |
479.6 |
| May 22 2013 |
10185 |
482.35 |
| May 22 2013 |
21753 |
499.83 |
| May 22 2013 |
28812 |
564.28 |
| May 22 2013 |
29585 |
479.6 |
| May 15 2013 |
9952 |
482.35 |
| May 15 2013 |
24086 |
530.24 |
| May 15 2013 |
28979 |
564.28 |
| May 15 2013 |
36356 |
534.28 |
| May 08 2013 |
9673 |
482.35 |
| May 08 2013 |
24642 |
539.35 |
| May 08 2013 |
28833 |
564.28 |
| May 08 2013 |
35236 |
524.41 |
| May 01 2013 |
9812 |
482.35 |
| May 01 2013 |
25046 |
539.35 |
| May 01 2013 |
28190 |
550.53 |
| May 01 2013 |
33575 |
507.96 |
| Apr 24 2013 |
9678 |
482.35 |
| Apr 24 2013 |
24240 |
539.35 |
| Apr 24 2013 |
28161 |
550.53 |
| Apr 24 2013 |
33297 |
507.96 |
| Apr 17 2013 |
9845 |
482.35 |
| Apr 17 2013 |
26066 |
571.59 |
| Apr 17 2013 |
27978 |
550.53 |
| Apr 17 2013 |
35555 |
527.31 |
| Apr 10 2013 |
9844 |
482.35 |
| Apr 10 2013 |
25957 |
571.59 |
| Apr 10 2013 |
27439 |
550.53 |
| Apr 10 2013 |
35251 |
527.31 |
| Apr 03 2013 |
9771 |
482.35 |
| Apr 03 2013 |
25887 |
571.59 |
| Apr 03 2013 |
27127 |
550.53 |
| Apr 03 2013 |
35078 |
527.31 |
| Mar 27 2013 |
9954 |
482.35 |
| Mar 27 2013 |
26397 |
571.59 |
| Mar 27 2013 |
27889 |
564.96 |
| Mar 27 2013 |
36885 |
544.04 |
| Mar 20 2013 |
9331 |
482.35 |
| Mar 20 2013 |
26166 |
571.59 |
| Mar 20 2013 |
27367 |
564.96 |
| Mar 20 2013 |
36765 |
544.04 |
| Mar 13 2013 |
7048 |
482.35 |
| Mar 13 2013 |
19989 |
605.32 |
| Mar 13 2013 |
36570 |
544.04 |
| Oct 19 2012 |
23199 |
554.73 |
| Oct 19 2012 |
24164 |
564.96 |
| Oct 19 2012 |
36854 |
556.39 |
| Sep 23 2012 |
22750 |
554.73 |
| Sep 23 2012 |
23921 |
564.96 |
| Sep 23 2012 |
36301 |
556.39 |
| Aug 31 2012 |
21758 |
554.73 |
| Aug 31 2012 |
23254 |
564.96 |
| Aug 31 2012 |
35402 |
556.39 |
| Aug 24 2012 |
21452 |
554.73 |
| Aug 24 2012 |
22819 |
564.96 |
| Aug 24 2012 |
34945 |
556.39 |
| Aug 10 2012 |
20644 |
554.73 |
| Aug 10 2012 |
21782 |
564.96 |
| Aug 10 2012 |
33771 |
556.39 |
| Aug 03 2012 |
20174 |
554.73 |
| Aug 03 2012 |
21339 |
564.96 |
| Aug 03 2012 |
33220 |
556.39 |
| Jul 27 2012 |
19875 |
554.73 |
| Jul 27 2012 |
20557 |
564.96 |
| Jul 27 2012 |
32449 |
556.39 |
| Jul 06 2012 |
18912 |
554.73 |
| Jul 06 2012 |
19325 |
564.96 |
| Jul 06 2012 |
31309 |
556.39 |
| Jun 22 2012 |
18535 |
554.73 |
| Jun 22 2012 |
17606 |
564.96 |
| Jun 22 2012 |
30124 |
556.39 |
| Jun 15 2012 |
18320 |
554.73 |
| Jun 15 2012 |
17463 |
564.96 |
| Jun 15 2012 |
30409 |
556.39 |
| Jun 08 2012 |
18006 |
554.73 |
| Jun 08 2012 |
17367 |
564.96 |
| Jun 08 2012 |
30150 |
556.39 |
| Jun 01 2012 |
17958 |
554.73 |
| Jun 01 2012 |
15312 |
523.04 |
| Jun 01 2012 |
28922 |
543.77 |
| May 25 2012 |
16655 |
551.9 |
| May 25 2012 |
12660 |
523.04 |
| May 25 2012 |
26690 |
539.17 |
| May 18 2012 |
16668 |
551.9 |
| May 18 2012 |
12777 |
523.04 |
| May 18 2012 |
26921 |
539.17 |
| May 11 2012 |
16108 |
551.9 |
| May 11 2012 |
12629 |
523.04 |
| May 11 2012 |
26728 |
539.17 |
| May 04 2012 |
14898 |
551.9 |
| May 04 2012 |
26528 |
547.23 |
| Apr 27 2012 |
13192 |
551.9 |
| Apr 27 2012 |
25562 |
547.23 |
| Apr 13 2012 |
23178 |
542.56 |
| Apr 06 2012 |
22554 |
542.56 |
| Mar 27 2012 |
22116 |
542.56 |
