| May 25 2018 |
2848 |
374.92 |
| May 25 2018 |
15747 |
505.06 |
| May 25 2018 |
21535 |
505.06 |
| May 18 2018 |
2834 |
374.92 |
| May 18 2018 |
15887 |
505.06 |
| May 18 2018 |
21623 |
505.06 |
| May 11 2018 |
2799 |
374.92 |
| May 11 2018 |
8458 |
426.78 |
| May 11 2018 |
11850 |
426.78 |
| May 04 2018 |
2820 |
374.92 |
| May 04 2018 |
8634 |
426.78 |
| May 04 2018 |
11992 |
426.78 |
| Apr 27 2018 |
2880 |
374.92 |
| Apr 27 2018 |
9341 |
433.94 |
| Apr 27 2018 |
17426 |
522.67 |
| Apr 27 2018 |
15929 |
456.12 |
| Apr 20 2018 |
2852 |
374.92 |
| Apr 20 2018 |
8656 |
427.44 |
| Apr 20 2018 |
17598 |
522.67 |
| Apr 20 2018 |
14715 |
446.48 |
| Apr 13 2018 |
2798 |
374.92 |
| Apr 13 2018 |
9177 |
433.26 |
| Apr 13 2018 |
17572 |
522.67 |
| Apr 13 2018 |
12882 |
433.26 |
| Apr 06 2018 |
2798 |
374.92 |
| Apr 06 2018 |
8308 |
422.94 |
| Apr 06 2018 |
17445 |
522.67 |
| Apr 06 2018 |
11512 |
422.94 |
| Mar 30 2018 |
2792 |
374.92 |
| Mar 30 2018 |
8537 |
422.94 |
| Mar 30 2018 |
17573 |
522.67 |
| Mar 30 2018 |
11735 |
422.94 |
| Mar 23 2018 |
2823 |
374.92 |
| Mar 23 2018 |
8657 |
422.94 |
| Mar 23 2018 |
17569 |
522.67 |
| Mar 23 2018 |
11828 |
422.94 |
| Mar 16 2018 |
2817 |
374.92 |
| Mar 16 2018 |
6709 |
403.88 |
| Mar 16 2018 |
17625 |
522.67 |
| Mar 16 2018 |
9351 |
403.88 |
| Mar 09 2018 |
2798 |
374.92 |
| Mar 09 2018 |
6727 |
403.88 |
| Mar 09 2018 |
17481 |
522.67 |
| Mar 09 2018 |
9353 |
403.88 |
| Mar 02 2018 |
2862 |
374.92 |
| Mar 02 2018 |
6766 |
403.88 |
| Mar 02 2018 |
17664 |
522.67 |
| Mar 02 2018 |
9529 |
403.88 |
| Feb 23 2018 |
2912 |
374.92 |
| Feb 23 2018 |
6838 |
403.88 |
| Feb 23 2018 |
17846 |
522.67 |
| Feb 23 2018 |
9603 |
403.88 |
| Feb 16 2018 |
2849 |
374.92 |
| Feb 16 2018 |
6859 |
403.88 |
| Feb 16 2018 |
17788 |
522.67 |
| Feb 16 2018 |
9627 |
403.88 |
| Feb 09 2018 |
2926 |
374.92 |
| Feb 09 2018 |
6805 |
403.88 |
| Feb 09 2018 |
17795 |
522.67 |
| Feb 09 2018 |
9569 |
403.88 |
| Feb 02 2018 |
2922 |
374.92 |
| Feb 02 2018 |
6797 |
403.88 |
| Feb 02 2018 |
17760 |
522.67 |
| Feb 02 2018 |
9547 |
403.88 |
| Jan 26 2018 |
2922 |
374.92 |
| Jan 26 2018 |
6822 |
403.88 |
| Jan 26 2018 |
17803 |
522.67 |
| Jan 26 2018 |
9570 |
403.88 |
| Jan 19 2018 |
2922 |
374.92 |
| Jan 19 2018 |
6833 |
403.88 |
| Jan 19 2018 |
17809 |
522.67 |
| Jan 19 2018 |
9572 |
403.88 |
| Jan 12 2018 |
2911 |
374.92 |
| Jan 12 2018 |
6842 |
403.88 |
| Jan 12 2018 |
17792 |
522.67 |
| Jan 12 2018 |
9571 |
403.88 |
| Jan 05 2018 |
2911 |
374.92 |
| Jan 05 2018 |
6842 |
403.88 |
| Jan 05 2018 |
17824 |
522.67 |
| Jan 05 2018 |
9583 |
403.88 |
| Dec 29 2017 |
2914 |
374.92 |
| Dec 29 2017 |
6842 |
403.88 |
| Dec 29 2017 |
17825 |
522.67 |
| Dec 29 2017 |
9584 |
403.88 |
| Dec 22 2017 |
2914 |
374.92 |
| Dec 22 2017 |
6842 |
403.88 |
| Dec 22 2017 |
17827 |
522.67 |
| Dec 22 2017 |
9585 |
403.88 |
| Dec 15 2017 |
2914 |
374.92 |
| Dec 15 2017 |
6842 |
403.88 |
| Dec 15 2017 |
17815 |
522.67 |
| Dec 15 2017 |
9577 |
403.88 |
| Dec 08 2017 |
2914 |
374.92 |
| Dec 08 2017 |
6842 |
403.88 |
| Dec 08 2017 |
17815 |
522.67 |
| Dec 08 2017 |
9577 |
403.88 |
| Dec 01 2017 |
2914 |
374.92 |
| Dec 01 2017 |
6842 |
403.88 |
| Dec 01 2017 |
17815 |
522.67 |
| Dec 01 2017 |
9577 |
403.88 |
| Nov 24 2017 |
2914 |
374.92 |
| Nov 24 2017 |
6842 |
403.88 |
| Nov 24 2017 |
17815 |
522.67 |
| Nov 24 2017 |
9577 |
403.88 |
| Nov 17 2017 |
2914 |
374.92 |
| Nov 17 2017 |
6842 |
403.88 |
| Nov 17 2017 |
17815 |
522.67 |
| Nov 17 2017 |
9577 |
403.88 |
| Nov 10 2017 |
2914 |
374.92 |
| Nov 10 2017 |
6843 |
403.88 |
| Nov 10 2017 |
17815 |
522.67 |
| Nov 10 2017 |
9581 |
403.88 |
| Nov 03 2017 |
2914 |
374.92 |
| Nov 03 2017 |
6843 |
403.88 |
| Nov 03 2017 |
17816 |
522.67 |
| Nov 03 2017 |
9581 |
403.88 |
| Oct 27 2017 |
2914 |
374.92 |
| Oct 27 2017 |
6898 |
403.88 |
| Oct 27 2017 |
17816 |
522.67 |
| Oct 27 2017 |
9628 |
403.88 |
| Oct 20 2017 |
2906 |
374.92 |
| Oct 20 2017 |
6846 |
403.88 |
| Oct 20 2017 |
17843 |
522.67 |
| Oct 20 2017 |
9602 |
403.88 |
| Oct 13 2017 |
2909 |
374.92 |
| Oct 13 2017 |
6874 |
403.88 |
| Oct 13 2017 |
17843 |
522.67 |
| Oct 13 2017 |
9621 |
403.88 |
| Oct 06 2017 |
2909 |
374.92 |
| Oct 06 2017 |
6878 |
403.88 |
| Oct 06 2017 |
17831 |
522.67 |
| Oct 06 2017 |
9625 |
403.88 |
| Sep 29 2017 |
2913 |
374.92 |
| Sep 29 2017 |
6877 |
403.88 |
| Sep 29 2017 |
17862 |
522.67 |
| Sep 29 2017 |
9557 |
403.88 |
| Sep 22 2017 |
2912 |
374.92 |
| Sep 22 2017 |
6972 |
403.88 |
| Sep 22 2017 |
17855 |
522.67 |
| Sep 22 2017 |
9651 |
403.88 |
| Sep 15 2017 |
2895 |
374.92 |
| Sep 15 2017 |
6999 |
403.88 |
| Sep 15 2017 |
17949 |
522.67 |
| Sep 15 2017 |
9730 |
403.88 |
| Sep 08 2017 |
2827 |
374.92 |
| Sep 08 2017 |
6956 |
403.88 |
| Sep 08 2017 |
17964 |
522.67 |
| Sep 08 2017 |
9825 |
403.88 |
| Sep 01 2017 |
2885 |
374.92 |
| Sep 01 2017 |
7114 |
405.53 |
| Sep 01 2017 |
14881 |
482.9 |
| Sep 01 2017 |
9702 |
402.85 |
| Aug 25 2017 |
2869 |
374.92 |
| Aug 25 2017 |
6285 |
392.98 |
| Aug 25 2017 |
14913 |
482.9 |
| Aug 25 2017 |
8532 |
390.91 |
| Aug 18 2017 |
3011 |
374.92 |
| Aug 18 2017 |
4366 |
369.88 |
| Aug 18 2017 |
14955 |
482.9 |
| Aug 18 2017 |
8605 |
390.91 |
| Aug 11 2017 |
2992 |
374.92 |
| Aug 11 2017 |
4403 |
369.88 |
| Aug 11 2017 |
14908 |
482.9 |
| Aug 11 2017 |
8642 |
390.91 |
| Aug 04 2017 |
3054 |
374.92 |
| Aug 04 2017 |
3738 |
359.69 |
| Aug 04 2017 |
15041 |
482.9 |
| Aug 04 2017 |
8718 |
390.91 |
| Jul 28 2017 |
3069 |
374.92 |
| Jul 28 2017 |
3777 |
359.69 |
| Jul 28 2017 |
9064 |
423.02 |
| Jul 28 2017 |
8832 |
390.91 |
| Jul 21 2017 |
3114 |
374.92 |
| Jul 21 2017 |
3863 |
359.69 |
| Jul 21 2017 |
9126 |
423.02 |
| Jul 21 2017 |
8978 |
390.91 |
| Jul 14 2017 |
3189 |
374.92 |
| Jul 14 2017 |
3909 |
359.69 |
| Jul 14 2017 |
9208 |
423.02 |
| Jul 14 2017 |
9054 |
390.91 |
| Jul 07 2017 |
3240 |
374.92 |
| Jul 07 2017 |
3936 |
359.69 |
| Jul 07 2017 |
9234 |
423.02 |
| Jul 07 2017 |
9090 |
390.91 |
| Jun 30 2017 |
3223 |
374.92 |
| Jun 30 2017 |
3957 |
359.69 |
| Jun 30 2017 |
9296 |
423.02 |
| Jun 30 2017 |
9110 |
390.91 |
| Jun 23 2017 |
3264 |
374.92 |
| Jun 23 2017 |
4073 |
359.69 |
| Jun 23 2017 |
10346 |
423.02 |
| Jun 23 2017 |
9198 |
390.91 |
| Jun 16 2017 |
3246 |
374.92 |
| Jun 16 2017 |
4077 |
359.69 |
| Jun 16 2017 |
10407 |
423.02 |
| Jun 16 2017 |
9230 |
390.91 |
| Jun 09 2017 |
3283 |
374.92 |
| Jun 09 2017 |
3932 |
359.69 |
| Jun 09 2017 |
10481 |
423.02 |
| Jun 09 2017 |
9111 |
390.91 |
| Jun 02 2017 |
3291 |
374.92 |
| Jun 02 2017 |
4099 |
359.69 |
| Jun 02 2017 |
10504 |
423.02 |
| Jun 02 2017 |
9305 |
390.91 |
| May 26 2017 |
4124 |
359.69 |
| May 26 2017 |
5910 |
374.43 |
| May 26 2017 |
6851 |
369.88 |
| May 19 2017 |
4206 |
359.69 |
| May 19 2017 |
5914 |
374.43 |
| May 19 2017 |
6927 |
369.88 |
| May 12 2017 |
4487 |
362.91 |
| May 12 2017 |
6050 |
374.43 |
| May 12 2017 |
7199 |
371.58 |
| May 05 2017 |
4516 |
362.91 |
| May 05 2017 |
6087 |
374.43 |
| May 05 2017 |
7199 |
371.04 |
| Apr 28 2017 |
4398 |
361.16 |
| Apr 28 2017 |
5978 |
374.43 |
| Apr 28 2017 |
6011 |
360.06 |
| Apr 21 2017 |
4499 |
361.16 |
| Apr 21 2017 |
6124 |
374.43 |
| Apr 21 2017 |
6079 |
360.06 |
| Apr 14 2017 |
4549 |
361.16 |
| Apr 14 2017 |
6159 |
374.43 |
| Apr 14 2017 |
5711 |
355.5 |
| Apr 07 2017 |
4511 |
361.16 |
| Apr 07 2017 |
6226 |
374.43 |
| Apr 07 2017 |
5586 |
355.5 |
| Mar 31 2017 |
4555 |
361.16 |
| Mar 31 2017 |
6412 |
374.43 |
| Mar 31 2017 |
5705 |
355.5 |
| Mar 24 2017 |
4469 |
361.16 |
| Mar 24 2017 |
6359 |
374.43 |
| Mar 24 2017 |
5653 |
355.5 |
| Mar 17 2017 |
4903 |
365.92 |
| Mar 17 2017 |
6439 |
374.43 |
| Mar 17 2017 |
6135 |
360.26 |
| Mar 10 2017 |
4937 |
365.92 |
| Mar 10 2017 |
6505 |
374.43 |
| Mar 10 2017 |
6172 |
360.26 |
| Mar 03 2017 |
4955 |
365.92 |
| Mar 03 2017 |
6462 |
374.43 |
| Mar 03 2017 |
6181 |
360.26 |
| Feb 24 2017 |
4991 |
365.92 |
| Feb 24 2017 |
6438 |
374.43 |
| Feb 24 2017 |
6227 |
360.26 |
| Feb 17 2017 |
5018 |
365.92 |
| Feb 17 2017 |
6287 |
374.43 |
| Feb 17 2017 |
6245 |
360.26 |
| Feb 10 2017 |
5063 |
365.92 |
| Feb 10 2017 |
6308 |
374.43 |
| Feb 10 2017 |
6273 |
360.26 |
| Feb 03 2017 |
5076 |
365.92 |
| Feb 03 2017 |
6325 |
374.43 |
| Feb 03 2017 |
6291 |
360.26 |
| Jan 27 2017 |
5062 |
365.92 |
| Jan 27 2017 |
6331 |
374.43 |
| Jan 27 2017 |
6291 |
360.26 |
| Jan 20 2017 |
5063 |
365.92 |
| Jan 20 2017 |
6340 |
374.43 |
| Jan 20 2017 |
6303 |
360.26 |
| Jan 13 2017 |
5066 |
365.92 |
| Jan 13 2017 |
6341 |
374.43 |
| Jan 13 2017 |
6307 |
360.26 |
| Jan 06 2017 |
5066 |
365.92 |
| Jan 06 2017 |
6341 |
374.43 |
| Jan 06 2017 |
6294 |
360.26 |
| Dec 30 2016 |
5066 |
365.92 |
| Dec 30 2016 |
6344 |
374.43 |
| Dec 30 2016 |
6296 |
360.26 |
| Dec 23 2016 |
5066 |
365.92 |
| Dec 23 2016 |
6344 |
374.43 |
| Dec 23 2016 |
6296 |
360.26 |
| Dec 16 2016 |
5066 |
365.92 |
| Dec 16 2016 |
6341 |
374.43 |
| Dec 16 2016 |
6297 |
360.26 |
| Dec 09 2016 |
5065 |
365.92 |
| Dec 09 2016 |
6339 |
374.43 |
| Dec 09 2016 |
6296 |
360.26 |
| Dec 02 2016 |
5065 |
365.92 |
| Dec 02 2016 |
6339 |
374.43 |
| Dec 02 2016 |
6296 |
360.26 |
| Nov 25 2016 |
5065 |
365.92 |
| Nov 25 2016 |
6336 |
374.43 |
| Nov 25 2016 |
6291 |
360.26 |
| Nov 18 2016 |
5065 |
365.92 |
| Nov 18 2016 |
6336 |
374.43 |
| Nov 18 2016 |
6291 |
360.26 |
| Nov 11 2016 |
5061 |
365.92 |
| Nov 11 2016 |
6336 |
374.43 |
| Nov 11 2016 |
6292 |
360.26 |
| Nov 04 2016 |
5061 |
365.92 |
| Nov 04 2016 |
6336 |
374.43 |
| Nov 04 2016 |
6292 |
360.26 |
| Oct 28 2016 |
5072 |
365.92 |
| Oct 28 2016 |
6336 |
374.43 |
| Oct 28 2016 |
6300 |
360.26 |
| Oct 21 2016 |
5078 |
365.92 |
| Oct 21 2016 |
6331 |
374.43 |
| Oct 21 2016 |
6304 |
360.26 |
| Oct 14 2016 |
5086 |
365.92 |
| Oct 14 2016 |
6357 |
374.43 |
| Oct 14 2016 |
6344 |
360.26 |
| Oct 07 2016 |
5085 |
365.92 |
| Oct 07 2016 |
6363 |
374.43 |
| Oct 07 2016 |
6348 |
360.26 |
| Sep 30 2016 |
5091 |
365.92 |
| Sep 30 2016 |
6371 |
374.43 |
| Sep 30 2016 |
6350 |
360.26 |
| Sep 23 2016 |
5052 |
365.92 |
| Sep 23 2016 |
6372 |
374.43 |
| Sep 23 2016 |
6313 |
360.26 |
| Sep 16 2016 |
5031 |
365.92 |
| Sep 16 2016 |
6410 |
374.43 |
| Sep 16 2016 |
6330 |
360.26 |
| Sep 09 2016 |
5108 |
365.92 |
| Sep 09 2016 |
6484 |
374.43 |
| Sep 09 2016 |
6345 |
360.26 |
| Sep 02 2016 |
5123 |
365.92 |
| Sep 02 2016 |
5396 |
360.55 |
| Sep 02 2016 |
6440 |
360.26 |
| Aug 26 2016 |
4389 |
360.51 |
| Aug 26 2016 |
5419 |
360.55 |
| Aug 26 2016 |
6135 |
360.26 |
| Aug 19 2016 |
4816 |
365.66 |
| Aug 19 2016 |
5455 |
360.55 |
| Aug 19 2016 |
7204 |
369.67 |
| Aug 12 2016 |
4813 |
365.66 |
| Aug 12 2016 |
5522 |
360.55 |
| Aug 12 2016 |
8152 |
369.67 |
| Aug 05 2016 |
5330 |
371.12 |
| Aug 05 2016 |
5568 |
360.55 |
| Aug 05 2016 |
8982 |
375.74 |
| Jul 29 2016 |
5224 |
371.12 |
| Jul 29 2016 |
8699 |
393.85 |
| Jul 29 2016 |
7892 |
366.09 |
| Jul 22 2016 |
5055 |
367.56 |
| Jul 22 2016 |
4364 |
343.09 |
| Jul 22 2016 |
7990 |
365.92 |
| Jun 22 2016 |
3828 |
349.53 |
| Jun 22 2016 |
3971 |
335.8 |
| Jun 22 2016 |
7796 |
357.43 |
| Jun 15 2016 |
3922 |
349.53 |
| Jun 15 2016 |
4026 |
335.8 |
| Jun 15 2016 |
7909 |
357.43 |
| Jun 08 2016 |
3911 |
349.53 |
| Jun 08 2016 |
4088 |
335.8 |
| Jun 08 2016 |
7945 |
357.43 |
| Jun 01 2016 |
3986 |
349.53 |
| Jun 01 2016 |
4124 |
335.8 |
| Jun 01 2016 |
8196 |
357.43 |
| May 25 2016 |
4102 |
350.68 |
| May 25 2016 |
5186 |
349.59 |
| May 25 2016 |
6951 |
345.1 |
| May 18 2016 |
4226 |
351.78 |
| May 18 2016 |
5221 |
349.59 |
| May 18 2016 |
6959 |
345.1 |
| May 11 2016 |
4229 |
351.78 |
| May 11 2016 |
5217 |
349.59 |
| May 11 2016 |
6524 |
340.32 |
| May 04 2016 |
4408 |
354.78 |
| May 04 2016 |
5149 |
349.59 |
| May 04 2016 |
5793 |
332.3 |
| Apr 27 2016 |
4558 |
354.78 |
| Apr 27 2016 |
5294 |
349.59 |
| Apr 27 2016 |
6636 |
340.32 |
| Apr 20 2016 |
5610 |
367.66 |
| Apr 20 2016 |
5351 |
349.59 |
| Apr 20 2016 |
5687 |
328.62 |
| Apr 13 2016 |
5754 |
367.66 |
| Apr 13 2016 |
5289 |
349.59 |
| Apr 13 2016 |
5697 |
328.62 |
| Apr 06 2016 |
5900 |
367.66 |
| Apr 06 2016 |
5311 |
349.59 |
| Apr 06 2016 |
5754 |
328.62 |
| Mar 30 2016 |
5830 |
367.66 |
| Mar 30 2016 |
5249 |
349.59 |
| Mar 30 2016 |
5698 |
328.62 |
| Mar 23 2016 |
5895 |
366.77 |
| Mar 23 2016 |
5280 |
349.59 |
| Mar 23 2016 |
5807 |
328.62 |
| Mar 16 2016 |
5956 |
366.77 |
| Mar 16 2016 |
5195 |
349.59 |
| Mar 16 2016 |
5762 |
328.62 |
| Mar 09 2016 |
5931 |
366.09 |
| Mar 09 2016 |
5193 |
349.59 |
| Mar 09 2016 |
5761 |
328.62 |
| Mar 02 2016 |
5909 |
366.09 |
| Mar 02 2016 |
5203 |
349.59 |
| Mar 02 2016 |
5749 |
328.62 |
| Feb 24 2016 |
5935 |
366.09 |
| Feb 24 2016 |
5187 |
349.59 |
| Feb 24 2016 |
5751 |
328.62 |
| Feb 17 2016 |
6016 |
366.09 |
| Feb 17 2016 |
5207 |
349.59 |
| Feb 17 2016 |
5803 |
328.62 |
| Feb 10 2016 |
6019 |
365.83 |
| Feb 10 2016 |
5243 |
349.59 |
| Feb 10 2016 |
5834 |
328.62 |
| Feb 03 2016 |
5542 |
360.1 |
| Feb 03 2016 |
5264 |
349.59 |
| Feb 03 2016 |
5866 |
328.62 |
| Jan 27 2016 |
5566 |
360.1 |
| Jan 27 2016 |
5277 |
349.59 |
| Jan 27 2016 |
5876 |
328.62 |
| Jan 20 2016 |
5570 |
360.1 |
| Jan 20 2016 |
5300 |
349.59 |
| Jan 20 2016 |
5877 |
328.62 |
| Jan 13 2016 |
5574 |
360.1 |
| Jan 13 2016 |
5312 |
349.59 |
| Jan 13 2016 |
5892 |
328.62 |
| Jan 06 2016 |
5574 |
360.1 |
| Jan 06 2016 |
5315 |
349.59 |
| Jan 06 2016 |
5898 |
328.62 |
| Dec 30 2015 |
5574 |
360.1 |
| Dec 30 2015 |
5317 |
349.59 |
| Dec 30 2015 |
5896 |
328.62 |
| Dec 23 2015 |
5574 |
360.1 |
| Dec 23 2015 |
5317 |
349.59 |
| Dec 23 2015 |
5896 |
328.62 |
| Dec 16 2015 |
5574 |
360.1 |
| Dec 16 2015 |
5317 |
349.59 |
| Dec 16 2015 |
5896 |
328.62 |
| Dec 09 2015 |
5574 |
360.1 |
| Dec 09 2015 |
5321 |
349.59 |
| Dec 09 2015 |
5897 |
328.62 |
| Dec 02 2015 |
5574 |
360.1 |
| Dec 02 2015 |
5322 |
349.59 |
| Dec 02 2015 |
5899 |
328.62 |
| Nov 25 2015 |
5574 |
360.1 |
| Nov 25 2015 |
5322 |
349.59 |
| Nov 25 2015 |
5899 |
328.62 |
| Nov 18 2015 |
5574 |
360.1 |
| Nov 18 2015 |
5322 |
349.59 |
| Nov 18 2015 |
5899 |
328.62 |
| Nov 11 2015 |
5567 |
360.1 |
| Nov 11 2015 |
5322 |
349.59 |
| Nov 11 2015 |
5899 |
328.62 |
| Nov 04 2015 |
5567 |
360.1 |
| Nov 04 2015 |
5322 |
349.59 |
| Nov 04 2015 |
5899 |
328.62 |
| Oct 28 2015 |
5568 |
360.1 |
| Oct 28 2015 |
5313 |
349.59 |
| Oct 28 2015 |
5891 |
328.62 |
| Oct 21 2015 |
5558 |
360.1 |
| Oct 21 2015 |
5321 |
349.59 |
| Oct 21 2015 |
5895 |
328.62 |
| Oct 14 2015 |
5562 |
360.1 |
| Oct 14 2015 |
5323 |
349.59 |
| Oct 14 2015 |
5896 |
328.62 |
| Oct 07 2015 |
5567 |
360.1 |
| Oct 07 2015 |
5322 |
349.59 |
| Oct 07 2015 |
5888 |
328.62 |
| Sep 30 2015 |
5573 |
360.1 |
| Sep 30 2015 |
5327 |
349.59 |
| Sep 30 2015 |
5899 |
328.62 |
| Sep 23 2015 |
5594 |
360.1 |
| Sep 23 2015 |
5338 |
349.59 |
| Sep 23 2015 |
5925 |
328.62 |
| Sep 16 2015 |
5552 |
360.1 |
| Sep 16 2015 |
5357 |
349.59 |
| Sep 16 2015 |
5926 |
328.62 |
| Sep 09 2015 |
5545 |
360.15 |
| Sep 09 2015 |
5379 |
349.59 |
| Sep 09 2015 |
5944 |
328.67 |
| Sep 02 2015 |
5597 |
360.15 |
| Sep 02 2015 |
7426 |
374.77 |
| Sep 02 2015 |
6029 |
330.18 |
| Aug 26 2015 |
7938 |
384.52 |
| Aug 26 2015 |
7586 |
374.77 |
| Aug 26 2015 |
6926 |
338.77 |
| Aug 19 2015 |
8125 |
384.52 |
| Aug 19 2015 |
7582 |
374.77 |
| Aug 19 2015 |
7030 |
338.77 |
| Aug 12 2015 |
8132 |
384.52 |
| Aug 12 2015 |
7645 |
374.77 |
| Aug 12 2015 |
7025 |
338.77 |
| Aug 05 2015 |
8218 |
384.52 |
| Aug 05 2015 |
7431 |
372.83 |
| Aug 05 2015 |
7143 |
339.4 |
| Jul 29 2015 |
8238 |
384.52 |
| Jul 29 2015 |
7551 |
372.83 |
| Jul 29 2015 |
7219 |
339.4 |
| Jul 22 2015 |
8226 |
384.52 |
| Jul 22 2015 |
12288 |
419.33 |
| Jul 22 2015 |
9272 |
358.09 |
| Jul 15 2015 |
8428 |
384.52 |
| Jul 15 2015 |
8240 |
378.75 |
| Jul 15 2015 |
6560 |
331.65 |
| Jul 08 2015 |
8477 |
384.52 |
| Jul 08 2015 |
8298 |
378.75 |
| Jul 08 2015 |
6659 |
331.65 |
| Jul 01 2015 |
8529 |
384.52 |
| Jul 01 2015 |
8362 |
378.75 |
| Jul 01 2015 |
6699 |
331.65 |
| Jun 24 2015 |
8520 |
384.52 |
| Jun 24 2015 |
8427 |
378.75 |
| Jun 24 2015 |
6765 |
331.65 |
| Jun 17 2015 |
8505 |
384.52 |
| Jun 17 2015 |
8471 |
378.75 |
| Jun 17 2015 |
6875 |
331.65 |
| Jun 10 2015 |
8541 |
384.52 |
| Jun 10 2015 |
8502 |
378.75 |
| Jun 10 2015 |
6787 |
331.65 |
| Jun 03 2015 |
6130 |
357.45 |
| Jun 03 2015 |
8578 |
378.75 |
| Jun 03 2015 |
6197 |
324.55 |
| May 27 2015 |
6073 |
357.45 |
| May 27 2015 |
8581 |
378.75 |
| May 27 2015 |
6173 |
324.55 |
| May 20 2015 |
4832 |
341.11 |
| May 20 2015 |
3487 |
315.07 |
| May 20 2015 |
6248 |
324.55 |
| May 13 2015 |
4875 |
341.11 |
| May 13 2015 |
3493 |
315.07 |
| May 13 2015 |
6280 |
324.55 |
| May 06 2015 |
4700 |
339.86 |
| May 06 2015 |
3358 |
315.07 |
| May 06 2015 |
6094 |
324.55 |
| Apr 29 2015 |
4771 |
339.86 |
| Apr 29 2015 |
3394 |
314.07 |
| Apr 29 2015 |
6188 |
324.55 |
| Apr 22 2015 |
4329 |
332.89 |
| Apr 22 2015 |
3424 |
314.07 |
| Apr 22 2015 |
6206 |
324.55 |
| Apr 15 2015 |
4361 |
332.89 |
| Apr 15 2015 |
3426 |
314.07 |
| Apr 15 2015 |
6266 |
324.55 |
| Apr 08 2015 |
4366 |
332.89 |
| Apr 08 2015 |
3480 |
314.07 |
| Apr 08 2015 |
6317 |
324.55 |
| Apr 01 2015 |
4428 |
332.89 |
| Apr 01 2015 |
3536 |
314.07 |
| Apr 01 2015 |
6424 |
324.55 |
| Mar 25 2015 |
4224 |
332.89 |
| Mar 25 2015 |
3359 |
312.03 |
| Mar 25 2015 |
5519 |
316.33 |
| Mar 18 2015 |
3635 |
324.95 |
| Mar 18 2015 |
3368 |
312.03 |
| Mar 18 2015 |
5035 |
310.88 |
| Mar 11 2015 |
3717 |
324.95 |
| Mar 11 2015 |
3399 |
312.03 |
| Mar 11 2015 |
5261 |
310.88 |
| Mar 04 2015 |
3790 |
324.95 |
| Mar 04 2015 |
3457 |
312.03 |
| Mar 04 2015 |
5304 |
310.88 |
| Feb 25 2015 |
3813 |
324.95 |
| Feb 25 2015 |
3470 |
312.03 |
| Feb 25 2015 |
5336 |
310.88 |
| Feb 18 2015 |
3910 |
324.95 |
| Feb 18 2015 |
3522 |
312.03 |
| Feb 18 2015 |
5422 |
310.88 |
| Feb 11 2015 |
3891 |
324.35 |
| Feb 11 2015 |
3534 |
312.03 |
| Feb 11 2015 |
5445 |
310.88 |
| Feb 04 2015 |
3916 |
324.35 |
| Feb 04 2015 |
3545 |
312.03 |
| Feb 04 2015 |
5464 |
310.88 |
| Jan 28 2015 |
3915 |
324.35 |
| Jan 28 2015 |
3555 |
312.03 |
| Jan 28 2015 |
5469 |
310.88 |
| Jan 21 2015 |
3924 |
324.35 |
| Jan 21 2015 |
3571 |
312.03 |
| Jan 21 2015 |
5487 |
310.88 |
| Jan 14 2015 |
3928 |
324.35 |
| Jan 14 2015 |
3580 |
312.03 |
| Jan 14 2015 |
5501 |
310.88 |
| Jan 07 2015 |
3928 |
324.35 |
| Jan 07 2015 |
3580 |
312.03 |
| Jan 07 2015 |
5495 |
310.88 |
| Dec 31 2014 |
3928 |
324.35 |
| Dec 31 2014 |
3580 |
312.03 |
| Dec 31 2014 |
5498 |
310.88 |
| Dec 24 2014 |
3928 |
324.35 |
| Dec 24 2014 |
3580 |
312.03 |
| Dec 24 2014 |
5498 |
310.88 |
| Dec 17 2014 |
3928 |
324.35 |
| Dec 17 2014 |
3577 |
312.03 |
| Dec 17 2014 |
5498 |
310.88 |
| Dec 10 2014 |
3928 |
324.35 |
| Dec 10 2014 |
3577 |
312.03 |
| Dec 10 2014 |
5498 |
310.88 |
| Dec 03 2014 |
3928 |
324.35 |
| Dec 03 2014 |
3577 |
312.03 |
| Dec 03 2014 |
5498 |
310.88 |
| Nov 26 2014 |
3928 |
324.35 |
| Nov 26 2014 |
3577 |
312.03 |
| Nov 26 2014 |
5498 |
310.88 |
| Nov 19 2014 |
3928 |
324.35 |
| Nov 19 2014 |
3577 |
312.03 |
| Nov 19 2014 |
5497 |
310.88 |
| Nov 12 2014 |
3928 |
324.35 |
| Nov 12 2014 |
3577 |
312.03 |
| Nov 12 2014 |
5497 |
310.88 |
| Nov 05 2014 |
3928 |
324.35 |
| Nov 05 2014 |
3577 |
312.03 |
| Nov 05 2014 |
5497 |
310.88 |
| Oct 29 2014 |
3928 |
324.35 |
| Oct 29 2014 |
3577 |
312.03 |
| Oct 29 2014 |
5496 |
310.88 |
| Oct 22 2014 |
3930 |
324.35 |
| Oct 22 2014 |
3576 |
312.03 |
| Oct 22 2014 |
5502 |
310.88 |
| Oct 15 2014 |
3927 |
324.35 |
| Oct 15 2014 |
3571 |
312.03 |
| Oct 15 2014 |
5501 |
310.88 |
| Oct 08 2014 |
3939 |
324.35 |
| Oct 08 2014 |
3571 |
312.03 |
| Oct 08 2014 |
5513 |
310.88 |
| Oct 01 2014 |
3941 |
324.35 |
| Oct 01 2014 |
3581 |
312.03 |
| Oct 01 2014 |
5521 |
310.88 |
| Sep 24 2014 |
3947 |
324.35 |
| Sep 24 2014 |
3607 |
312.03 |
| Sep 24 2014 |
5506 |
310.88 |
| Sep 17 2014 |
3933 |
324.35 |
| Sep 17 2014 |
3636 |
312.03 |
| Sep 17 2014 |
5527 |
310.88 |
| Sep 10 2014 |
3939 |
324.35 |
| Sep 10 2014 |
3621 |
312.03 |
| Sep 10 2014 |
5520 |
310.88 |
| Sep 03 2014 |
3949 |
324.35 |
| Sep 03 2014 |
3665 |
312.03 |
| Sep 03 2014 |
5547 |
310.88 |
| Aug 27 2014 |
3898 |
324.35 |
| Aug 27 2014 |
3712 |
312.03 |
| Aug 27 2014 |
5552 |
310.88 |
| Aug 20 2014 |
3908 |
324.35 |
| Aug 20 2014 |
3925 |
315.85 |
| Aug 20 2014 |
5845 |
314.39 |
| Aug 13 2014 |
3917 |
324.35 |
| Aug 13 2014 |
3956 |
315.85 |
| Aug 13 2014 |
5912 |
314.39 |
| Aug 06 2014 |
3977 |
324.35 |
| Aug 06 2014 |
3981 |
315.85 |
| Aug 06 2014 |
5945 |
314.39 |
| Jul 30 2014 |
3996 |
324.35 |
| Jul 30 2014 |
3999 |
315.85 |
| Jul 30 2014 |
6016 |
314.39 |
| Jul 23 2014 |
4018 |
324.35 |
| Jul 23 2014 |
4344 |
321.44 |
| Jul 23 2014 |
6210 |
316.99 |
| Jul 16 2014 |
4045 |
324.35 |
| Jul 16 2014 |
4324 |
321.44 |
| Jul 16 2014 |
6167 |
316.99 |
| Jul 09 2014 |
4054 |
324.35 |
| Jul 09 2014 |
4400 |
321.44 |
| Jul 09 2014 |
6152 |
316.99 |
| Jul 02 2014 |
4113 |
324.35 |
| Jul 02 2014 |
4450 |
321.44 |
| Jul 02 2014 |
6278 |
316.99 |
| Jun 25 2014 |
4165 |
324.35 |
| Jun 25 2014 |
4543 |
321.44 |
| Jun 25 2014 |
6257 |
316.99 |
| Jun 18 2014 |
4192 |
324.35 |
| Jun 18 2014 |
4559 |
321.44 |
| Jun 18 2014 |
6307 |
316.99 |
| Jun 11 2014 |
4235 |
324.35 |
| Jun 11 2014 |
4607 |
321.44 |
| Jun 11 2014 |
6354 |
316.99 |
| Jun 04 2014 |
4632 |
329.63 |
| Jun 04 2014 |
4731 |
321.44 |
| Jun 04 2014 |
6509 |
317.61 |
| May 28 2014 |
4656 |
329.63 |
| May 28 2014 |
4783 |
321.44 |
| May 28 2014 |
6542 |
317.61 |
| May 21 2014 |
4681 |
329.63 |
| May 21 2014 |
5812 |
335.89 |
| May 21 2014 |
7078 |
322.81 |
| May 14 2014 |
4721 |
329.63 |
| May 14 2014 |
5887 |
335.89 |
| May 14 2014 |
7129 |
322.81 |
| May 07 2014 |
5120 |
337.25 |
| May 07 2014 |
6081 |
339.59 |
| May 07 2014 |
7533 |
327.85 |
| Apr 30 2014 |
5350 |
337.25 |
| Apr 30 2014 |
6348 |
339.59 |
| Apr 30 2014 |
7787 |
327.85 |
| Apr 23 2014 |
5481 |
337.25 |
| Apr 23 2014 |
6438 |
339.59 |
| Apr 23 2014 |
7892 |
327.85 |
| Apr 16 2014 |
5565 |
338.15 |
| Apr 16 2014 |
7418 |
351.96 |
| Apr 16 2014 |
8940 |
338.15 |
| Apr 09 2014 |
5743 |
338.15 |
| Apr 09 2014 |
7484 |
351.96 |
| Apr 09 2014 |
9104 |
338.15 |
| Apr 02 2014 |
4990 |
326.79 |
| Apr 02 2014 |
7594 |
351.96 |
| Apr 02 2014 |
8807 |
337.41 |
| Mar 26 2014 |
4341 |
317.11 |
| Mar 26 2014 |
6949 |
342.13 |
| Mar 26 2014 |
8145 |
330.01 |
| Mar 19 2014 |
4353 |
317.11 |
| Mar 19 2014 |
6984 |
342.01 |
| Mar 19 2014 |
8186 |
330.01 |
| Mar 12 2014 |
4370 |
317.11 |
| Mar 12 2014 |
7652 |
349.25 |
| Mar 12 2014 |
7477 |
321.85 |
| Mar 05 2014 |
4354 |
317.11 |
| Mar 05 2014 |
7652 |
349.25 |
| Mar 05 2014 |
7481 |
321.85 |
| Feb 26 2014 |
4350 |
317.11 |
| Feb 26 2014 |
7690 |
349.25 |
| Feb 26 2014 |
7502 |
321.85 |
| Feb 19 2014 |
4295 |
315.04 |
| Feb 19 2014 |
7730 |
349.25 |
| Feb 19 2014 |
7072 |
316.64 |
| Feb 12 2014 |
4280 |
315.04 |
| Feb 12 2014 |
7743 |
349.25 |
| Feb 12 2014 |
7076 |
316.64 |
| Feb 05 2014 |
4322 |
315.04 |
| Feb 05 2014 |
7842 |
349.25 |
| Feb 05 2014 |
7136 |
316.64 |
| Jan 29 2014 |
4309 |
315.04 |
| Jan 29 2014 |
7901 |
349.25 |
| Jan 29 2014 |
6831 |
313.14 |
| Jan 22 2014 |
4308 |
315.04 |
| Jan 22 2014 |
7897 |
349.25 |
| Jan 22 2014 |
6835 |
313.14 |
| Jan 15 2014 |
4313 |
315.04 |
| Jan 15 2014 |
7933 |
349.25 |
| Jan 15 2014 |
6850 |
313.14 |
| Jan 08 2014 |
4313 |
315.04 |
| Jan 08 2014 |
7947 |
349.25 |
| Jan 08 2014 |
6856 |
313.14 |
| Jan 01 2014 |
4313 |
315.04 |
| Jan 01 2014 |
7948 |
349.25 |
| Jan 01 2014 |
6855 |
313.14 |
| Dec 25 2013 |
4313 |
315.04 |
| Dec 25 2013 |
7948 |
349.25 |
| Dec 25 2013 |
6854 |
313.14 |
| Dec 18 2013 |
4313 |
315.04 |
| Dec 18 2013 |
7948 |
349.25 |
| Dec 18 2013 |
6854 |
313.14 |
| Dec 11 2013 |
4313 |
315.04 |
| Dec 11 2013 |
7948 |
349.25 |
| Dec 11 2013 |
6854 |
313.14 |
| Dec 04 2013 |
4314 |
315.04 |
| Dec 04 2013 |
7949 |
349.25 |
| Dec 04 2013 |
6855 |
313.14 |
| Nov 27 2013 |
4314 |
315.04 |
| Nov 27 2013 |
7949 |
349.25 |
| Nov 27 2013 |
6855 |
313.14 |
| Nov 20 2013 |
4314 |
315.04 |
| Nov 20 2013 |
7949 |
349.25 |
| Nov 20 2013 |
6856 |
313.14 |
| Nov 13 2013 |
4314 |
315.04 |
| Nov 13 2013 |
7949 |
349.25 |
| Nov 13 2013 |
6856 |
313.14 |
| Nov 06 2013 |
4314 |
315.04 |
| Nov 06 2013 |
7949 |
349.25 |
| Nov 06 2013 |
6856 |
313.14 |
| Oct 30 2013 |
4314 |
315.04 |
| Oct 30 2013 |
7949 |
349.25 |
| Oct 30 2013 |
6855 |
313.14 |
| Oct 23 2013 |
4312 |
315.04 |
| Oct 23 2013 |
7948 |
349.25 |
| Oct 23 2013 |
6854 |
313.14 |
| Oct 16 2013 |
4331 |
315.04 |
| Oct 16 2013 |
7935 |
349.25 |
| Oct 16 2013 |
6850 |
313.14 |
| Oct 09 2013 |
4321 |
315.04 |
| Oct 09 2013 |
7931 |
349.25 |
| Oct 09 2013 |
6849 |
313.14 |
| Oct 02 2013 |
4327 |
315.04 |
| Oct 02 2013 |
7923 |
349.25 |
| Oct 02 2013 |
6855 |
313.14 |
| Sep 25 2013 |
4315 |
315.04 |
| Sep 25 2013 |
7863 |
349.25 |
| Sep 25 2013 |
6838 |
313.14 |
| Sep 18 2013 |
4284 |
315.04 |
| Sep 18 2013 |
6839 |
337.01 |
| Sep 18 2013 |
6790 |
313.14 |
| Sep 11 2013 |
4302 |
315.04 |
| Sep 11 2013 |
6827 |
337.01 |
| Sep 11 2013 |
6767 |
313.14 |
| Sep 04 2013 |
4314 |
315.04 |
| Sep 04 2013 |
6853 |
337.01 |
| Sep 04 2013 |
6792 |
313.14 |
| Aug 28 2013 |
4641 |
320.11 |
| Aug 28 2013 |
6713 |
334.39 |
| Aug 28 2013 |
7100 |
316.15 |
| Aug 21 2013 |
4667 |
320.11 |
| Aug 21 2013 |
6766 |
334.39 |
| Aug 21 2013 |
7148 |
316.15 |
| Aug 14 2013 |
4674 |
320.11 |
| Aug 14 2013 |
6817 |
334.39 |
| Aug 14 2013 |
6867 |
316.15 |
| Aug 07 2013 |
4666 |
320.11 |
| Aug 07 2013 |
6932 |
334.39 |
| Aug 07 2013 |
6945 |
316.15 |
| Jul 31 2013 |
4639 |
318.4 |
| Jul 31 2013 |
7567 |
342.04 |
| Jul 31 2013 |
6993 |
316.15 |
| Jul 24 2013 |
4613 |
318.4 |
| Jul 24 2013 |
7378 |
338.83 |
| Jul 24 2013 |
7041 |
316.15 |
| Jul 17 2013 |
5656 |
380.38 |
| Jul 17 2013 |
4637 |
318.4 |
| Jul 17 2013 |
7006 |
333.89 |
| Jul 17 2013 |
7034 |
316.15 |
| Jul 10 2013 |
5780 |
380.38 |
| Jul 10 2013 |
4660 |
318.4 |
| Jul 10 2013 |
7090 |
333.89 |
| Jul 10 2013 |
7135 |
316.15 |
| Jul 03 2013 |
5683 |
380.38 |
| Jul 03 2013 |
4658 |
318.4 |
| Jul 03 2013 |
7209 |
333.89 |
| Jul 03 2013 |
7098 |
316.15 |
| Jun 26 2013 |
5587 |
380.38 |
| Jun 26 2013 |
4662 |
318.4 |
| Jun 26 2013 |
7384 |
333.89 |
| Jun 26 2013 |
7242 |
316.15 |
| Jun 19 2013 |
5423 |
380.38 |
| Jun 19 2013 |
4731 |
318.4 |
| Jun 19 2013 |
7482 |
333.89 |
| Jun 19 2013 |
7325 |
316.15 |
| Jun 12 2013 |
5619 |
380.38 |
| Jun 12 2013 |
4815 |
318.4 |
| Jun 12 2013 |
7542 |
333.89 |
| Jun 12 2013 |
7432 |
316.15 |
| Jun 05 2013 |
5374 |
380.38 |
| Jun 05 2013 |
4802 |
318.4 |
| Jun 05 2013 |
7446 |
333.89 |
| Jun 05 2013 |
7370 |
316.15 |
| May 29 2013 |
5349 |
380.38 |
| May 29 2013 |
5535 |
330.75 |
| May 29 2013 |
7492 |
333.89 |
| May 29 2013 |
7937 |
322.17 |
| May 22 2013 |
5383 |
380.38 |
| May 22 2013 |
5704 |
330.75 |
| May 22 2013 |
7509 |
332.48 |
| May 22 2013 |
8129 |
322.17 |
| May 15 2013 |
5324 |
380.38 |
| May 15 2013 |
7162 |
350.34 |
| May 15 2013 |
7549 |
332.48 |
| May 15 2013 |
9252 |
332.79 |
| May 08 2013 |
5108 |
380.38 |
| May 08 2013 |
6973 |
348.18 |
| May 08 2013 |
7538 |
332.48 |
| May 08 2013 |
9188 |
332.79 |
| May 01 2013 |
5221 |
380.38 |
| May 01 2013 |
7154 |
348.18 |
| May 01 2013 |
7648 |
332.48 |
| May 01 2013 |
9295 |
332.79 |
| Apr 24 2013 |
5177 |
380.38 |
| Apr 24 2013 |
6978 |
348.18 |
| Apr 24 2013 |
7632 |
332.48 |
| Apr 24 2013 |
9244 |
332.79 |
| Apr 17 2013 |
5305 |
380.38 |
| Apr 17 2013 |
7074 |
348.18 |
| Apr 17 2013 |
7701 |
332.48 |
| Apr 17 2013 |
9001 |
329.37 |
| Apr 10 2013 |
5272 |
380.38 |
| Apr 10 2013 |
7117 |
348.18 |
| Apr 10 2013 |
7604 |
332.48 |
| Apr 10 2013 |
9015 |
329.37 |
| Apr 03 2013 |
5232 |
380.38 |
| Apr 03 2013 |
7145 |
348.18 |
| Apr 03 2013 |
7598 |
332.48 |
| Apr 03 2013 |
9042 |
329.37 |
| Mar 27 2013 |
5323 |
380.38 |
| Mar 27 2013 |
7301 |
348.18 |
| Mar 27 2013 |
8403 |
342.26 |
| Mar 27 2013 |
9590 |
334.21 |
| Mar 20 2013 |
4984 |
380.38 |
| Mar 20 2013 |
7276 |
348.18 |
| Mar 20 2013 |
8303 |
342.26 |
| Mar 20 2013 |
9577 |
334.21 |
| Mar 13 2013 |
3833 |
380.38 |
| Mar 13 2013 |
6340 |
361.42 |
| Mar 13 2013 |
10023 |
338.49 |
| Oct 19 2012 |
4733 |
380.38 |
| Oct 19 2012 |
9976 |
386.26 |
| Oct 19 2012 |
8995 |
364.78 |
| Oct 19 2012 |
10782 |
356.32 |
| Sep 23 2012 |
4676 |
380.38 |
| Sep 23 2012 |
9892 |
386.26 |
| Sep 23 2012 |
9349 |
369.32 |
| Sep 23 2012 |
10888 |
357.58 |
| Aug 31 2012 |
4406 |
380.38 |
| Aug 31 2012 |
9577 |
386.72 |
| Aug 31 2012 |
8834 |
365.45 |
| Aug 31 2012 |
10806 |
358.44 |
| Aug 24 2012 |
4356 |
380.38 |
| Aug 24 2012 |
9488 |
386.72 |
| Aug 24 2012 |
8748 |
365.45 |
| Aug 24 2012 |
10744 |
358.44 |
| Aug 10 2012 |
4181 |
380.38 |
| Aug 10 2012 |
9998 |
396.24 |
| Aug 10 2012 |
8505 |
365.45 |
| Aug 10 2012 |
11255 |
364.67 |
| Aug 03 2012 |
4039 |
380.38 |
| Aug 03 2012 |
9828 |
396.24 |
| Aug 03 2012 |
8380 |
365.45 |
| Aug 03 2012 |
11146 |
364.67 |
| Jul 27 2012 |
9738 |
396.24 |
| Jul 27 2012 |
9607 |
384.24 |
| Jul 27 2012 |
12567 |
379.16 |
| Jul 06 2012 |
11278 |
421.46 |
| Jul 06 2012 |
10023 |
395.93 |
| Jul 06 2012 |
15681 |
407.35 |
| Jun 22 2012 |
12481 |
439.66 |
| Jun 22 2012 |
9093 |
395.93 |
| Jun 22 2012 |
15960 |
415.74 |
| Jun 15 2012 |
12326 |
439.66 |
| Jun 15 2012 |
9112 |
395.93 |
| Jun 15 2012 |
16397 |
415.74 |
| Jun 08 2012 |
12078 |
439.66 |
| Jun 08 2012 |
9092 |
395.93 |
| Jun 08 2012 |
16223 |
415.74 |
| Jun 01 2012 |
12058 |
439.66 |
| Jun 01 2012 |
9768 |
413.31 |
| Jun 01 2012 |
17013 |
423.6 |
| May 25 2012 |
12695 |
461.83 |
| May 25 2012 |
8802 |
426.32 |
| May 25 2012 |
18395 |
445.29 |
| May 18 2012 |
12774 |
461.83 |
| May 18 2012 |
8919 |
426.32 |
| May 18 2012 |
18613 |
445.29 |
| May 11 2012 |
12406 |
461.83 |
| May 11 2012 |
8822 |
426.32 |
| May 11 2012 |
18534 |
445.29 |
| May 04 2012 |
9224 |
422.73 |
| May 04 2012 |
16474 |
430.68 |
| Apr 27 2012 |
8180 |
422.73 |
| Apr 27 2012 |
16013 |
430.68 |
| Apr 13 2012 |
15593 |
438.64 |
| Apr 06 2012 |
15206 |
438.64 |
| Mar 27 2012 |
14919 |
438.64 |
