| Aug 19 2015 |
14851 |
445.47 |
| Aug 19 2015 |
21368 |
445.47 |
| Aug 12 2015 |
14825 |
445.47 |
| Aug 12 2015 |
21464 |
445.47 |
| Aug 05 2015 |
14878 |
445.47 |
| Aug 05 2015 |
21442 |
445.47 |
| Jul 29 2015 |
14879 |
445.47 |
| Jul 29 2015 |
21643 |
445.47 |
| Jul 22 2015 |
14901 |
445.47 |
| Jul 22 2015 |
21709 |
445.47 |
| Jul 15 2015 |
15189 |
445.47 |
| Jul 15 2015 |
21882 |
445.47 |
| Jul 08 2015 |
15277 |
445.47 |
| Jul 08 2015 |
22021 |
445.47 |
| Jul 01 2015 |
15369 |
445.47 |
| Jul 01 2015 |
22133 |
445.47 |
| Jun 24 2015 |
15404 |
445.47 |
| Jun 24 2015 |
22226 |
445.47 |
| Jun 17 2015 |
15343 |
445.47 |
| Jun 17 2015 |
22267 |
445.47 |
| Jun 10 2015 |
15478 |
445.47 |
| Jun 10 2015 |
22288 |
445.47 |
| Jun 03 2015 |
15655 |
445.47 |
| Jun 03 2015 |
22450 |
445.47 |
| May 27 2015 |
15506 |
445.47 |
| May 27 2015 |
22259 |
445.47 |
| May 20 2015 |
15567 |
445.47 |
| May 20 2015 |
22294 |
445.47 |
| May 13 2015 |
15722 |
445.47 |
| May 13 2015 |
22346 |
445.47 |
| May 06 2015 |
15574 |
445.47 |
| May 06 2015 |
21986 |
445.47 |
| Apr 29 2015 |
15785 |
445.47 |
| Apr 29 2015 |
22228 |
445.47 |
| Apr 22 2015 |
15844 |
445.47 |
| Apr 22 2015 |
22309 |
445.47 |
| Apr 15 2015 |
15626 |
445.47 |
| Apr 15 2015 |
22120 |
445.47 |
| Apr 08 2015 |
15645 |
445.47 |
| Apr 08 2015 |
22218 |
445.47 |
| Apr 01 2015 |
15780 |
445.47 |
| Apr 01 2015 |
22591 |
445.47 |
| Mar 25 2015 |
15277 |
445.47 |
| Mar 25 2015 |
21889 |
445.47 |
| Mar 18 2015 |
14776 |
445.47 |
| Mar 18 2015 |
21319 |
445.47 |
| Mar 11 2015 |
18299 |
475.39 |
| Mar 11 2015 |
26140 |
475.39 |
| Mar 04 2015 |
18606 |
475.39 |
| Mar 04 2015 |
26449 |
475.39 |
| Feb 25 2015 |
18627 |
475.39 |
| Feb 25 2015 |
26443 |
475.39 |
| Feb 18 2015 |
18758 |
475.39 |
| Feb 18 2015 |
26536 |
475.39 |
| Feb 11 2015 |
18753 |
475.39 |
| Feb 11 2015 |
26546 |
475.39 |
| Feb 04 2015 |
18802 |
475.39 |
| Feb 04 2015 |
26576 |
475.39 |
| Jan 28 2015 |
18747 |
475.39 |
| Jan 28 2015 |
26580 |
475.39 |
| Jan 21 2015 |
18748 |
475.11 |
| Jan 21 2015 |
26572 |
475.11 |
| Jan 14 2015 |
18764 |
475.11 |
| Jan 14 2015 |
26571 |
475.11 |
| Jan 07 2015 |
18764 |
475.11 |
| Jan 07 2015 |
26542 |
475.11 |
| Dec 31 2014 |
18764 |
475.11 |
| Dec 31 2014 |
26555 |
475.11 |
| Dec 24 2014 |
18764 |
475.11 |
| Dec 24 2014 |
26555 |
475.11 |
| Dec 17 2014 |
18764 |
475.11 |
| Dec 17 2014 |
26545 |
475.11 |
| Dec 10 2014 |
18764 |
475.11 |
| Dec 10 2014 |
26546 |
475.11 |
| Dec 03 2014 |
18764 |
475.11 |
| Dec 03 2014 |
26546 |
475.11 |
| Nov 26 2014 |
18764 |
475.11 |
| Nov 26 2014 |
26546 |
475.11 |
| Nov 19 2014 |
18764 |
475.11 |
| Nov 19 2014 |
26545 |
475.11 |
| Nov 12 2014 |
18764 |
475.11 |
| Nov 12 2014 |
26545 |
475.11 |
| Nov 05 2014 |
18764 |
475.11 |
| Nov 05 2014 |
26546 |
475.11 |
| Oct 29 2014 |
18758 |
475.11 |
| Oct 29 2014 |
26542 |
475.11 |
| Oct 22 2014 |
18708 |
475.11 |
| Oct 22 2014 |
26546 |
475.11 |
| Oct 15 2014 |
18602 |
475.11 |
| Oct 15 2014 |
26454 |
475.11 |
| Oct 08 2014 |
18624 |
475.11 |
| Oct 08 2014 |
26443 |
475.11 |
| Oct 01 2014 |
18628 |
475.11 |
| Oct 01 2014 |
26492 |
475.11 |
| Sep 24 2014 |
18734 |
475.11 |
| Sep 24 2014 |
26489 |
475.11 |
| Sep 17 2014 |
21371 |
505.31 |
| Sep 17 2014 |
30362 |
505.31 |
| Sep 10 2014 |
21369 |
505.31 |
| Sep 10 2014 |
30410 |
505.31 |
| Sep 03 2014 |
21439 |
505.31 |
| Sep 03 2014 |
30478 |
505.31 |
| Aug 27 2014 |
21317 |
505.31 |
| Aug 27 2014 |
30548 |
505.31 |
| Aug 20 2014 |
21278 |
505.05 |
| Aug 20 2014 |
30532 |
505.05 |
| Aug 13 2014 |
21211 |
505.05 |
| Aug 13 2014 |
30614 |
505.05 |
| Aug 06 2014 |
21415 |
505.05 |
| Aug 06 2014 |
30781 |
505.05 |
| Jul 30 2014 |
21495 |
505.05 |
| Jul 30 2014 |
31022 |
505.05 |
| Jul 23 2014 |
21303 |
505.05 |
| Jul 23 2014 |
30772 |
505.05 |
| Jul 16 2014 |
21505 |
505.05 |
| Jul 16 2014 |
30750 |
505.05 |
| Jul 09 2014 |
21624 |
505.05 |
| Jul 09 2014 |
30815 |
505.05 |
| Jul 02 2014 |
21721 |
505.05 |
| Jul 02 2014 |
31061 |
505.05 |
| Jun 25 2014 |
21835 |
505.05 |
| Jun 25 2014 |
31193 |
505.05 |
| Jun 18 2014 |
21908 |
505.05 |
| Jun 18 2014 |
31232 |
505.05 |
| Jun 11 2014 |
21743 |
505.05 |
| Jun 11 2014 |
31365 |
505.05 |
| Jun 04 2014 |
21947 |
505.05 |
| Jun 04 2014 |
31648 |
505.05 |
| May 28 2014 |
21729 |
505.05 |
| May 28 2014 |
31480 |
505.05 |
| May 21 2014 |
21786 |
505.05 |
| May 21 2014 |
31630 |
505.05 |
| May 14 2014 |
21909 |
505.05 |
| May 14 2014 |
31794 |
505.05 |
| May 07 2014 |
21402 |
505.05 |
| May 07 2014 |
31342 |
505.05 |
| Apr 30 2014 |
22052 |
505.05 |
| Apr 30 2014 |
32066 |
505.05 |
| Apr 23 2014 |
22476 |
505.05 |
| Apr 23 2014 |
32515 |
505.05 |
| Apr 16 2014 |
22411 |
505.05 |
| Apr 16 2014 |
32284 |
505.05 |
| Apr 09 2014 |
23211 |
505.05 |
| Apr 09 2014 |
32823 |
505.05 |
| Apr 02 2014 |
23186 |
505.05 |
| Apr 02 2014 |
32269 |
505.05 |
| Mar 26 2014 |
22723 |
505.05 |
| Mar 26 2014 |
32187 |
505.05 |
| Mar 19 2014 |
22647 |
505.05 |
| Mar 19 2014 |
32168 |
505.05 |
| Mar 12 2014 |
17462 |
454.17 |
| Mar 12 2014 |
20519 |
477.88 |
| Mar 12 2014 |
26112 |
462.07 |
| Mar 05 2014 |
17175 |
454.17 |
| Mar 05 2014 |
20545 |
477.88 |
| Mar 05 2014 |
25971 |
462.07 |
| Feb 26 2014 |
17110 |
454.17 |
| Feb 26 2014 |
20542 |
477.88 |
| Feb 26 2014 |
25928 |
462.07 |
| Feb 19 2014 |
18059 |
462.26 |
| Feb 19 2014 |
20581 |
477.88 |
| Feb 19 2014 |
26571 |
466.17 |
| Feb 12 2014 |
18025 |
462.26 |
| Feb 12 2014 |
20559 |
477.88 |
| Feb 12 2014 |
26503 |
466.17 |
| Feb 05 2014 |
18067 |
462.26 |
| Feb 05 2014 |
20722 |
477.88 |
| Feb 05 2014 |
26629 |
466.17 |
| Jan 29 2014 |
17968 |
462.26 |
| Jan 29 2014 |
20873 |
477.88 |
| Jan 29 2014 |
26632 |
466.17 |
| Jan 22 2014 |
17886 |
462.26 |
| Jan 22 2014 |
20819 |
477.88 |
| Jan 22 2014 |
26522 |
466.17 |
| Jan 15 2014 |
17901 |
462.26 |
| Jan 15 2014 |
20874 |
477.88 |
| Jan 15 2014 |
26587 |
466.17 |
| Jan 08 2014 |
17773 |
462.26 |
| Jan 08 2014 |
20910 |
477.88 |
| Jan 08 2014 |
26492 |
466.17 |
| Jan 01 2014 |
17773 |
462.26 |
| Jan 01 2014 |
20916 |
477.88 |
| Jan 01 2014 |
26494 |
466.17 |
| Dec 25 2013 |
17773 |
462.26 |
| Dec 25 2013 |
20916 |
477.88 |
| Dec 25 2013 |
26502 |
466.17 |
| Dec 18 2013 |
17773 |
462.26 |
| Dec 18 2013 |
20916 |
477.88 |
| Dec 18 2013 |
26502 |
466.17 |
| Dec 11 2013 |
17774 |
462.26 |
| Dec 11 2013 |
20916 |
477.88 |
| Dec 11 2013 |
26503 |
466.17 |
| Dec 04 2013 |
17775 |
462.26 |
| Dec 04 2013 |
20917 |
477.88 |
| Dec 04 2013 |
26504 |
466.17 |
| Nov 27 2013 |
17775 |
462.26 |
| Nov 27 2013 |
20917 |
477.88 |
| Nov 27 2013 |
26504 |
466.17 |
| Nov 20 2013 |
17775 |
462.26 |
| Nov 20 2013 |
20917 |
477.88 |
| Nov 20 2013 |
26505 |
466.17 |
| Nov 13 2013 |
17776 |
462.26 |
| Nov 13 2013 |
20919 |
477.88 |
| Nov 13 2013 |
26506 |
466.17 |
| Nov 06 2013 |
17776 |
462.26 |
| Nov 06 2013 |
20920 |
477.88 |
| Nov 06 2013 |
26507 |
466.17 |
| Oct 30 2013 |
17776 |
462.26 |
| Oct 30 2013 |
20918 |
477.88 |
| Oct 30 2013 |
26505 |
466.17 |
| Oct 23 2013 |
17771 |
462.26 |
| Oct 23 2013 |
20919 |
477.88 |
| Oct 23 2013 |
26501 |
466.17 |
| Oct 16 2013 |
17787 |
462.26 |
| Oct 16 2013 |
20875 |
477.88 |
| Oct 16 2013 |
26474 |
466.17 |
| Oct 09 2013 |
17571 |
462.26 |
| Oct 09 2013 |
20853 |
477.88 |
| Oct 09 2013 |
26273 |
466.17 |
| Oct 02 2013 |
17614 |
462.26 |
| Oct 02 2013 |
20838 |
477.88 |
| Oct 02 2013 |
26322 |
466.17 |
| Sep 25 2013 |
17596 |
462.26 |
| Sep 25 2013 |
20747 |
477.88 |
| Sep 25 2013 |
26272 |
466.17 |
| Sep 18 2013 |
17433 |
462.26 |
| Sep 18 2013 |
20656 |
477.88 |
| Sep 18 2013 |
26020 |
466.17 |
| Sep 11 2013 |
15265 |
441 |
| Sep 11 2013 |
20527 |
477.88 |
| Sep 11 2013 |
24007 |
453.29 |
| Sep 04 2013 |
15420 |
441 |
| Sep 04 2013 |
20474 |
477.88 |
| Sep 04 2013 |
24166 |
453.29 |
| Aug 28 2013 |
15346 |
441 |
| Aug 28 2013 |
20415 |
477.88 |
| Aug 28 2013 |
24094 |
453.29 |
| Aug 21 2013 |
14668 |
434.04 |
| Aug 21 2013 |
20522 |
477.88 |
| Aug 21 2013 |
23028 |
445 |
| Aug 14 2013 |
14684 |
434.04 |
| Aug 14 2013 |
20631 |
477.88 |
| Aug 14 2013 |
22732 |
445 |
| Aug 07 2013 |
14707 |
434.04 |
| Aug 07 2013 |
20893 |
477.88 |
| Aug 07 2013 |
22966 |
445 |
| Jul 31 2013 |
14958 |
434.04 |
| Jul 31 2013 |
21076 |
477.88 |
| Jul 31 2013 |
23237 |
445 |
| Jul 24 2013 |
14853 |
434.04 |
| Jul 24 2013 |
21265 |
477.88 |
| Jul 24 2013 |
23359 |
445 |
| Jul 17 2013 |
14894 |
434.04 |
| Jul 17 2013 |
21367 |
477.88 |
| Jul 17 2013 |
23460 |
445 |
| Jul 10 2013 |
14985 |
434.04 |
| Jul 10 2013 |
21562 |
477.88 |
| Jul 10 2013 |
23712 |
445 |
| Jul 03 2013 |
14981 |
434.04 |
| Jul 03 2013 |
21739 |
477.88 |
| Jul 03 2013 |
23707 |
445 |
| Jun 26 2013 |
14958 |
434.04 |
| Jun 26 2013 |
22057 |
477.88 |
| Jun 26 2013 |
23913 |
445 |
| Jun 19 2013 |
15127 |
434.04 |
| Jun 19 2013 |
22305 |
477.88 |
| Jun 19 2013 |
23886 |
445 |
| Jun 12 2013 |
15207 |
434.04 |
| Jun 12 2013 |
22364 |
477.88 |
| Jun 12 2013 |
24169 |
445 |
| Jun 05 2013 |
15119 |
434.04 |
| Jun 05 2013 |
22013 |
477.88 |
| Jun 05 2013 |
23976 |
445 |
| May 29 2013 |
15025 |
434.04 |
| May 29 2013 |
22057 |
477.88 |
| May 29 2013 |
23983 |
445 |
| May 22 2013 |
15316 |
434.04 |
| May 22 2013 |
22380 |
477.88 |
| May 22 2013 |
24441 |
445 |
| May 15 2013 |
15302 |
434.04 |
| May 15 2013 |
22501 |
477.88 |
| May 15 2013 |
24432 |
445 |
| May 08 2013 |
15304 |
434.04 |
| May 08 2013 |
22399 |
477.88 |
| May 08 2013 |
24356 |
445 |
| May 01 2013 |
15647 |
434.04 |
| May 01 2013 |
22518 |
477.88 |
| May 01 2013 |
24557 |
445 |
| Apr 24 2013 |
15210 |
434.04 |
| Apr 24 2013 |
22503 |
477.88 |
| Apr 24 2013 |
24446 |
445 |
| Apr 17 2013 |
15284 |
434.04 |
| Apr 17 2013 |
22474 |
477.88 |
| Apr 17 2013 |
24495 |
445 |
| Apr 10 2013 |
15236 |
434.04 |
| Apr 10 2013 |
22066 |
477.88 |
| Apr 10 2013 |
24327 |
445 |
| Apr 03 2013 |
15214 |
434.04 |
| Apr 03 2013 |
21877 |
477.88 |
| Apr 03 2013 |
24272 |
445 |
| Mar 27 2013 |
15544 |
434.04 |
| Mar 27 2013 |
21905 |
477.88 |
| Mar 27 2013 |
24395 |
445 |
| Mar 20 2013 |
15479 |
434.04 |
| Mar 20 2013 |
21533 |
477.88 |
| Mar 20 2013 |
24339 |
445 |
| Mar 13 2013 |
12740 |
449.29 |
| Mar 13 2013 |
30789 |
491.19 |
| Oct 19 2012 |
13125 |
420.12 |
| Oct 19 2012 |
29039 |
484.63 |
| Sep 23 2012 |
12997 |
420.12 |
| Sep 23 2012 |
28698 |
484.63 |
| Aug 31 2012 |
12480 |
420.12 |
| Aug 31 2012 |
27997 |
484.63 |
| Aug 24 2012 |
31376 |
516.88 |
| Aug 10 2012 |
30401 |
516.88 |
| Aug 03 2012 |
29910 |
516.88 |
| Jul 27 2012 |
29251 |
516.88 |
| Jul 06 2012 |
28294 |
516.88 |
| Jun 22 2012 |
27229 |
516.88 |
| Jun 15 2012 |
27562 |
516.88 |
| Jun 08 2012 |
27310 |
516.88 |
| Jun 01 2012 |
26928 |
516.88 |
| May 25 2012 |
25124 |
516.88 |
| May 18 2012 |
25371 |
516.88 |
| May 11 2012 |
25218 |
516.88 |
| May 04 2012 |
24566 |
516.88 |
| Apr 27 2012 |
23703 |
516.88 |
| Apr 13 2012 |
21781 |
516.88 |
| Apr 06 2012 |
21203 |
516.88 |
| Mar 27 2012 |
20754 |
516.88 |
