| May 24 2019 |
16405 |
514.26 |
| May 24 2019 |
23022 |
514.26 |
| May 17 2019 |
16467 |
514.26 |
| May 17 2019 |
23002 |
514.26 |
| May 10 2019 |
16452 |
514.26 |
| May 10 2019 |
23001 |
514.26 |
| May 03 2019 |
18799 |
556.59 |
| May 03 2019 |
16462 |
514.26 |
| May 03 2019 |
25266 |
535.43 |
| Apr 26 2019 |
18980 |
556.59 |
| Apr 26 2019 |
16420 |
514.26 |
| Apr 26 2019 |
24622 |
535.43 |
| Apr 19 2019 |
18956 |
556.59 |
| Apr 19 2019 |
16587 |
514.26 |
| Apr 19 2019 |
24603 |
535.43 |
| Apr 18 2019 |
18970 |
556.59 |
| Apr 18 2019 |
16608 |
514.26 |
| Apr 12 2019 |
18989 |
556.59 |
| Apr 12 2019 |
16779 |
514.26 |
| Apr 12 2019 |
24683 |
535.43 |
| Apr 05 2019 |
18256 |
556.59 |
| Apr 05 2019 |
16425 |
514.26 |
| Apr 05 2019 |
24039 |
535.43 |
| Mar 29 2019 |
18091 |
556.59 |
| Mar 29 2019 |
16206 |
514.26 |
| Mar 29 2019 |
23810 |
535.43 |
| Mar 22 2019 |
17673 |
556.59 |
| Mar 22 2019 |
15951 |
514.26 |
| Mar 22 2019 |
23446 |
535.43 |
| Mar 15 2019 |
17762 |
556.59 |
| Mar 15 2019 |
15863 |
514.26 |
| Mar 15 2019 |
23372 |
535.43 |
| Mar 08 2019 |
17444 |
556.59 |
| Mar 08 2019 |
15759 |
514.26 |
| Mar 08 2019 |
23047 |
535.43 |
| Mar 01 2019 |
17575 |
556.59 |
| Mar 01 2019 |
15774 |
514.26 |
| Mar 01 2019 |
23143 |
535.43 |
| Feb 22 2019 |
17677 |
556.59 |
| Feb 22 2019 |
15796 |
514.26 |
| Feb 22 2019 |
23234 |
535.43 |
| Feb 15 2019 |
17496 |
556.59 |
| Feb 15 2019 |
15718 |
514.26 |
| Feb 15 2019 |
22983 |
535.43 |
| Feb 08 2019 |
17438 |
556.59 |
| Feb 08 2019 |
15522 |
514.26 |
| Feb 08 2019 |
22747 |
535.43 |
| Feb 01 2019 |
17441 |
556.59 |
| Feb 01 2019 |
15554 |
514.26 |
| Feb 01 2019 |
22742 |
535.43 |
| Jan 25 2019 |
17484 |
556.59 |
| Jan 25 2019 |
15546 |
514.26 |
| Jan 25 2019 |
22768 |
535.43 |
| Jan 18 2019 |
17561 |
556.59 |
| Jan 18 2019 |
15561 |
514.26 |
| Jan 18 2019 |
22813 |
535.43 |
| Jan 11 2019 |
17561 |
556.59 |
| Jan 11 2019 |
15540 |
514.26 |
| Jan 11 2019 |
22791 |
535.43 |
| Jan 04 2019 |
17562 |
556.59 |
| Jan 04 2019 |
13932 |
493.24 |
| Jan 04 2019 |
20881 |
514.36 |
| Dec 28 2018 |
17562 |
556.59 |
| Dec 28 2018 |
13932 |
493.24 |
| Dec 28 2018 |
20881 |
514.36 |
| Dec 21 2018 |
17562 |
556.59 |
| Dec 21 2018 |
13932 |
493.24 |
| Dec 21 2018 |
20881 |
514.36 |
| Dec 14 2018 |
17562 |
556.59 |
| Dec 14 2018 |
13932 |
493.24 |
| Dec 14 2018 |
20881 |
514.36 |
| Dec 07 2018 |
17562 |
556.59 |
| Dec 07 2018 |
13922 |
493.24 |
| Dec 07 2018 |
20873 |
514.36 |
| Nov 30 2018 |
17562 |
556.59 |
| Nov 30 2018 |
13922 |
493.24 |
| Nov 30 2018 |
20873 |
514.36 |
| Nov 23 2018 |
17562 |
556.59 |
| Nov 23 2018 |
13922 |
493.24 |
| Nov 23 2018 |
20873 |
514.36 |
| Nov 16 2018 |
17562 |
556.59 |
| Nov 16 2018 |
13922 |
493.24 |
| Nov 16 2018 |
20873 |
514.36 |
| Nov 09 2018 |
17563 |
556.59 |
| Nov 09 2018 |
13922 |
493.24 |
| Nov 09 2018 |
20874 |
514.36 |
| Nov 02 2018 |
17563 |
556.59 |
| Nov 02 2018 |
13922 |
493.24 |
| Nov 02 2018 |
20839 |
514.36 |
| Oct 26 2018 |
17553 |
556.59 |
| Oct 26 2018 |
13922 |
493.24 |
| Oct 26 2018 |
20832 |
514.36 |
| Oct 19 2018 |
17590 |
556.59 |
| Oct 19 2018 |
13922 |
493.24 |
| Oct 19 2018 |
20857 |
514.36 |
| Oct 12 2018 |
17511 |
556.59 |
| Oct 12 2018 |
14534 |
501 |
| Oct 12 2018 |
20589 |
512.12 |
| Oct 05 2018 |
17534 |
556.59 |
| Oct 05 2018 |
14499 |
501 |
| Oct 05 2018 |
20717 |
512.12 |
| Sep 28 2018 |
17116 |
556.59 |
| Sep 28 2018 |
14510 |
501 |
| Sep 28 2018 |
20222 |
512.12 |
| Sep 21 2018 |
17066 |
556.59 |
| Sep 21 2018 |
14475 |
501 |
| Sep 21 2018 |
20192 |
512.12 |
| Sep 14 2018 |
4244 |
417.21 |
| Sep 14 2018 |
17129 |
556.59 |
| Sep 14 2018 |
14542 |
501 |
| Sep 14 2018 |
20260 |
512.12 |
| Sep 07 2018 |
4261 |
417.21 |
| Sep 07 2018 |
17461 |
556.59 |
| Sep 07 2018 |
14676 |
501 |
| Sep 07 2018 |
20639 |
512.12 |
| Aug 31 2018 |
4324 |
417.21 |
| Aug 31 2018 |
17493 |
556.59 |
| Aug 31 2018 |
14773 |
501 |
| Aug 31 2018 |
20712 |
512.12 |
| Aug 24 2018 |
4388 |
417.21 |
| Aug 24 2018 |
17547 |
556.59 |
| Aug 24 2018 |
14651 |
501 |
| Aug 24 2018 |
20693 |
512.12 |
| Aug 17 2018 |
4366 |
417.21 |
| Aug 17 2018 |
17470 |
556.59 |
| Aug 17 2018 |
14910 |
501 |
| Aug 17 2018 |
20932 |
512.12 |
| Aug 10 2018 |
4374 |
417.21 |
| Aug 10 2018 |
17446 |
556.59 |
| Aug 10 2018 |
14898 |
501 |
| Aug 10 2018 |
21033 |
512.12 |
| Aug 03 2018 |
4400 |
417.21 |
| Aug 03 2018 |
17670 |
556.59 |
| Aug 03 2018 |
15046 |
501 |
| Aug 03 2018 |
21235 |
512.12 |
| Jul 27 2018 |
4449 |
417.21 |
| Jul 27 2018 |
17900 |
556.59 |
| Jul 27 2018 |
15071 |
501 |
| Jul 27 2018 |
21313 |
512.12 |
| Jul 20 2018 |
4530 |
417.21 |
| Jul 20 2018 |
17870 |
556.59 |
| Jul 20 2018 |
15257 |
501 |
| Jul 20 2018 |
21576 |
512.12 |
| Jul 13 2018 |
4589 |
417.21 |
| Jul 13 2018 |
18122 |
556.59 |
| Jul 13 2018 |
15032 |
501 |
| Jul 13 2018 |
21377 |
512.12 |
| Jul 06 2018 |
4593 |
417.21 |
| Jul 06 2018 |
17970 |
556.59 |
| Jul 06 2018 |
15025 |
501 |
| Jul 06 2018 |
21184 |
512.12 |
| Jun 29 2018 |
4570 |
417.21 |
| Jun 29 2018 |
17985 |
556.59 |
| Jun 29 2018 |
15021 |
501 |
| Jun 29 2018 |
21154 |
512.12 |
| Jun 22 2018 |
4666 |
417.21 |
| Jun 22 2018 |
18279 |
556.59 |
| Jun 22 2018 |
15339 |
501 |
| Jun 22 2018 |
21499 |
512.12 |
| Jun 15 2018 |
4693 |
417.21 |
| Jun 15 2018 |
18401 |
556.59 |
| Jun 15 2018 |
15264 |
501 |
| Jun 15 2018 |
21544 |
512.12 |
| Jun 08 2018 |
4770 |
417.21 |
| Jun 08 2018 |
18492 |
556.59 |
| Jun 08 2018 |
16605 |
516.51 |
| Jun 08 2018 |
21747 |
512.12 |
| Jun 01 2018 |
4747 |
417.21 |
| Jun 01 2018 |
18904 |
556.59 |
| Jun 01 2018 |
16760 |
516.51 |
| Jun 01 2018 |
22126 |
512.12 |
| May 25 2018 |
4759 |
417.21 |
| May 25 2018 |
18980 |
556.59 |
| May 25 2018 |
16859 |
517.07 |
| May 25 2018 |
23612 |
524.98 |
| May 18 2018 |
4720 |
417.21 |
| May 18 2018 |
19132 |
556.59 |
| May 18 2018 |
16874 |
517.07 |
| May 18 2018 |
23705 |
524.98 |
| May 11 2018 |
4668 |
417.21 |
| May 11 2018 |
19169 |
556.59 |
| May 11 2018 |
16820 |
517.07 |
| May 11 2018 |
23835 |
524.98 |
| May 04 2018 |
4716 |
417.21 |
| May 04 2018 |
16975 |
517.07 |
| May 04 2018 |
23212 |
517.07 |
| Apr 27 2018 |
4801 |
417.21 |
| Apr 27 2018 |
17034 |
517.07 |
| Apr 27 2018 |
23115 |
517.07 |
| Apr 20 2018 |
4766 |
417.21 |
| Apr 20 2018 |
17190 |
517.07 |
| Apr 20 2018 |
23261 |
517.07 |
| Apr 13 2018 |
4671 |
417.21 |
| Apr 13 2018 |
17153 |
517.07 |
| Apr 13 2018 |
23134 |
517.07 |
| Apr 06 2018 |
4680 |
417.21 |
| Apr 06 2018 |
17027 |
517.07 |
| Apr 06 2018 |
23239 |
517.07 |
| Mar 30 2018 |
4677 |
417.21 |
| Mar 30 2018 |
17166 |
517.07 |
| Mar 30 2018 |
23589 |
517.07 |
| Mar 23 2018 |
4648 |
417.21 |
| Mar 23 2018 |
17163 |
517.07 |
| Mar 23 2018 |
23805 |
517.07 |
| Mar 16 2018 |
4590 |
417.21 |
| Mar 16 2018 |
17205 |
517.07 |
| Mar 16 2018 |
23782 |
517.07 |
| Mar 09 2018 |
4564 |
417.21 |
| Mar 09 2018 |
17080 |
517.07 |
| Mar 09 2018 |
23743 |
517.07 |
| Mar 02 2018 |
4675 |
417.21 |
| Mar 02 2018 |
17257 |
517.07 |
| Mar 02 2018 |
24012 |
517.07 |
| Feb 23 2018 |
4759 |
417.21 |
| Feb 23 2018 |
17419 |
517.07 |
| Feb 23 2018 |
24184 |
517.07 |
| Feb 16 2018 |
4691 |
417.21 |
| Feb 16 2018 |
17368 |
517.07 |
| Feb 16 2018 |
24186 |
517.07 |
| Feb 09 2018 |
4745 |
417.21 |
| Feb 09 2018 |
18010 |
525.39 |
| Feb 09 2018 |
24740 |
525.39 |
| Feb 02 2018 |
4764 |
417.21 |
| Feb 02 2018 |
17972 |
525.39 |
| Feb 02 2018 |
24632 |
525.39 |
| Jan 26 2018 |
4764 |
417.21 |
| Jan 26 2018 |
19025 |
540.5 |
| Jan 26 2018 |
26087 |
540.5 |
| Jan 19 2018 |
4764 |
417.21 |
| Jan 19 2018 |
19031 |
540.5 |
| Jan 19 2018 |
26085 |
540.5 |
| Jan 12 2018 |
4747 |
417.21 |
| Jan 12 2018 |
20771 |
574.63 |
| Jan 12 2018 |
28505 |
574.63 |
| Jan 05 2018 |
4747 |
417.21 |
| Jan 05 2018 |
21299 |
588.9 |
| Jan 05 2018 |
29232 |
588.9 |
| Dec 29 2017 |
4760 |
417.21 |
| Dec 29 2017 |
21300 |
588.9 |
| Dec 29 2017 |
29232 |
588.9 |
| Dec 22 2017 |
4760 |
417.21 |
| Dec 22 2017 |
21302 |
588.9 |
| Dec 22 2017 |
29234 |
588.9 |
| Dec 15 2017 |
4760 |
417.21 |
| Dec 15 2017 |
21285 |
588.9 |
| Dec 15 2017 |
29225 |
588.9 |
| Dec 08 2017 |
4760 |
417.21 |
| Dec 08 2017 |
21285 |
588.9 |
| Dec 08 2017 |
29225 |
588.9 |
| Dec 01 2017 |
4760 |
417.21 |
| Dec 01 2017 |
21285 |
588.9 |
| Dec 01 2017 |
29225 |
588.9 |
| Nov 24 2017 |
4760 |
417.21 |
| Nov 24 2017 |
21285 |
588.9 |
| Nov 24 2017 |
29225 |
588.9 |
| Nov 17 2017 |
4760 |
417.21 |
| Nov 17 2017 |
21285 |
588.9 |
| Nov 17 2017 |
29226 |
588.9 |
| Nov 10 2017 |
4760 |
417.21 |
| Nov 10 2017 |
21285 |
588.9 |
| Nov 10 2017 |
29255 |
588.9 |
| Nov 03 2017 |
4760 |
417.21 |
| Nov 03 2017 |
21286 |
588.9 |
| Nov 03 2017 |
29256 |
588.9 |
| Oct 27 2017 |
4760 |
417.21 |
| Oct 27 2017 |
21286 |
588.9 |
| Oct 27 2017 |
29278 |
588.9 |
| Oct 20 2017 |
4746 |
417.21 |
| Oct 20 2017 |
21313 |
588.9 |
| Oct 20 2017 |
29182 |
588.9 |
| Oct 13 2017 |
4757 |
417.21 |
| Oct 13 2017 |
21313 |
588.9 |
| Oct 13 2017 |
29224 |
588.9 |
| Oct 06 2017 |
4757 |
417.21 |
| Oct 06 2017 |
21294 |
588.9 |
| Oct 06 2017 |
29207 |
588.9 |
| Sep 29 2017 |
4763 |
417.21 |
| Sep 29 2017 |
21316 |
588.9 |
| Sep 29 2017 |
29114 |
588.9 |
| Sep 22 2017 |
4758 |
417.21 |
| Sep 22 2017 |
21291 |
588.9 |
| Sep 22 2017 |
29430 |
588.9 |
| Sep 15 2017 |
21378 |
588.9 |
| Sep 15 2017 |
29472 |
588.9 |
| Sep 08 2017 |
21376 |
588.9 |
| Sep 08 2017 |
29588 |
588.9 |
| Sep 01 2017 |
21667 |
588.9 |
| Sep 01 2017 |
29718 |
588.9 |
| Aug 25 2017 |
21699 |
588.9 |
| Aug 25 2017 |
30117 |
588.9 |
| Aug 18 2017 |
21726 |
588.9 |
| Aug 18 2017 |
30259 |
588.9 |
| Aug 11 2017 |
18737 |
521.94 |
| Aug 11 2017 |
21656 |
588.9 |
| Aug 11 2017 |
29464 |
572.16 |
| Aug 04 2017 |
18828 |
521.94 |
| Aug 04 2017 |
21313 |
573.7 |
| Aug 04 2017 |
28571 |
554.6 |
| Jul 28 2017 |
18966 |
521.94 |
| Jul 28 2017 |
21386 |
573.7 |
| Jul 28 2017 |
28772 |
554.6 |
| Jul 21 2017 |
18989 |
521.94 |
| Jul 21 2017 |
21036 |
562.43 |
| Jul 21 2017 |
28658 |
551.11 |
| Jul 14 2017 |
19068 |
521.94 |
| Jul 14 2017 |
20463 |
548.68 |
| Jul 14 2017 |
27795 |
538.93 |
| Jul 07 2017 |
19153 |
521.94 |
| Jul 07 2017 |
20507 |
548.68 |
| Jul 07 2017 |
27881 |
538.93 |
| Jun 30 2017 |
19191 |
521.94 |
| Jun 30 2017 |
20636 |
548.68 |
| Jun 30 2017 |
27952 |
538.93 |
| Jun 23 2017 |
19427 |
521.94 |
| Jun 23 2017 |
21277 |
541.32 |
| Jun 23 2017 |
27297 |
530.17 |
| Jun 16 2017 |
19457 |
521.94 |
| Jun 16 2017 |
21328 |
541.32 |
| Jun 16 2017 |
27295 |
530.17 |
| Jun 09 2017 |
19361 |
521.94 |
| Jun 09 2017 |
20802 |
532.56 |
| Jun 09 2017 |
26654 |
524.84 |
| Jun 02 2017 |
15444 |
473.95 |
| Jun 02 2017 |
20851 |
532.56 |
| Jun 02 2017 |
27010 |
524.84 |
| May 26 2017 |
15494 |
473.95 |
| May 26 2017 |
21072 |
532.56 |
| May 26 2017 |
27145 |
524.84 |
| May 19 2017 |
15892 |
473.95 |
| May 19 2017 |
21119 |
532.56 |
| May 19 2017 |
27521 |
524.84 |
| May 12 2017 |
15955 |
473.95 |
| May 12 2017 |
21287 |
532.56 |
| May 12 2017 |
27627 |
524.84 |
| May 05 2017 |
15973 |
473.95 |
| May 05 2017 |
21253 |
532.56 |
| May 05 2017 |
27603 |
524.84 |
| Apr 28 2017 |
15864 |
473.95 |
| Apr 28 2017 |
20931 |
532.56 |
| Apr 28 2017 |
27250 |
524.84 |
| Apr 21 2017 |
16096 |
473.95 |
| Apr 21 2017 |
21213 |
532.56 |
| Apr 21 2017 |
27547 |
524.84 |
| Apr 14 2017 |
16257 |
473.95 |
| Apr 14 2017 |
21211 |
532.56 |
| Apr 14 2017 |
27536 |
524.84 |
| Apr 07 2017 |
16097 |
473.95 |
| Apr 07 2017 |
21372 |
532.56 |
| Apr 07 2017 |
27206 |
524.84 |
| Mar 31 2017 |
16083 |
473.95 |
| Mar 31 2017 |
21728 |
532.56 |
| Mar 31 2017 |
27399 |
524.84 |
| Mar 24 2017 |
15791 |
473.95 |
| Mar 24 2017 |
21447 |
532.56 |
| Mar 24 2017 |
26942 |
524.84 |
| Mar 17 2017 |
16017 |
473.95 |
| Mar 17 2017 |
21551 |
532.56 |
| Mar 17 2017 |
27151 |
524.84 |
| Mar 10 2017 |
15992 |
473.95 |
| Mar 10 2017 |
21668 |
532.56 |
| Mar 10 2017 |
27173 |
524.84 |
| Mar 03 2017 |
15879 |
473.95 |
| Mar 03 2017 |
21548 |
532.56 |
| Mar 03 2017 |
27005 |
524.84 |
| Feb 24 2017 |
16026 |
473.95 |
| Feb 24 2017 |
21417 |
532.56 |
| Feb 24 2017 |
27021 |
524.84 |
| Feb 17 2017 |
15994 |
473.95 |
| Feb 17 2017 |
21146 |
532.56 |
| Feb 17 2017 |
26977 |
524.84 |
| Feb 10 2017 |
16179 |
473.95 |
| Feb 10 2017 |
21180 |
532.56 |
| Feb 10 2017 |
27084 |
524.84 |
| Feb 03 2017 |
16137 |
473.95 |
| Feb 03 2017 |
21173 |
532.56 |
| Feb 03 2017 |
27022 |
524.84 |
| Jan 27 2017 |
16127 |
473.95 |
| Jan 27 2017 |
19376 |
507.9 |
| Jan 27 2017 |
27030 |
524.84 |
| Jan 20 2017 |
16078 |
473.95 |
| Jan 20 2017 |
19353 |
507.9 |
| Jan 20 2017 |
26990 |
524.84 |
| Jan 13 2017 |
16048 |
473.95 |
| Jan 13 2017 |
19363 |
507.9 |
| Jan 13 2017 |
26960 |
524.84 |
| Jan 06 2017 |
16048 |
473.95 |
| Jan 06 2017 |
19372 |
507.9 |
| Jan 06 2017 |
26963 |
524.84 |
| Dec 30 2016 |
16049 |
473.95 |
| Dec 30 2016 |
19382 |
507.9 |
| Dec 30 2016 |
26974 |
524.84 |
| Dec 23 2016 |
16049 |
473.95 |
| Dec 23 2016 |
19382 |
507.9 |
| Dec 23 2016 |
26974 |
524.84 |
| Dec 16 2016 |
16049 |
473.95 |
| Dec 16 2016 |
19370 |
507.9 |
| Dec 16 2016 |
26968 |
524.84 |
| Dec 09 2016 |
16046 |
473.95 |
| Dec 09 2016 |
19376 |
507.9 |
| Dec 09 2016 |
26965 |
524.84 |
| Dec 02 2016 |
16046 |
473.95 |
| Dec 02 2016 |
19376 |
507.9 |
| Dec 02 2016 |
26966 |
524.84 |
| Nov 25 2016 |
16046 |
473.95 |
| Nov 25 2016 |
19372 |
507.9 |
| Nov 25 2016 |
26963 |
524.84 |
| Nov 18 2016 |
16046 |
473.95 |
| Nov 18 2016 |
19372 |
507.9 |
| Nov 18 2016 |
26963 |
524.84 |
| Nov 11 2016 |
16024 |
473.95 |
| Nov 11 2016 |
19372 |
507.9 |
| Nov 11 2016 |
26936 |
524.84 |
| Nov 04 2016 |
16024 |
473.95 |
| Nov 04 2016 |
19372 |
507.9 |
| Nov 04 2016 |
26936 |
524.84 |
| Oct 28 2016 |
16046 |
473.95 |
| Oct 28 2016 |
19373 |
507.9 |
| Oct 28 2016 |
26949 |
524.84 |
| Oct 21 2016 |
16066 |
473.95 |
| Oct 21 2016 |
19373 |
507.9 |
| Oct 21 2016 |
26967 |
524.84 |
| Oct 14 2016 |
16069 |
473.95 |
| Oct 14 2016 |
19305 |
507.9 |
| Oct 14 2016 |
26928 |
524.84 |
| Oct 07 2016 |
16077 |
473.95 |
| Oct 07 2016 |
19329 |
507.9 |
| Oct 07 2016 |
26960 |
524.84 |
| Sep 30 2016 |
16081 |
473.95 |
| Sep 30 2016 |
19387 |
507.9 |
| Sep 30 2016 |
27001 |
524.84 |
| Sep 23 2016 |
15890 |
473.95 |
| Sep 23 2016 |
19419 |
507.9 |
| Sep 23 2016 |
26815 |
524.84 |
| Sep 16 2016 |
15815 |
473.95 |
| Sep 16 2016 |
19531 |
507.9 |
| Sep 16 2016 |
26844 |
524.84 |
| Sep 09 2016 |
15926 |
473.95 |
| Sep 09 2016 |
19621 |
507.9 |
| Sep 09 2016 |
26939 |
524.84 |
| Sep 02 2016 |
15973 |
473.95 |
| Sep 02 2016 |
19799 |
507.9 |
| Sep 02 2016 |
27091 |
524.84 |
| Aug 26 2016 |
15769 |
473.95 |
| Aug 26 2016 |
19860 |
507.9 |
| Aug 26 2016 |
26914 |
524.84 |
| Aug 19 2016 |
15792 |
473.95 |
| Aug 19 2016 |
19895 |
507.9 |
| Aug 19 2016 |
26915 |
524.84 |
| Aug 12 2016 |
10740 |
425.95 |
| Aug 12 2016 |
20155 |
507.9 |
| Aug 12 2016 |
27122 |
507.9 |
| Aug 05 2016 |
10783 |
425.95 |
| Aug 05 2016 |
17708 |
481.6 |
| Aug 05 2016 |
24243 |
484.63 |
| Jul 29 2016 |
10640 |
425.95 |
| Jul 29 2016 |
17822 |
482.31 |
| Jul 29 2016 |
24544 |
485.34 |
| Jul 22 2016 |
10778 |
425.95 |
| Jul 22 2016 |
14586 |
447.96 |
| Jul 22 2016 |
19920 |
450.99 |
| Jun 22 2016 |
10946 |
425.95 |
| Jun 22 2016 |
13856 |
438.52 |
| Jun 22 2016 |
16855 |
424.14 |
| Jun 15 2016 |
11097 |
425.95 |
| Jun 15 2016 |
13934 |
438.52 |
| Jun 15 2016 |
17057 |
424.14 |
| Jun 08 2016 |
11128 |
425.95 |
| Jun 08 2016 |
14040 |
438.52 |
| Jun 08 2016 |
17099 |
424.14 |
| Jun 01 2016 |
12095 |
419.75 |
| Jun 01 2016 |
16733 |
419.75 |
| May 25 2016 |
12079 |
419.75 |
| May 25 2016 |
16658 |
419.75 |
| May 18 2016 |
11402 |
412.47 |
| May 18 2016 |
15717 |
412.47 |
| May 11 2016 |
11330 |
412.47 |
| May 11 2016 |
15672 |
412.47 |
| May 04 2016 |
11251 |
412.47 |
| May 04 2016 |
15627 |
412.47 |
| Apr 27 2016 |
11488 |
412.47 |
| Apr 27 2016 |
15886 |
412.47 |
| Apr 20 2016 |
11513 |
412.47 |
| Apr 20 2016 |
15927 |
412.47 |
| Apr 13 2016 |
24616 |
567.32 |
| Apr 13 2016 |
11412 |
412.47 |
| Apr 13 2016 |
15915 |
412.47 |
| Apr 06 2016 |
11522 |
503.79 |
| Apr 06 2016 |
19938 |
499 |
| Apr 06 2016 |
11456 |
412.47 |
| Apr 06 2016 |
16076 |
412.47 |
| Mar 30 2016 |
11179 |
503.79 |
| Mar 30 2016 |
19740 |
499 |
| Mar 30 2016 |
11337 |
412.47 |
| Mar 30 2016 |
15927 |
412.47 |
| Mar 23 2016 |
9731 |
462.88 |
| Mar 23 2016 |
19021 |
488.57 |
| Mar 23 2016 |
11361 |
412.47 |
| Mar 23 2016 |
16070 |
412.47 |
| Mar 16 2016 |
9686 |
462.88 |
| Mar 16 2016 |
20094 |
497.67 |
| Mar 16 2016 |
11263 |
412.47 |
| Mar 16 2016 |
16003 |
412.47 |
| Mar 09 2016 |
9758 |
462.88 |
| Mar 09 2016 |
20234 |
497.67 |
| Mar 09 2016 |
11239 |
412.47 |
| Mar 09 2016 |
16062 |
412.47 |
| Mar 02 2016 |
9790 |
462.88 |
| Mar 02 2016 |
19930 |
497.67 |
| Mar 02 2016 |
11212 |
412.47 |
| Mar 02 2016 |
15954 |
412.47 |
| Feb 24 2016 |
9754 |
462.88 |
| Feb 24 2016 |
19351 |
492.53 |
| Feb 24 2016 |
11165 |
412.47 |
| Feb 24 2016 |
15915 |
412.47 |
| Feb 17 2016 |
9862 |
462.88 |
| Feb 17 2016 |
19593 |
492.53 |
| Feb 17 2016 |
11227 |
412.47 |
| Feb 17 2016 |
16060 |
412.47 |
| Feb 10 2016 |
9929 |
462.88 |
| Feb 10 2016 |
19475 |
492.53 |
| Feb 10 2016 |
11248 |
412.47 |
| Feb 10 2016 |
16060 |
412.47 |
| Feb 03 2016 |
9943 |
462.88 |
| Feb 03 2016 |
19463 |
492.53 |
| Feb 03 2016 |
11249 |
412.47 |
| Feb 03 2016 |
16089 |
412.47 |
| Jan 27 2016 |
9943 |
462.88 |
| Jan 27 2016 |
19524 |
492.53 |
| Jan 27 2016 |
11238 |
412.47 |
| Jan 27 2016 |
16104 |
412.47 |
| Jan 20 2016 |
9960 |
462.88 |
| Jan 20 2016 |
19521 |
492.53 |
| Jan 20 2016 |
11273 |
412.47 |
| Jan 20 2016 |
16106 |
412.47 |
| Jan 13 2016 |
9960 |
462.88 |
| Jan 13 2016 |
19543 |
492.53 |
| Jan 13 2016 |
11299 |
412.47 |
| Jan 13 2016 |
16130 |
412.47 |
| Jan 06 2016 |
9960 |
462.88 |
| Jan 06 2016 |
19543 |
492.53 |
| Jan 06 2016 |
11302 |
412.47 |
| Jan 06 2016 |
16137 |
412.47 |
| Dec 30 2015 |
9971 |
462.88 |
| Dec 30 2015 |
19543 |
492.53 |
| Dec 30 2015 |
11300 |
412.47 |
| Dec 30 2015 |
16131 |
412.47 |
| Dec 23 2015 |
9971 |
462.88 |
| Dec 23 2015 |
19541 |
492.53 |
| Dec 23 2015 |
11300 |
412.47 |
| Dec 23 2015 |
16132 |
412.47 |
| Dec 16 2015 |
9971 |
462.88 |
| Dec 16 2015 |
19542 |
492.53 |
| Dec 16 2015 |
11300 |
412.47 |
| Dec 16 2015 |
16132 |
412.47 |
| Dec 09 2015 |
9971 |
462.88 |
| Dec 09 2015 |
19543 |
492.53 |
| Dec 09 2015 |
11308 |
412.47 |
| Dec 09 2015 |
16136 |
412.47 |
| Dec 02 2015 |
9971 |
462.88 |
| Dec 02 2015 |
19544 |
492.53 |
| Dec 02 2015 |
11309 |
412.47 |
| Dec 02 2015 |
16137 |
412.47 |
| Nov 25 2015 |
9971 |
462.88 |
| Nov 25 2015 |
19544 |
492.53 |
| Nov 25 2015 |
11309 |
412.47 |
| Nov 25 2015 |
16138 |
412.47 |
| Nov 18 2015 |
9971 |
462.88 |
| Nov 18 2015 |
19543 |
492.53 |
| Nov 18 2015 |
11309 |
412.47 |
| Nov 18 2015 |
16137 |
412.47 |
| Nov 11 2015 |
9971 |
462.88 |
| Nov 11 2015 |
19513 |
492.53 |
| Nov 11 2015 |
11309 |
412.47 |
| Nov 11 2015 |
16127 |
412.47 |
| Nov 04 2015 |
9971 |
462.88 |
| Nov 04 2015 |
19513 |
492.53 |
| Nov 04 2015 |
11309 |
412.47 |
| Nov 04 2015 |
16127 |
412.47 |
| Oct 28 2015 |
9958 |
462.88 |
| Oct 28 2015 |
19515 |
492.53 |
| Oct 28 2015 |
11293 |
412.47 |
| Oct 28 2015 |
16108 |
412.47 |
| Oct 21 2015 |
9925 |
462.88 |
| Oct 21 2015 |
19443 |
492.53 |
| Oct 21 2015 |
11309 |
412.47 |
| Oct 21 2015 |
16094 |
412.47 |
| Oct 14 2015 |
9926 |
462.88 |
| Oct 14 2015 |
19433 |
492.53 |
| Oct 14 2015 |
11320 |
412.47 |
| Oct 14 2015 |
16103 |
412.47 |
| Oct 07 2015 |
9932 |
462.88 |
| Oct 07 2015 |
16945 |
467.59 |
| Oct 07 2015 |
11299 |
412.47 |
| Oct 07 2015 |
16104 |
412.47 |
| Sep 30 2015 |
9952 |
462.88 |
| Sep 30 2015 |
16962 |
467.59 |
| Sep 30 2015 |
11300 |
412.47 |
| Sep 30 2015 |
16123 |
412.47 |
| Sep 23 2015 |
9878 |
462.88 |
| Sep 23 2015 |
17065 |
467.59 |
| Sep 23 2015 |
11301 |
412.47 |
| Sep 23 2015 |
16167 |
412.47 |
| Sep 16 2015 |
9838 |
462.88 |
| Sep 16 2015 |
16892 |
467.59 |
| Sep 16 2015 |
11298 |
412.47 |
| Sep 16 2015 |
16111 |
412.47 |
| Sep 09 2015 |
9759 |
462.88 |
| Sep 09 2015 |
16841 |
467.59 |
| Sep 09 2015 |
11299 |
412.47 |
| Sep 09 2015 |
16075 |
412.47 |
| Sep 02 2015 |
9627 |
462.88 |
| Sep 02 2015 |
16926 |
467.59 |
| Sep 02 2015 |
11227 |
412.47 |
| Sep 02 2015 |
16044 |
412.47 |
| Aug 26 2015 |
9842 |
462.88 |
| Aug 26 2015 |
16306 |
460.37 |
| Aug 26 2015 |
12503 |
423.71 |
| Aug 26 2015 |
17418 |
420.95 |
| Aug 19 2015 |
9759 |
462.88 |
| Aug 19 2015 |
16530 |
460.37 |
| Aug 19 2015 |
12546 |
423.71 |
| Aug 19 2015 |
17601 |
420.95 |
| Aug 12 2015 |
9832 |
462.88 |
| Aug 12 2015 |
16511 |
460.37 |
| Aug 12 2015 |
13478 |
432.04 |
| Aug 12 2015 |
18918 |
428.74 |
| Aug 05 2015 |
9808 |
462.88 |
| Aug 05 2015 |
16575 |
460.37 |
| Aug 05 2015 |
13442 |
432.04 |
| Aug 05 2015 |
18914 |
428.74 |
| Jul 29 2015 |
9715 |
462.88 |
| Jul 29 2015 |
16596 |
460.37 |
| Jul 29 2015 |
13601 |
432.04 |
| Jul 29 2015 |
19106 |
428.74 |
| Jul 22 2015 |
9805 |
462.88 |
| Jul 22 2015 |
16596 |
460.37 |
| Jul 22 2015 |
13541 |
432.04 |
| Jul 22 2015 |
19131 |
428.74 |
| Jul 15 2015 |
9984 |
462.88 |
| Jul 15 2015 |
16878 |
460.37 |
| Jul 15 2015 |
13639 |
432.04 |
| Jul 15 2015 |
19271 |
428.74 |
| Jul 08 2015 |
10053 |
462.88 |
| Jul 08 2015 |
16990 |
460.37 |
| Jul 08 2015 |
13686 |
432.04 |
| Jul 08 2015 |
19390 |
428.74 |
| Jul 01 2015 |
10158 |
462.88 |
| Jul 01 2015 |
17089 |
460.37 |
| Jul 01 2015 |
13790 |
432.04 |
| Jul 01 2015 |
19480 |
428.74 |
| Jun 24 2015 |
10134 |
462.88 |
| Jun 24 2015 |
17125 |
460.37 |
| Jun 24 2015 |
13829 |
432.04 |
| Jun 24 2015 |
19566 |
428.74 |
| Jun 17 2015 |
10030 |
462.88 |
| Jun 17 2015 |
17050 |
460.37 |
| Jun 17 2015 |
13855 |
432.04 |
| Jun 17 2015 |
19634 |
428.74 |
| Jun 10 2015 |
10102 |
462.88 |
| Jun 10 2015 |
17220 |
460.37 |
| Jun 10 2015 |
13884 |
432.04 |
| Jun 10 2015 |
19616 |
428.74 |
| Jun 03 2015 |
10002 |
462.88 |
| Jun 03 2015 |
17400 |
460.37 |
| Jun 03 2015 |
13949 |
432.56 |
| Jun 03 2015 |
20291 |
432.13 |
| May 27 2015 |
9818 |
462.88 |
| May 27 2015 |
17270 |
460.37 |
| May 27 2015 |
12124 |
414.72 |
| May 27 2015 |
21685 |
441.95 |
| May 20 2015 |
9798 |
462.88 |
| May 20 2015 |
17335 |
460.37 |
| May 20 2015 |
12174 |
414.72 |
| May 20 2015 |
21736 |
441.95 |
| May 13 2015 |
9810 |
462.88 |
| May 13 2015 |
17525 |
460.37 |
| May 13 2015 |
12139 |
414.72 |
| May 13 2015 |
21780 |
441.95 |
| May 06 2015 |
9255 |
462.88 |
| May 06 2015 |
17358 |
460.37 |
| May 06 2015 |
11831 |
414.72 |
| May 06 2015 |
21424 |
441.95 |
| Apr 29 2015 |
9579 |
462.88 |
| Apr 29 2015 |
17558 |
460.37 |
| Apr 29 2015 |
12013 |
414.72 |
| Apr 29 2015 |
21691 |
441.95 |
| Apr 22 2015 |
9770 |
462.88 |
| Apr 22 2015 |
17640 |
460.37 |
| Apr 22 2015 |
12067 |
414.72 |
| Apr 22 2015 |
21769 |
441.95 |
| Apr 15 2015 |
7677 |
421.97 |
| Apr 15 2015 |
18959 |
475.15 |
| Apr 15 2015 |
9555 |
390.62 |
| Apr 15 2015 |
19467 |
427.86 |
| Apr 08 2015 |
7687 |
421.97 |
| Apr 08 2015 |
19046 |
475.15 |
| Apr 08 2015 |
9705 |
390.62 |
| Apr 08 2015 |
19540 |
427.86 |
| Apr 01 2015 |
7635 |
421.97 |
| Apr 01 2015 |
19165 |
475.15 |
| Apr 01 2015 |
9818 |
390.62 |
| Apr 01 2015 |
19900 |
427.86 |
| Mar 25 2015 |
19351 |
482.72 |
| Mar 25 2015 |
8454 |
376.89 |
| Mar 25 2015 |
12753 |
381.51 |
| Mar 18 2015 |
18570 |
482.72 |
| Mar 18 2015 |
9047 |
384.24 |
| Mar 18 2015 |
13214 |
386.72 |
| Mar 11 2015 |
18992 |
482.72 |
| Mar 11 2015 |
9126 |
384.24 |
| Mar 11 2015 |
13635 |
386.72 |
| Mar 04 2015 |
19320 |
482.72 |
| Mar 04 2015 |
9256 |
384.24 |
| Mar 04 2015 |
13770 |
386.72 |
| Feb 25 2015 |
19592 |
485.41 |
| Feb 25 2015 |
9981 |
392.66 |
| Feb 25 2015 |
14582 |
392.66 |
| Feb 18 2015 |
19760 |
485.41 |
| Feb 18 2015 |
11548 |
407.72 |
| Feb 18 2015 |
18125 |
417.79 |
| Feb 11 2015 |
19768 |
485.41 |
| Feb 11 2015 |
10961 |
401.48 |
| Feb 11 2015 |
20061 |
430.78 |
| Feb 04 2015 |
19823 |
485.41 |
| Feb 04 2015 |
10973 |
401.48 |
| Feb 04 2015 |
20074 |
430.78 |
| Jan 28 2015 |
19775 |
485.41 |
| Jan 28 2015 |
12384 |
415.84 |
| Jan 28 2015 |
23148 |
451.3 |
| Jan 21 2015 |
19806 |
485.41 |
| Jan 21 2015 |
11877 |
410.57 |
| Jan 21 2015 |
20268 |
431.98 |
| Jan 14 2015 |
19827 |
485.41 |
| Jan 14 2015 |
9878 |
390.4 |
| Jan 14 2015 |
19301 |
424.98 |
| Jan 07 2015 |
19827 |
485.41 |
| Jan 07 2015 |
9853 |
390.4 |
| Jan 07 2015 |
19276 |
424.98 |
| Dec 31 2014 |
19827 |
485.41 |
| Dec 31 2014 |
9855 |
390.4 |
| Dec 31 2014 |
19283 |
424.98 |
| Dec 24 2014 |
19827 |
485.41 |
| Dec 24 2014 |
9855 |
390.4 |
| Dec 24 2014 |
19283 |
424.98 |
| Dec 17 2014 |
19827 |
485.41 |
| Dec 17 2014 |
9842 |
390.4 |
| Dec 17 2014 |
19278 |
424.98 |
| Dec 10 2014 |
19827 |
485.41 |
| Dec 10 2014 |
9842 |
390.4 |
| Dec 10 2014 |
19278 |
424.98 |
| Dec 03 2014 |
19827 |
485.41 |
| Dec 03 2014 |
9842 |
390.4 |
| Dec 03 2014 |
19278 |
424.98 |
| Nov 26 2014 |
19827 |
485.41 |
| Nov 26 2014 |
9842 |
390.4 |
| Nov 26 2014 |
19278 |
424.98 |
| Nov 19 2014 |
19827 |
485.41 |
| Nov 19 2014 |
9842 |
390.4 |
| Nov 19 2014 |
19277 |
424.98 |
| Nov 12 2014 |
19827 |
485.41 |
| Nov 12 2014 |
9842 |
390.4 |
| Nov 12 2014 |
19278 |
424.98 |
| Nov 05 2014 |
19827 |
485.41 |
| Nov 05 2014 |
9842 |
390.4 |
| Nov 05 2014 |
19278 |
424.98 |
| Oct 29 2014 |
19821 |
485.41 |
| Oct 29 2014 |
9842 |
390.4 |
| Oct 29 2014 |
19275 |
424.98 |
| Oct 22 2014 |
19770 |
485.41 |
| Oct 22 2014 |
9814 |
390.4 |
| Oct 22 2014 |
19292 |
424.98 |
| Oct 15 2014 |
20876 |
499.66 |
| Oct 15 2014 |
9796 |
390.4 |
| Oct 15 2014 |
18911 |
422.79 |
| Oct 08 2014 |
20897 |
499.66 |
| Oct 08 2014 |
9779 |
390.4 |
| Oct 08 2014 |
18889 |
422.79 |
| Oct 01 2014 |
20901 |
499.66 |
| Oct 01 2014 |
9792 |
390.4 |
| Oct 01 2014 |
18910 |
422.79 |
| Sep 24 2014 |
20764 |
496.71 |
| Sep 24 2014 |
10565 |
398.35 |
| Sep 24 2014 |
15474 |
398.35 |
| Sep 17 2014 |
10622 |
398.35 |
| Sep 17 2014 |
15458 |
398.35 |
| Sep 10 2014 |
10522 |
398.35 |
| Sep 10 2014 |
15466 |
398.35 |
| Sep 03 2014 |
11299 |
406.23 |
| Sep 03 2014 |
16607 |
406.23 |
| Aug 27 2014 |
11392 |
406.23 |
| Aug 27 2014 |
16635 |
406.23 |
| Aug 20 2014 |
11352 |
406.23 |
| Aug 20 2014 |
16662 |
406.23 |
| Aug 13 2014 |
11391 |
406.23 |
| Aug 13 2014 |
16720 |
406.23 |
| Aug 06 2014 |
15541 |
449.62 |
| Aug 06 2014 |
23127 |
449.62 |
| Jul 30 2014 |
16930 |
463.73 |
| Jul 30 2014 |
25419 |
463.73 |
| Jul 23 2014 |
16709 |
463.73 |
| Jul 23 2014 |
25189 |
463.73 |
| Jul 16 2014 |
16682 |
463.73 |
| Jul 16 2014 |
25168 |
463.73 |
| Jul 09 2014 |
16843 |
463.73 |
| Jul 09 2014 |
25202 |
463.73 |
| Jul 02 2014 |
17027 |
463.73 |
| Jul 02 2014 |
25428 |
463.73 |
| Jun 25 2014 |
17181 |
463.73 |
| Jun 25 2014 |
25549 |
463.73 |
| Jun 18 2014 |
17308 |
463.73 |
| Jun 18 2014 |
25555 |
463.73 |
| Jun 11 2014 |
17317 |
463.73 |
| Jun 11 2014 |
25711 |
463.73 |
| Jun 04 2014 |
17652 |
463.73 |
| Jun 04 2014 |
25910 |
463.73 |
| May 28 2014 |
19736 |
486.54 |
| May 28 2014 |
29054 |
486.54 |
| May 21 2014 |
19833 |
486.54 |
| May 21 2014 |
29201 |
486.54 |
| May 14 2014 |
19951 |
486.54 |
| May 14 2014 |
29347 |
486.54 |
| May 07 2014 |
19637 |
486.54 |
| May 07 2014 |
28979 |
486.54 |
| Apr 30 2014 |
20304 |
486.54 |
| Apr 30 2014 |
29661 |
486.54 |
| Apr 23 2014 |
20535 |
486.54 |
| Apr 23 2014 |
30038 |
486.54 |
| Apr 16 2014 |
20371 |
486.54 |
| Apr 16 2014 |
29810 |
486.54 |
| Apr 09 2014 |
20616 |
486.54 |
| Apr 09 2014 |
30264 |
486.54 |
| Apr 02 2014 |
20815 |
486.54 |
| Apr 02 2014 |
29746 |
486.54 |
| Mar 26 2014 |
21243 |
486.54 |
| Mar 26 2014 |
29686 |
486.54 |
| Mar 19 2014 |
21133 |
484.05 |
| Mar 19 2014 |
29295 |
484.05 |
| Mar 12 2014 |
25167 |
536.03 |
| Mar 12 2014 |
21130 |
484.05 |
| Mar 12 2014 |
32782 |
510.04 |
| Oct 02 2013 |
5707 |
374.04 |
| Oct 02 2013 |
13336 |
374.04 |
| Sep 25 2013 |
5695 |
374.04 |
| Sep 25 2013 |
13298 |
374.04 |
| Sep 18 2013 |
5662 |
374.04 |
| Sep 18 2013 |
13185 |
374.04 |
| Sep 11 2013 |
5573 |
374.04 |
| Sep 11 2013 |
13120 |
374.04 |
| Sep 04 2013 |
5606 |
374.04 |
| Sep 04 2013 |
13176 |
374.04 |
| Aug 28 2013 |
5774 |
374.04 |
| Aug 28 2013 |
13177 |
374.04 |
| Aug 21 2013 |
5764 |
374.04 |
| Aug 21 2013 |
13240 |
374.04 |
| Aug 14 2013 |
5371 |
374.04 |
| Aug 14 2013 |
13000 |
374.04 |
| Aug 07 2013 |
5420 |
374.04 |
| Aug 07 2013 |
13133 |
374.04 |
| Jul 31 2013 |
5416 |
374.04 |
| Jul 31 2013 |
13233 |
374.04 |
| Jul 24 2013 |
5440 |
374.04 |
| Jul 24 2013 |
13308 |
374.04 |
| Jul 17 2013 |
5344 |
374.04 |
| Jul 17 2013 |
13345 |
374.04 |
| Jul 10 2013 |
5455 |
374.04 |
| Jul 10 2013 |
13485 |
374.04 |
| Jul 03 2013 |
5364 |
374.04 |
| Jul 03 2013 |
13453 |
374.04 |
| Jun 26 2013 |
5273 |
374.04 |
| Jun 26 2013 |
13615 |
374.04 |
| Jun 19 2013 |
5129 |
374.04 |
| Jun 19 2013 |
13613 |
374.04 |
| Jun 12 2013 |
5314 |
374.04 |
| Jun 12 2013 |
13836 |
374.04 |
| Jun 05 2013 |
5078 |
374.04 |
| Jun 05 2013 |
13743 |
374.04 |
| May 29 2013 |
5060 |
374.04 |
| May 29 2013 |
13739 |
374.04 |
| May 22 2013 |
5092 |
374.04 |
| May 22 2013 |
14020 |
374.04 |
| May 15 2013 |
5047 |
374.04 |
| May 15 2013 |
14047 |
374.04 |
| May 08 2013 |
4836 |
374.04 |
| May 08 2013 |
13975 |
374.04 |
| May 01 2013 |
4952 |
374.04 |
| May 01 2013 |
18447 |
460.45 |
| May 01 2013 |
20266 |
417.24 |
| Apr 24 2013 |
4909 |
374.04 |
| Apr 24 2013 |
17943 |
460.45 |
| Apr 24 2013 |
20160 |
417.24 |
| Apr 17 2013 |
5036 |
374.04 |
| Apr 17 2013 |
18006 |
460.45 |
| Apr 17 2013 |
20202 |
417.24 |
| Apr 10 2013 |
5007 |
374.04 |
| Apr 10 2013 |
17981 |
460.45 |
| Apr 10 2013 |
20070 |
417.24 |
| Apr 03 2013 |
4972 |
374.04 |
| Apr 03 2013 |
17948 |
460.45 |
| Apr 03 2013 |
20016 |
417.24 |
| Mar 27 2013 |
6563 |
407.38 |
| Mar 27 2013 |
16768 |
445.49 |
| Mar 27 2013 |
14309 |
405 |
| Mar 27 2013 |
20822 |
422.15 |
| Mar 20 2013 |
6141 |
407.38 |
| Mar 20 2013 |
16678 |
445.49 |
| Mar 20 2013 |
14082 |
405 |
| Mar 20 2013 |
20788 |
422.15 |
| Mar 13 2013 |
3630 |
374.04 |
| Mar 13 2013 |
20743 |
422.15 |
| Oct 19 2012 |
5841 |
407.38 |
| Oct 19 2012 |
15568 |
445.49 |
| Oct 19 2012 |
12635 |
405 |
| Oct 19 2012 |
24905 |
455.25 |
| Sep 23 2012 |
7073 |
440.73 |
| Sep 23 2012 |
15382 |
445.49 |
| Sep 23 2012 |
12575 |
405 |
| Sep 23 2012 |
27267 |
473.34 |
| Aug 31 2012 |
6643 |
440.73 |
| Aug 31 2012 |
14745 |
445.49 |
| Aug 31 2012 |
12283 |
405 |
| Aug 31 2012 |
26627 |
473.34 |
| Aug 24 2012 |
6545 |
440.73 |
| Aug 24 2012 |
14581 |
445.49 |
| Aug 24 2012 |
12146 |
405 |
| Aug 24 2012 |
26341 |
473.34 |
| Aug 10 2012 |
6249 |
440.73 |
| Aug 10 2012 |
14120 |
445.49 |
| Aug 10 2012 |
11760 |
405 |
| Aug 10 2012 |
25620 |
473.34 |
| Aug 03 2012 |
5996 |
440.73 |
| Aug 03 2012 |
13848 |
445.49 |
| Aug 03 2012 |
11557 |
405 |
| Aug 03 2012 |
25258 |
473.34 |
| Jul 27 2012 |
5633 |
440.73 |
| Jul 27 2012 |
13697 |
445.49 |
| Jul 27 2012 |
11229 |
405 |
| Jul 27 2012 |
24736 |
473.34 |
| Jul 06 2012 |
5292 |
440.73 |
| Jul 06 2012 |
13139 |
445.49 |
| Jul 06 2012 |
10711 |
405 |
| Jul 06 2012 |
24000 |
473.34 |
| Jun 22 2012 |
5421 |
440.73 |
| Jun 22 2012 |
12901 |
445.49 |
| Jun 22 2012 |
9722 |
405 |
| Jun 22 2012 |
23039 |
473.34 |
| Jun 15 2012 |
5410 |
440.73 |
| Jun 15 2012 |
12736 |
445.49 |
| Jun 15 2012 |
9740 |
405 |
| Jun 15 2012 |
23384 |
473.34 |
| Jun 08 2012 |
5449 |
440.73 |
| Jun 08 2012 |
12502 |
445.49 |
| Jun 08 2012 |
9706 |
405 |
| Jun 08 2012 |
23166 |
473.34 |
| Jun 01 2012 |
5737 |
440.73 |
| Jun 01 2012 |
12473 |
445.49 |
| Jun 01 2012 |
9266 |
405 |
| Jun 01 2012 |
22859 |
473.34 |
| May 25 2012 |
5628 |
440.73 |
| May 25 2012 |
11668 |
445.49 |
| May 25 2012 |
7739 |
405 |
| May 25 2012 |
21346 |
473.34 |
| May 18 2012 |
5824 |
440.73 |
| May 18 2012 |
11749 |
445.49 |
| May 18 2012 |
7865 |
405 |
| May 18 2012 |
21577 |
473.34 |
| May 11 2012 |
5792 |
440.73 |
| May 11 2012 |
11416 |
445.49 |
| May 11 2012 |
7765 |
405 |
| May 11 2012 |
21499 |
473.34 |
| May 04 2012 |
5498 |
440.73 |
| May 04 2012 |
9701 |
430.53 |
| May 04 2012 |
7425 |
405 |
| May 04 2012 |
21948 |
484.73 |
| Apr 27 2012 |
4883 |
440.73 |
| Apr 27 2012 |
8599 |
430.53 |
| Apr 27 2012 |
7228 |
405 |
| Apr 27 2012 |
21208 |
484.73 |
| Apr 13 2012 |
4117 |
440.73 |
| Apr 13 2012 |
6364 |
405 |
| Apr 13 2012 |
20134 |
492.47 |
| Apr 06 2012 |
21426 |
520.31 |
| Mar 27 2012 |
20954 |
520.31 |
