| Mar 18 2015 |
14610 |
442.53 |
| Mar 18 2015 |
20904 |
442.53 |
| Mar 11 2015 |
14755 |
442.53 |
| Mar 11 2015 |
21486 |
442.53 |
| Mar 04 2015 |
8016 |
429.61 |
| Mar 04 2015 |
14694 |
439.86 |
| Mar 04 2015 |
21023 |
437.81 |
| Feb 25 2015 |
7940 |
429.61 |
| Feb 25 2015 |
14606 |
439.86 |
| Feb 25 2015 |
21010 |
437.81 |
| Feb 18 2015 |
7992 |
429.61 |
| Feb 18 2015 |
10879 |
400.89 |
| Feb 18 2015 |
14862 |
394.18 |
| Feb 11 2015 |
8045 |
429.61 |
| Feb 11 2015 |
10901 |
400.89 |
| Feb 11 2015 |
14889 |
394.18 |
| Feb 04 2015 |
8056 |
429.61 |
| Feb 04 2015 |
10910 |
400.89 |
| Feb 04 2015 |
14894 |
394.18 |
| Jan 28 2015 |
8056 |
429.61 |
| Jan 28 2015 |
10926 |
400.89 |
| Jan 28 2015 |
14901 |
394.18 |
| Jan 21 2015 |
8065 |
429.61 |
| Jan 21 2015 |
10932 |
400.89 |
| Jan 21 2015 |
14917 |
394.18 |
| Jan 14 2015 |
8065 |
429.61 |
| Jan 14 2015 |
10946 |
400.89 |
| Jan 14 2015 |
14929 |
394.18 |
| Jan 07 2015 |
8065 |
429.61 |
| Jan 07 2015 |
10924 |
400.89 |
| Jan 07 2015 |
14906 |
394.18 |
| Dec 31 2014 |
8089 |
429.61 |
| Dec 31 2014 |
10926 |
400.89 |
| Dec 31 2014 |
14908 |
394.18 |
| Dec 24 2014 |
8089 |
429.61 |
| Dec 24 2014 |
10926 |
400.89 |
| Dec 24 2014 |
14908 |
394.18 |
| Dec 17 2014 |
8089 |
429.61 |
| Dec 17 2014 |
10913 |
400.89 |
| Dec 17 2014 |
14902 |
394.18 |
| Dec 10 2014 |
8089 |
429.61 |
| Dec 10 2014 |
10913 |
400.89 |
| Dec 10 2014 |
14902 |
394.18 |
| Dec 03 2014 |
8090 |
429.61 |
| Dec 03 2014 |
10913 |
400.89 |
| Dec 03 2014 |
14903 |
394.18 |
| Nov 26 2014 |
8090 |
429.61 |
| Nov 26 2014 |
10913 |
400.89 |
| Nov 26 2014 |
14903 |
394.18 |
| Nov 19 2014 |
8089 |
429.61 |
| Nov 19 2014 |
10913 |
400.89 |
| Nov 19 2014 |
14904 |
394.18 |
| Nov 12 2014 |
8089 |
429.61 |
| Nov 12 2014 |
10913 |
400.89 |
| Nov 12 2014 |
14904 |
394.18 |
| Nov 05 2014 |
8089 |
429.61 |
| Nov 05 2014 |
10913 |
400.89 |
| Nov 05 2014 |
14903 |
394.18 |
| Oct 29 2014 |
8089 |
429.61 |
| Oct 29 2014 |
10913 |
400.89 |
| Oct 29 2014 |
14901 |
394.18 |
| Oct 22 2014 |
8078 |
429.61 |
| Oct 22 2014 |
10882 |
400.89 |
| Oct 22 2014 |
14919 |
394.18 |
| Oct 15 2014 |
8072 |
429.61 |
| Oct 15 2014 |
10858 |
400.89 |
| Oct 15 2014 |
14878 |
394.18 |
| Oct 08 2014 |
8063 |
429.61 |
| Oct 08 2014 |
10843 |
400.89 |
| Oct 08 2014 |
14866 |
394.18 |
| Oct 01 2014 |
8070 |
429.61 |
| Oct 01 2014 |
10856 |
400.89 |
| Oct 01 2014 |
14884 |
394.18 |
| Sep 24 2014 |
8041 |
429.61 |
| Sep 24 2014 |
10825 |
400.89 |
| Sep 24 2014 |
14870 |
394.18 |
| Sep 17 2014 |
8008 |
429.61 |
| Sep 17 2014 |
10878 |
400.89 |
| Sep 17 2014 |
14862 |
394.18 |
| Sep 10 2014 |
8018 |
429.61 |
| Sep 10 2014 |
10776 |
400.89 |
| Sep 10 2014 |
14875 |
394.18 |
| Sep 03 2014 |
8033 |
429.61 |
| Sep 03 2014 |
10808 |
400.89 |
| Sep 03 2014 |
14929 |
394.18 |
| Aug 27 2014 |
7895 |
429.61 |
| Aug 27 2014 |
10905 |
400.89 |
| Aug 27 2014 |
14948 |
394.18 |
| Aug 20 2014 |
7864 |
429.61 |
| Aug 20 2014 |
10857 |
400.89 |
| Aug 20 2014 |
14971 |
394.18 |
| Aug 13 2014 |
7861 |
429.61 |
| Aug 13 2014 |
10897 |
400.89 |
| Aug 13 2014 |
15060 |
394.18 |
| Aug 06 2014 |
7807 |
429.61 |
| Aug 06 2014 |
10923 |
400.89 |
| Aug 06 2014 |
15138 |
394.18 |
| Jul 30 2014 |
7928 |
429.61 |
| Jul 30 2014 |
10913 |
400.89 |
| Jul 30 2014 |
15245 |
394.18 |
| Jul 23 2014 |
7737 |
429.61 |
| Jul 23 2014 |
10839 |
400.89 |
| Jul 23 2014 |
15163 |
394.18 |
| Jul 16 2014 |
7844 |
429.61 |
| Jul 16 2014 |
10840 |
400.89 |
| Jul 16 2014 |
15166 |
394.18 |
| Jul 09 2014 |
7693 |
429.61 |
| Jul 09 2014 |
10938 |
400.89 |
| Jul 09 2014 |
15115 |
394.18 |
| Jul 02 2014 |
7897 |
429.61 |
| Jul 02 2014 |
11037 |
400.89 |
| Jul 02 2014 |
15286 |
394.18 |
| Jun 25 2014 |
7727 |
429.61 |
| Jun 25 2014 |
11164 |
400.89 |
| Jun 25 2014 |
15291 |
394.18 |
| Jun 18 2014 |
7686 |
429.61 |
| Jun 18 2014 |
11275 |
400.89 |
| Jun 18 2014 |
15325 |
394.18 |
| Jun 11 2014 |
7995 |
429.61 |
| Jun 11 2014 |
11289 |
400.89 |
| Jun 11 2014 |
15464 |
394.18 |
| Jun 04 2014 |
8113 |
429.61 |
| Jun 04 2014 |
11498 |
400.89 |
| Jun 04 2014 |
15581 |
394.18 |
| May 28 2014 |
8190 |
429.61 |
| May 28 2014 |
11540 |
400.89 |
| May 28 2014 |
15596 |
394.18 |
| May 21 2014 |
8198 |
429.61 |
| May 21 2014 |
11604 |
400.89 |
| May 21 2014 |
15676 |
394.18 |
| May 14 2014 |
8348 |
429.61 |
| May 14 2014 |
11676 |
400.89 |
| May 14 2014 |
15772 |
394.18 |
| May 07 2014 |
7896 |
429.61 |
| May 07 2014 |
11485 |
400.89 |
| May 07 2014 |
15543 |
394.18 |
| Apr 30 2014 |
8306 |
429.61 |
| Apr 30 2014 |
11900 |
400.89 |
| Apr 30 2014 |
15959 |
394.18 |
| Apr 23 2014 |
8572 |
429.61 |
| Apr 23 2014 |
11996 |
400.89 |
| Apr 23 2014 |
16203 |
394.18 |
| Apr 16 2014 |
8430 |
429.61 |
| Apr 16 2014 |
11941 |
400.89 |
| Apr 16 2014 |
16086 |
394.18 |
| Apr 09 2014 |
8456 |
429.61 |
| Apr 09 2014 |
12083 |
400.89 |
| Apr 09 2014 |
16369 |
394.18 |
| Apr 02 2014 |
8239 |
429.61 |
| Apr 02 2014 |
12206 |
400.89 |
| Apr 02 2014 |
16032 |
394.18 |
| Mar 26 2014 |
8224 |
429.61 |
| Mar 26 2014 |
12463 |
400.89 |
| Mar 26 2014 |
16027 |
394.18 |
| Mar 19 2014 |
8323 |
429.61 |
| Mar 19 2014 |
10790 |
383.58 |
| Mar 19 2014 |
16137 |
395.09 |
| Mar 12 2014 |
8332 |
429.61 |
| Mar 12 2014 |
22123 |
499.86 |
| Mar 12 2014 |
10805 |
383.58 |
| Mar 12 2014 |
19215 |
416.04 |
| Mar 05 2014 |
8497 |
434.79 |
| Mar 05 2014 |
9730 |
372.35 |
| Mar 05 2014 |
18083 |
409.23 |
| Feb 26 2014 |
8569 |
434.79 |
| Feb 26 2014 |
16493 |
438.14 |
| Feb 26 2014 |
24311 |
451.34 |
| Feb 19 2014 |
8622 |
434.79 |
| Feb 19 2014 |
16524 |
438.14 |
| Feb 19 2014 |
24350 |
451.34 |
| Feb 12 2014 |
8702 |
434.79 |
| Feb 12 2014 |
13650 |
411.06 |
| Feb 12 2014 |
21586 |
432.45 |
| Feb 05 2014 |
8689 |
434.79 |
| Feb 05 2014 |
13077 |
404.67 |
| Feb 05 2014 |
18357 |
410.69 |
| Jan 29 2014 |
8689 |
434.79 |
| Jan 29 2014 |
13567 |
408.73 |
| Jan 29 2014 |
16921 |
400.07 |
| Jan 22 2014 |
8703 |
434.79 |
| Jan 22 2014 |
13539 |
408.73 |
| Jan 22 2014 |
16865 |
400.07 |
| Jan 15 2014 |
8703 |
434.79 |
| Jan 15 2014 |
13572 |
408.73 |
| Jan 15 2014 |
16896 |
400.07 |
| Jan 08 2014 |
8703 |
434.79 |
| Jan 08 2014 |
12043 |
393.49 |
| Jan 08 2014 |
15918 |
393.49 |
| Jan 01 2014 |
8703 |
434.79 |
| Jan 01 2014 |
12045 |
393.49 |
| Jan 01 2014 |
15918 |
393.49 |
| Dec 25 2013 |
8730 |
434.79 |
| Dec 25 2013 |
12045 |
393.49 |
| Dec 25 2013 |
15920 |
393.49 |
| Dec 18 2013 |
8730 |
434.79 |
| Dec 18 2013 |
12045 |
393.49 |
| Dec 18 2013 |
15920 |
393.49 |
| Dec 11 2013 |
8731 |
434.79 |
| Dec 11 2013 |
12045 |
393.49 |
| Dec 11 2013 |
15921 |
393.49 |
| Dec 04 2013 |
8731 |
434.79 |
| Dec 04 2013 |
12045 |
393.49 |
| Dec 04 2013 |
15922 |
393.49 |
| Nov 27 2013 |
8731 |
434.79 |
| Nov 27 2013 |
12045 |
393.49 |
| Nov 27 2013 |
15922 |
393.49 |
| Nov 20 2013 |
8732 |
434.79 |
| Nov 20 2013 |
12045 |
393.49 |
| Nov 20 2013 |
15923 |
393.49 |
| Nov 13 2013 |
8732 |
434.79 |
| Nov 13 2013 |
12045 |
393.49 |
| Nov 13 2013 |
15923 |
393.49 |
| Nov 06 2013 |
8732 |
434.79 |
| Nov 06 2013 |
12046 |
393.49 |
| Nov 06 2013 |
15923 |
393.49 |
| Oct 30 2013 |
8732 |
434.79 |
| Oct 30 2013 |
12045 |
393.49 |
| Oct 30 2013 |
15922 |
393.49 |
| Oct 23 2013 |
8732 |
434.79 |
| Oct 23 2013 |
12045 |
393.49 |
| Oct 23 2013 |
15918 |
393.49 |
| Oct 16 2013 |
8677 |
434.79 |
| Oct 16 2013 |
12021 |
393.49 |
| Oct 16 2013 |
15918 |
393.49 |
| Oct 09 2013 |
8597 |
434.79 |
| Oct 09 2013 |
12025 |
393.49 |
| Oct 09 2013 |
15841 |
393.49 |
| Oct 02 2013 |
8668 |
434.79 |
| Oct 02 2013 |
12010 |
393.49 |
| Oct 02 2013 |
15859 |
393.49 |
| Sep 25 2013 |
8641 |
434.79 |
| Sep 25 2013 |
11935 |
393.49 |
| Sep 25 2013 |
15812 |
393.49 |
| Sep 18 2013 |
8582 |
434.79 |
| Sep 18 2013 |
11888 |
393.49 |
| Sep 18 2013 |
15686 |
393.49 |
| Sep 11 2013 |
8481 |
434.79 |
| Sep 11 2013 |
11837 |
393.49 |
| Sep 11 2013 |
15592 |
393.49 |
| Sep 04 2013 |
8568 |
434.79 |
| Sep 04 2013 |
11843 |
393.49 |
| Sep 04 2013 |
15719 |
393.49 |
| Aug 28 2013 |
8802 |
434.79 |
| Aug 28 2013 |
11834 |
393.49 |
| Aug 28 2013 |
15690 |
393.49 |
| Aug 21 2013 |
8792 |
434.79 |
| Aug 21 2013 |
11895 |
393.49 |
| Aug 21 2013 |
15775 |
393.49 |
| Aug 14 2013 |
8329 |
434.79 |
| Aug 14 2013 |
11953 |
393.49 |
| Aug 14 2013 |
15540 |
393.49 |
| Aug 07 2013 |
8431 |
434.79 |
| Aug 07 2013 |
12135 |
393.49 |
| Aug 07 2013 |
15714 |
393.49 |
| Jul 31 2013 |
8450 |
434.79 |
| Jul 31 2013 |
12248 |
393.49 |
| Jul 31 2013 |
15865 |
393.49 |
| Jul 24 2013 |
8468 |
434.79 |
| Jul 24 2013 |
12375 |
393.49 |
| Jul 24 2013 |
15951 |
393.49 |
| Jul 17 2013 |
8374 |
434.79 |
| Jul 17 2013 |
12434 |
393.49 |
| Jul 17 2013 |
15969 |
393.49 |
| Jul 10 2013 |
8575 |
434.79 |
| Jul 10 2013 |
12567 |
393.49 |
| Jul 10 2013 |
16141 |
393.49 |
| Jul 03 2013 |
8476 |
434.79 |
| Jul 03 2013 |
12697 |
393.49 |
| Jul 03 2013 |
16146 |
393.49 |
| Jun 26 2013 |
8332 |
434.79 |
| Jun 26 2013 |
12956 |
393.49 |
| Jun 26 2013 |
16338 |
393.49 |
| Jun 19 2013 |
8122 |
434.79 |
| Jun 19 2013 |
13118 |
393.49 |
| Jun 19 2013 |
16305 |
393.49 |
| Jun 12 2013 |
8393 |
434.79 |
| Jun 12 2013 |
13184 |
393.49 |
| Jun 12 2013 |
16497 |
393.49 |
| Jun 05 2013 |
8034 |
434.79 |
| Jun 05 2013 |
13020 |
393.49 |
| Jun 05 2013 |
16379 |
393.49 |
| May 29 2013 |
7986 |
434.79 |
| May 29 2013 |
13053 |
393.49 |
| May 29 2013 |
16395 |
393.49 |
| May 22 2013 |
8021 |
434.79 |
| May 22 2013 |
13240 |
393.49 |
| May 22 2013 |
16703 |
393.49 |
| May 15 2013 |
7868 |
434.79 |
| May 15 2013 |
13312 |
393.49 |
| May 15 2013 |
16713 |
393.49 |
| May 08 2013 |
7628 |
434.79 |
| May 08 2013 |
13255 |
393.49 |
| May 08 2013 |
16648 |
393.49 |
| May 01 2013 |
7741 |
434.79 |
| May 01 2013 |
13372 |
393.49 |
| May 01 2013 |
16827 |
393.49 |
| Apr 24 2013 |
7650 |
434.79 |
| Apr 24 2013 |
13358 |
393.49 |
| Apr 24 2013 |
16768 |
393.49 |
| Apr 17 2013 |
7791 |
434.79 |
| Apr 17 2013 |
13356 |
393.49 |
| Apr 17 2013 |
16805 |
393.49 |
| Apr 10 2013 |
7771 |
434.79 |
| Apr 10 2013 |
13169 |
393.49 |
| Apr 10 2013 |
16705 |
393.49 |
| Apr 03 2013 |
7716 |
434.79 |
| Apr 03 2013 |
13116 |
393.49 |
| Apr 03 2013 |
16683 |
393.49 |
| Mar 27 2013 |
7858 |
434.79 |
| Mar 27 2013 |
12905 |
391.1 |
| Mar 27 2013 |
16789 |
393.49 |
| Mar 20 2013 |
7351 |
434.79 |
| Mar 20 2013 |
12696 |
391.1 |
| Mar 20 2013 |
16736 |
393.49 |
| Mar 13 2013 |
5601 |
434.79 |
| Mar 13 2013 |
16730 |
393.49 |
| Oct 19 2012 |
14245 |
422.71 |
| Oct 19 2012 |
23826 |
448.62 |
| Sep 23 2012 |
14162 |
422.71 |
| Sep 23 2012 |
23607 |
448.62 |
| Aug 31 2012 |
13800 |
422.71 |
| Aug 31 2012 |
23052 |
448.62 |
| Aug 24 2012 |
13635 |
422.71 |
| Aug 24 2012 |
22846 |
448.62 |
| Aug 10 2012 |
13168 |
422.71 |
| Aug 10 2012 |
22272 |
448.62 |
| Aug 03 2012 |
12957 |
422.71 |
| Aug 03 2012 |
21986 |
448.62 |
| Jul 27 2012 |
12547 |
422.71 |
| Jul 27 2012 |
21548 |
448.62 |
| Jul 06 2012 |
11956 |
422.71 |
| Jul 06 2012 |
20942 |
448.62 |
| Jun 22 2012 |
10869 |
422.71 |
| Jun 22 2012 |
20084 |
448.62 |
| Jun 15 2012 |
10858 |
422.71 |
| Jun 15 2012 |
20488 |
448.62 |
| Jun 08 2012 |
10825 |
422.71 |
| Jun 08 2012 |
20312 |
448.62 |
| Jun 01 2012 |
10346 |
422.71 |
| Jun 01 2012 |
20062 |
448.62 |
| May 25 2012 |
8620 |
422.71 |
| May 25 2012 |
18755 |
448.62 |
| May 18 2012 |
8746 |
422.71 |
| May 18 2012 |
18972 |
448.62 |
| May 11 2012 |
8640 |
422.71 |
| May 11 2012 |
18900 |
448.62 |
| May 04 2012 |
8277 |
422.71 |
| May 04 2012 |
18438 |
448.62 |
| Apr 27 2012 |
8055 |
422.71 |
| Apr 27 2012 |
17856 |
448.62 |
| Apr 13 2012 |
18944 |
475.89 |
| Apr 06 2012 |
18446 |
475.89 |
| Mar 27 2012 |
18105 |
475.89 |
