| Apr 19 2024 |
5824 |
426.93 |
| Apr 19 2024 |
8307 |
426.93 |
| Apr 17 2024 |
5825 |
426.93 |
| Apr 17 2024 |
8295 |
426.93 |
| Apr 10 2024 |
5853 |
426.93 |
| Apr 10 2024 |
8319 |
426.93 |
| Apr 03 2024 |
5734 |
426.93 |
| Apr 03 2024 |
8202 |
426.93 |
| Mar 27 2024 |
5795 |
426.93 |
| Mar 27 2024 |
8304 |
426.93 |
| Mar 21 2024 |
5802 |
426.93 |
| Mar 21 2024 |
8254 |
426.93 |
| Mar 27 2020 |
1411 |
351.58 |
| Mar 27 2020 |
7497 |
435.18 |
| Mar 27 2020 |
4509 |
400.88 |
| Mar 27 2020 |
7221 |
405.12 |
| Mar 20 2020 |
1433 |
351.58 |
| Mar 20 2020 |
7613 |
435.18 |
| Mar 20 2020 |
4565 |
400.88 |
| Mar 20 2020 |
7328 |
405.12 |
| Mar 13 2020 |
1417 |
351.58 |
| Mar 13 2020 |
7790 |
435.18 |
| Mar 13 2020 |
4604 |
400.88 |
| Mar 13 2020 |
7419 |
405.12 |
| Mar 06 2020 |
1452 |
351.58 |
| Mar 06 2020 |
7929 |
435.18 |
| Mar 06 2020 |
4640 |
400.88 |
| Mar 06 2020 |
7492 |
405.12 |
| Feb 28 2020 |
1511 |
351.58 |
| Feb 28 2020 |
8004 |
435.18 |
| Feb 28 2020 |
4615 |
400.88 |
| Feb 28 2020 |
7530 |
405.12 |
| Feb 21 2020 |
1472 |
351.58 |
| Feb 21 2020 |
12309 |
482.15 |
| Feb 21 2020 |
4551 |
400.88 |
| Feb 21 2020 |
11468 |
436.12 |
| Feb 14 2020 |
1479 |
351.58 |
| Feb 14 2020 |
12347 |
482.15 |
| Feb 14 2020 |
4570 |
400.88 |
| Feb 14 2020 |
11499 |
436.12 |
| Feb 07 2020 |
1497 |
351.58 |
| Feb 07 2020 |
12301 |
482.15 |
| Feb 07 2020 |
4543 |
400.88 |
| Feb 07 2020 |
11416 |
436.12 |
| Jan 31 2020 |
1499 |
351.58 |
| Jan 31 2020 |
12387 |
482.15 |
| Jan 31 2020 |
4553 |
400.88 |
| Jan 31 2020 |
11446 |
436.12 |
| Jan 24 2020 |
1499 |
351.58 |
| Jan 24 2020 |
9603 |
452.24 |
| Jan 24 2020 |
3228 |
381.78 |
| Jan 24 2020 |
6209 |
394.09 |
| Jan 17 2020 |
1499 |
351.58 |
| Jan 17 2020 |
9613 |
452.24 |
| Jan 17 2020 |
3214 |
381.78 |
| Jan 17 2020 |
6182 |
394.09 |
| Jan 10 2020 |
1499 |
351.58 |
| Jan 10 2020 |
9613 |
452.24 |
| Jan 10 2020 |
3209 |
381.78 |
| Jan 10 2020 |
6180 |
394.09 |
| Jan 03 2020 |
1499 |
351.58 |
| Jan 03 2020 |
9615 |
452.24 |
| Jan 03 2020 |
3213 |
381.78 |
| Jan 03 2020 |
6185 |
394.09 |
| Dec 27 2019 |
1500 |
351.58 |
| Dec 27 2019 |
9615 |
452.24 |
| Dec 27 2019 |
3213 |
381.78 |
| Dec 27 2019 |
6182 |
394.09 |
| Dec 20 2019 |
1500 |
351.58 |
| Dec 20 2019 |
9615 |
452.24 |
| Dec 20 2019 |
3213 |
381.78 |
| Dec 20 2019 |
6182 |
394.09 |
| Dec 13 2019 |
1500 |
351.58 |
| Dec 13 2019 |
9616 |
452.24 |
| Dec 13 2019 |
3213 |
381.78 |
| Dec 13 2019 |
6182 |
394.09 |
| Dec 06 2019 |
1500 |
351.58 |
| Dec 06 2019 |
9616 |
452.24 |
| Dec 06 2019 |
3211 |
381.78 |
| Dec 06 2019 |
6180 |
394.09 |
| Nov 29 2019 |
1500 |
351.58 |
| Nov 29 2019 |
9616 |
452.24 |
| Nov 29 2019 |
3211 |
381.78 |
| Nov 29 2019 |
6186 |
394.09 |
| Nov 22 2019 |
1500 |
351.58 |
| Nov 22 2019 |
9616 |
452.24 |
| Nov 22 2019 |
3211 |
381.78 |
| Nov 22 2019 |
6186 |
394.09 |
| Nov 15 2019 |
1500 |
351.58 |
| Nov 15 2019 |
9616 |
452.24 |
| Nov 15 2019 |
3211 |
381.78 |
| Nov 15 2019 |
6189 |
394.09 |
| Nov 08 2019 |
1500 |
351.58 |
| Nov 08 2019 |
9594 |
452.24 |
| Nov 08 2019 |
3211 |
381.78 |
| Nov 08 2019 |
6174 |
394.09 |
| Nov 01 2019 |
1500 |
351.58 |
| Nov 01 2019 |
9405 |
452.24 |
| Nov 01 2019 |
3210 |
381.78 |
| Nov 01 2019 |
6091 |
394.09 |
| Oct 25 2019 |
1500 |
351.58 |
| Oct 25 2019 |
9405 |
452.24 |
| Oct 25 2019 |
3216 |
381.78 |
| Oct 25 2019 |
6099 |
394.09 |
| Oct 18 2019 |
1500 |
351.58 |
| Oct 18 2019 |
9444 |
452.24 |
| Oct 18 2019 |
3216 |
381.78 |
| Oct 18 2019 |
6108 |
394.09 |
| Oct 11 2019 |
1501 |
351.58 |
| Oct 11 2019 |
9422 |
452.24 |
| Oct 11 2019 |
3214 |
381.78 |
| Oct 11 2019 |
6100 |
394.09 |
| Oct 04 2019 |
1501 |
351.58 |
| Oct 04 2019 |
9402 |
452.24 |
| Oct 04 2019 |
3218 |
381.78 |
| Oct 04 2019 |
6104 |
394.09 |
| Sep 27 2019 |
1501 |
351.58 |
| Sep 27 2019 |
9405 |
452.24 |
| Sep 27 2019 |
3212 |
381.78 |
| Sep 27 2019 |
6164 |
394.09 |
| Sep 20 2019 |
1517 |
351.58 |
| Sep 20 2019 |
9388 |
452.24 |
| Sep 20 2019 |
3218 |
381.78 |
| Sep 20 2019 |
6167 |
394.09 |
| Sep 13 2019 |
1525 |
351.58 |
| Sep 13 2019 |
9452 |
452.24 |
| Sep 13 2019 |
3208 |
381.78 |
| Sep 13 2019 |
6179 |
394.09 |
| Sep 06 2019 |
1522 |
351.58 |
| Sep 06 2019 |
9625 |
452.24 |
| Sep 06 2019 |
3210 |
381.78 |
| Sep 06 2019 |
6265 |
394.09 |
| Aug 30 2019 |
1539 |
351.58 |
| Aug 30 2019 |
9678 |
452.24 |
| Aug 30 2019 |
3224 |
381.78 |
| Aug 30 2019 |
6311 |
394.09 |
| Aug 23 2019 |
1547 |
351.58 |
| Aug 23 2019 |
9811 |
452.24 |
| Aug 23 2019 |
3254 |
381.78 |
| Aug 23 2019 |
6357 |
394.09 |
| Aug 16 2019 |
1590 |
351.58 |
| Aug 16 2019 |
9770 |
452.24 |
| Aug 16 2019 |
3323 |
381.78 |
| Aug 16 2019 |
6364 |
394.09 |
| Aug 09 2019 |
1587 |
351.58 |
| Aug 09 2019 |
9814 |
452.24 |
| Aug 09 2019 |
3319 |
381.78 |
| Aug 09 2019 |
6381 |
394.09 |
| Aug 02 2019 |
1583 |
351.58 |
| Aug 02 2019 |
9899 |
452.24 |
| Aug 02 2019 |
3360 |
381.78 |
| Aug 02 2019 |
6414 |
394.09 |
| Jul 26 2019 |
1591 |
351.58 |
| Jul 26 2019 |
9909 |
452.24 |
| Jul 26 2019 |
3412 |
381.78 |
| Jul 26 2019 |
6466 |
394.09 |
| Jul 19 2019 |
1611 |
351.58 |
| Jul 19 2019 |
10079 |
452.24 |
| Jul 19 2019 |
3428 |
381.78 |
| Jul 19 2019 |
6536 |
394.09 |
| Jul 12 2019 |
1618 |
351.58 |
| Jul 12 2019 |
10088 |
452.24 |
| Jul 12 2019 |
3577 |
381.78 |
| Jul 12 2019 |
6649 |
394.09 |
| Jul 05 2019 |
1623 |
351.58 |
| Jul 05 2019 |
10275 |
452.24 |
| Jul 05 2019 |
3750 |
381.78 |
| Jul 05 2019 |
6862 |
394.09 |
| Jun 28 2019 |
1638 |
351.58 |
| Jun 28 2019 |
10347 |
452.24 |
| Jun 28 2019 |
3796 |
381.78 |
| Jun 28 2019 |
6970 |
394.09 |
| Jun 21 2019 |
1622 |
351.58 |
| Jun 21 2019 |
10332 |
452.24 |
| Jun 21 2019 |
3814 |
381.78 |
| Jun 21 2019 |
6924 |
394.09 |
| Jun 14 2019 |
1602 |
351.58 |
| Jun 14 2019 |
10333 |
452.24 |
| Jun 14 2019 |
3854 |
381.78 |
| Jun 14 2019 |
6950 |
394.09 |
| Jun 07 2019 |
1641 |
351.58 |
| Jun 07 2019 |
10413 |
452.24 |
| Jun 07 2019 |
3917 |
381.78 |
| Jun 07 2019 |
7042 |
394.09 |
| May 31 2019 |
1687 |
351.58 |
| May 31 2019 |
10364 |
452.24 |
| May 31 2019 |
3934 |
381.78 |
| May 31 2019 |
7043 |
394.09 |
| May 24 2019 |
1658 |
351.58 |
| May 24 2019 |
10351 |
452.24 |
| May 24 2019 |
3983 |
381.78 |
| May 24 2019 |
7125 |
394.09 |
| May 17 2019 |
1701 |
351.58 |
| May 17 2019 |
10416 |
452.24 |
| May 17 2019 |
4037 |
381.78 |
| May 17 2019 |
7166 |
394.09 |
| May 10 2019 |
1701 |
351.58 |
| May 10 2019 |
10503 |
452.24 |
| May 10 2019 |
4027 |
381.78 |
| May 10 2019 |
7116 |
394.09 |
| May 03 2019 |
1687 |
351.58 |
| May 03 2019 |
10542 |
452.24 |
| May 03 2019 |
4037 |
381.78 |
| May 03 2019 |
7147 |
394.09 |
| Apr 26 2019 |
1681 |
351.58 |
| Apr 26 2019 |
10660 |
452.24 |
| Apr 26 2019 |
4077 |
381.78 |
| Apr 26 2019 |
7087 |
394.09 |
| Apr 19 2019 |
1681 |
351.58 |
| Apr 19 2019 |
10599 |
452.24 |
| Apr 19 2019 |
4142 |
381.78 |
| Apr 19 2019 |
7065 |
394.09 |
| Apr 18 2019 |
1683 |
351.58 |
| Apr 18 2019 |
10607 |
452.24 |
| Apr 18 2019 |
4154 |
381.78 |
| Apr 12 2019 |
1697 |
351.58 |
| Apr 12 2019 |
10619 |
452.24 |
| Apr 12 2019 |
4226 |
381.78 |
| Apr 12 2019 |
7123 |
394.09 |
| Apr 05 2019 |
1652 |
351.58 |
| Apr 05 2019 |
8193 |
432.66 |
| Apr 05 2019 |
4151 |
381.78 |
| Apr 05 2019 |
4966 |
375.51 |
| Mar 29 2019 |
8087 |
432.03 |
| Mar 29 2019 |
2880 |
362.67 |
| Mar 29 2019 |
9687 |
418.16 |
| Mar 22 2019 |
1340 |
339.69 |
| Mar 22 2019 |
7689 |
428.7 |
| Mar 22 2019 |
2853 |
362.21 |
| Mar 22 2019 |
4857 |
374.9 |
| Mar 15 2019 |
1394 |
339.69 |
| Mar 15 2019 |
7807 |
428.7 |
| Mar 15 2019 |
2841 |
362.21 |
| Mar 15 2019 |
4911 |
374.9 |
| Mar 08 2019 |
1316 |
339.69 |
| Mar 08 2019 |
7651 |
428.7 |
| Mar 08 2019 |
2803 |
362.21 |
| Mar 08 2019 |
4814 |
374.9 |
| Mar 01 2019 |
1339 |
339.69 |
| Mar 01 2019 |
7720 |
428.7 |
| Mar 01 2019 |
2811 |
362.21 |
| Mar 01 2019 |
4849 |
374.9 |
| Feb 22 2019 |
1340 |
339.69 |
| Feb 22 2019 |
5460 |
403.6 |
| Feb 22 2019 |
2815 |
362.21 |
| Feb 22 2019 |
4870 |
374.9 |
| Feb 15 2019 |
1360 |
339.69 |
| Feb 15 2019 |
5474 |
403.6 |
| Feb 15 2019 |
2814 |
362.21 |
| Feb 15 2019 |
4870 |
374.9 |
| Feb 08 2019 |
1420 |
339.69 |
| Feb 08 2019 |
5453 |
403.6 |
| Feb 08 2019 |
2789 |
361.74 |
| Feb 08 2019 |
6931 |
395.22 |
| Feb 01 2019 |
1421 |
339.69 |
| Feb 01 2019 |
5462 |
403.6 |
| Feb 01 2019 |
2803 |
361.74 |
| Feb 01 2019 |
6941 |
395.22 |
| Jan 25 2019 |
1421 |
339.69 |
| Jan 25 2019 |
4419 |
390.71 |
| Jan 25 2019 |
2809 |
361.74 |
| Jan 25 2019 |
5877 |
384.92 |
| Jan 18 2019 |
1422 |
339.69 |
| Jan 18 2019 |
4438 |
390.71 |
| Jan 18 2019 |
2814 |
361.74 |
| Jan 18 2019 |
5890 |
384.92 |
| Jan 11 2019 |
1422 |
339.69 |
| Jan 11 2019 |
4438 |
390.71 |
| Jan 11 2019 |
2817 |
361.74 |
| Jan 11 2019 |
5895 |
384.92 |
| Jan 04 2019 |
1422 |
339.69 |
| Jan 04 2019 |
4439 |
390.71 |
| Jan 04 2019 |
2821 |
361.74 |
| Jan 04 2019 |
5901 |
384.92 |
| Dec 28 2018 |
1423 |
339.69 |
| Dec 28 2018 |
4439 |
390.71 |
| Dec 28 2018 |
2821 |
361.74 |
| Dec 28 2018 |
5901 |
384.92 |
| Dec 21 2018 |
1423 |
339.69 |
| Dec 21 2018 |
4439 |
390.71 |
| Dec 21 2018 |
2821 |
361.74 |
| Dec 21 2018 |
5901 |
384.92 |
| Dec 14 2018 |
1423 |
339.69 |
| Dec 14 2018 |
4439 |
390.71 |
| Dec 14 2018 |
2821 |
361.74 |
| Dec 14 2018 |
5901 |
384.92 |
| Dec 07 2018 |
1419 |
339.69 |
| Dec 07 2018 |
4439 |
390.71 |
| Dec 07 2018 |
2817 |
361.74 |
| Dec 07 2018 |
5901 |
384.92 |
| Nov 30 2018 |
1419 |
339.69 |
| Nov 30 2018 |
4439 |
390.71 |
| Nov 30 2018 |
2817 |
361.74 |
| Nov 30 2018 |
5901 |
384.92 |
| Nov 23 2018 |
1419 |
339.69 |
| Nov 23 2018 |
4439 |
390.71 |
| Nov 23 2018 |
2817 |
361.74 |
| Nov 23 2018 |
5901 |
384.92 |
| Nov 16 2018 |
1419 |
339.69 |
| Nov 16 2018 |
4439 |
390.71 |
| Nov 16 2018 |
2817 |
361.74 |
| Nov 16 2018 |
5901 |
384.92 |
| Nov 09 2018 |
1419 |
339.69 |
| Nov 09 2018 |
4439 |
390.71 |
| Nov 09 2018 |
2817 |
361.74 |
| Nov 09 2018 |
5901 |
384.92 |
| Nov 02 2018 |
1419 |
339.69 |
| Nov 02 2018 |
4439 |
390.71 |
| Nov 02 2018 |
2817 |
361.74 |
| Nov 02 2018 |
5886 |
384.92 |
| Oct 26 2018 |
1419 |
339.69 |
| Oct 26 2018 |
4437 |
390.71 |
| Oct 26 2018 |
2817 |
361.74 |
| Oct 26 2018 |
5884 |
384.92 |
| Oct 19 2018 |
1419 |
339.69 |
| Oct 19 2018 |
4444 |
390.71 |
| Oct 19 2018 |
2817 |
361.74 |
| Oct 19 2018 |
5885 |
384.92 |
| Oct 12 2018 |
1420 |
339.69 |
| Oct 12 2018 |
4424 |
390.71 |
| Oct 12 2018 |
2817 |
361.74 |
| Oct 12 2018 |
5875 |
384.92 |
| Oct 05 2018 |
1420 |
339.69 |
| Oct 05 2018 |
4442 |
390.71 |
| Oct 05 2018 |
2816 |
361.74 |
| Oct 05 2018 |
5930 |
384.92 |
| Sep 28 2018 |
1422 |
339.69 |
| Sep 28 2018 |
4331 |
390.71 |
| Sep 28 2018 |
2819 |
361.74 |
| Sep 28 2018 |
5802 |
384.92 |
| Sep 21 2018 |
1410 |
339.69 |
| Sep 21 2018 |
4320 |
390.71 |
| Sep 21 2018 |
2816 |
361.74 |
| Sep 21 2018 |
5806 |
384.92 |
| Sep 14 2018 |
1426 |
339.69 |
| Sep 14 2018 |
4324 |
390.71 |
| Sep 14 2018 |
2839 |
361.74 |
| Sep 14 2018 |
5813 |
384.92 |
| Sep 07 2018 |
1432 |
339.69 |
| Sep 07 2018 |
4398 |
390.71 |
| Sep 07 2018 |
2885 |
361.74 |
| Sep 07 2018 |
5917 |
384.92 |
| Aug 31 2018 |
1504 |
339.69 |
| Aug 31 2018 |
4407 |
390.71 |
| Aug 31 2018 |
2929 |
361.74 |
| Aug 31 2018 |
5952 |
384.92 |
| Aug 24 2018 |
1492 |
339.69 |
| Aug 24 2018 |
4399 |
390.71 |
| Aug 24 2018 |
2867 |
361.74 |
| Aug 24 2018 |
5932 |
384.92 |
| Aug 17 2018 |
1489 |
339.69 |
| Aug 17 2018 |
4398 |
390.71 |
| Aug 17 2018 |
2903 |
361.74 |
| Aug 17 2018 |
5974 |
384.92 |
| Aug 10 2018 |
1487 |
339.69 |
| Aug 10 2018 |
4461 |
390.71 |
| Aug 10 2018 |
2907 |
361.74 |
| Aug 10 2018 |
6057 |
384.92 |
| Aug 03 2018 |
1489 |
339.69 |
| Aug 03 2018 |
4559 |
390.71 |
| Aug 03 2018 |
2943 |
361.74 |
| Aug 03 2018 |
6139 |
384.92 |
| Jul 27 2018 |
1510 |
339.69 |
| Jul 27 2018 |
4583 |
390.71 |
| Jul 27 2018 |
2930 |
361.74 |
| Jul 27 2018 |
6165 |
384.92 |
| Jul 20 2018 |
1516 |
339.69 |
| Jul 20 2018 |
4555 |
390.71 |
| Jul 20 2018 |
2989 |
361.74 |
| Jul 20 2018 |
6270 |
384.92 |
| Jul 13 2018 |
1529 |
339.69 |
| Jul 13 2018 |
4660 |
390.71 |
| Jul 13 2018 |
2839 |
361.74 |
| Jul 13 2018 |
6173 |
384.92 |
| Jul 06 2018 |
1512 |
339.69 |
| Jul 06 2018 |
4473 |
390.71 |
| Jul 06 2018 |
2723 |
361.74 |
| Jul 06 2018 |
5919 |
384.92 |
| Jun 29 2018 |
1504 |
339.69 |
| Jun 29 2018 |
4491 |
390.71 |
| Jun 29 2018 |
2719 |
361.74 |
| Jun 29 2018 |
5932 |
384.92 |
| Jun 22 2018 |
1557 |
339.69 |
| Jun 22 2018 |
4620 |
390.71 |
| Jun 22 2018 |
2856 |
361.74 |
| Jun 22 2018 |
6103 |
384.92 |
| Jun 15 2018 |
1558 |
339.69 |
| Jun 15 2018 |
4656 |
390.71 |
| Jun 15 2018 |
2919 |
361.74 |
| Jun 15 2018 |
6131 |
384.92 |
| Jun 08 2018 |
1600 |
339.69 |
| Jun 08 2018 |
4673 |
390.71 |
| Jun 08 2018 |
2998 |
361.74 |
| Jun 08 2018 |
6213 |
384.92 |
| Jun 01 2018 |
1596 |
339.69 |
| Jun 01 2018 |
6011 |
402.63 |
| Jun 01 2018 |
3019 |
361.74 |
| Jun 01 2018 |
6206 |
382.12 |
| May 25 2018 |
1600 |
339.69 |
| May 25 2018 |
6035 |
402.63 |
| May 25 2018 |
3104 |
361.74 |
| May 25 2018 |
6295 |
382.12 |
| May 18 2018 |
1608 |
339.69 |
| May 18 2018 |
6105 |
402.63 |
| May 18 2018 |
3116 |
361.74 |
| May 18 2018 |
6285 |
382.12 |
| May 11 2018 |
1587 |
339.69 |
| May 11 2018 |
3477 |
370.61 |
| May 11 2018 |
3115 |
361.74 |
| May 11 2018 |
3677 |
352.9 |
| May 04 2018 |
1598 |
339.69 |
| May 04 2018 |
3543 |
370.61 |
| May 04 2018 |
2410 |
347.24 |
| May 04 2018 |
2700 |
336.37 |
| Apr 27 2018 |
1645 |
339.69 |
| Apr 27 2018 |
3575 |
370.61 |
| Apr 27 2018 |
2428 |
347.24 |
| Apr 27 2018 |
2717 |
336.37 |
| Apr 20 2018 |
1643 |
339.69 |
| Apr 20 2018 |
4079 |
377.69 |
| Apr 20 2018 |
2486 |
347.24 |
| Apr 20 2018 |
3675 |
350.99 |
| Apr 13 2018 |
1612 |
339.69 |
| Apr 13 2018 |
4080 |
377.69 |
| Apr 13 2018 |
2477 |
347.24 |
| Apr 13 2018 |
3654 |
350.99 |
| Apr 06 2018 |
1614 |
339.69 |
| Apr 06 2018 |
4178 |
377.69 |
| Apr 06 2018 |
2484 |
347.24 |
| Apr 06 2018 |
3667 |
350.99 |
| Mar 30 2018 |
1604 |
339.69 |
| Mar 30 2018 |
4319 |
377.69 |
| Mar 30 2018 |
2498 |
347.24 |
| Mar 30 2018 |
3735 |
350.99 |
| Mar 23 2018 |
974 |
307.44 |
| Mar 23 2018 |
2574 |
350.28 |
| Mar 23 2018 |
2020 |
336.91 |
| Mar 23 2018 |
1956 |
319.04 |
| Mar 16 2018 |
984 |
307.44 |
| Mar 16 2018 |
2585 |
350.28 |
| Mar 16 2018 |
2034 |
336.91 |
| Mar 16 2018 |
1971 |
319.04 |
| Mar 09 2018 |
964 |
305.86 |
| Mar 09 2018 |
3360 |
363.08 |
| Mar 09 2018 |
3470 |
364.36 |
| Mar 09 2018 |
1991 |
319.04 |
| Mar 02 2018 |
973 |
305.86 |
| Mar 02 2018 |
3408 |
363.08 |
| Mar 02 2018 |
3486 |
364.36 |
| Mar 02 2018 |
2139 |
319.04 |
| Feb 23 2018 |
991 |
305.86 |
| Feb 23 2018 |
3446 |
363.08 |
| Feb 23 2018 |
3519 |
364.36 |
| Feb 23 2018 |
2154 |
319.04 |
| Feb 16 2018 |
925 |
304.12 |
| Feb 16 2018 |
2925 |
354.02 |
| Feb 16 2018 |
3248 |
360.11 |
| Feb 16 2018 |
2168 |
319.04 |
| Feb 09 2018 |
948 |
304.12 |
| Feb 09 2018 |
2914 |
354.02 |
| Feb 09 2018 |
3255 |
360.11 |
| Feb 09 2018 |
2175 |
319.04 |
| Feb 02 2018 |
944 |
304.12 |
| Feb 02 2018 |
4323 |
375.91 |
| Feb 02 2018 |
3256 |
360.11 |
| Feb 02 2018 |
2193 |
319.08 |
| Jan 26 2018 |
944 |
304.12 |
| Jan 26 2018 |
4337 |
375.91 |
| Jan 26 2018 |
5162 |
385.88 |
| Jan 26 2018 |
2197 |
319.08 |
| Jan 19 2018 |
944 |
304.12 |
| Jan 19 2018 |
4334 |
375.91 |
| Jan 19 2018 |
5162 |
385.88 |
| Jan 19 2018 |
2197 |
319.08 |
| Jan 12 2018 |
943 |
304.12 |
| Jan 12 2018 |
4339 |
375.91 |
| Jan 12 2018 |
5161 |
385.88 |
| Jan 12 2018 |
2206 |
319.08 |
| Jan 05 2018 |
943 |
304.12 |
| Jan 05 2018 |
4339 |
375.91 |
| Jan 05 2018 |
5176 |
385.88 |
| Jan 05 2018 |
2208 |
319.08 |
| Dec 29 2017 |
943 |
304.12 |
| Dec 29 2017 |
4339 |
375.91 |
| Dec 29 2017 |
5176 |
385.88 |
| Dec 29 2017 |
2208 |
319.08 |
| Dec 22 2017 |
943 |
304.12 |
| Dec 22 2017 |
4339 |
375.91 |
| Dec 22 2017 |
5177 |
385.88 |
| Dec 22 2017 |
2208 |
319.08 |
| Dec 15 2017 |
943 |
304.12 |
| Dec 15 2017 |
4339 |
375.91 |
| Dec 15 2017 |
5174 |
385.88 |
| Dec 15 2017 |
2208 |
319.08 |
| Dec 08 2017 |
943 |
304.12 |
| Dec 08 2017 |
4339 |
375.91 |
| Dec 08 2017 |
5174 |
385.88 |
| Dec 08 2017 |
2208 |
319.08 |
| Dec 01 2017 |
943 |
304.12 |
| Dec 01 2017 |
4339 |
375.91 |
| Dec 01 2017 |
5174 |
385.88 |
| Dec 01 2017 |
2208 |
319.08 |
| Nov 24 2017 |
943 |
304.12 |
| Nov 24 2017 |
4339 |
375.91 |
| Nov 24 2017 |
5174 |
385.88 |
| Nov 24 2017 |
2208 |
319.08 |
| Nov 17 2017 |
943 |
304.12 |
| Nov 17 2017 |
4339 |
375.91 |
| Nov 17 2017 |
5174 |
385.88 |
| Nov 17 2017 |
2208 |
319.08 |
| Nov 10 2017 |
943 |
304.12 |
| Nov 10 2017 |
4343 |
375.91 |
| Nov 10 2017 |
5174 |
385.88 |
| Nov 10 2017 |
2210 |
319.08 |
| Nov 03 2017 |
943 |
304.12 |
| Nov 03 2017 |
4343 |
375.91 |
| Nov 03 2017 |
5174 |
385.88 |
| Nov 03 2017 |
2210 |
319.08 |
| Oct 27 2017 |
943 |
304.12 |
| Oct 27 2017 |
4380 |
375.91 |
| Oct 27 2017 |
5174 |
385.88 |
| Oct 27 2017 |
2220 |
319.08 |
| Oct 20 2017 |
943 |
304.12 |
| Oct 20 2017 |
4353 |
375.91 |
| Oct 20 2017 |
5184 |
385.88 |
| Oct 20 2017 |
2216 |
319.08 |
| Oct 13 2017 |
943 |
304.12 |
| Oct 13 2017 |
4366 |
375.91 |
| Oct 13 2017 |
5183 |
385.88 |
| Oct 13 2017 |
2220 |
319.08 |
| Oct 06 2017 |
943 |
304.12 |
| Oct 06 2017 |
4372 |
375.91 |
| Oct 06 2017 |
5181 |
385.88 |
| Oct 06 2017 |
2217 |
319.08 |
| Sep 29 2017 |
945 |
304.12 |
| Sep 29 2017 |
4371 |
375.91 |
| Sep 29 2017 |
5184 |
385.88 |
| Sep 29 2017 |
2209 |
319.08 |
| Sep 22 2017 |
945 |
304.12 |
| Sep 22 2017 |
4445 |
375.91 |
| Sep 22 2017 |
5181 |
385.88 |
| Sep 22 2017 |
2228 |
319.08 |
| Sep 15 2017 |
947 |
304.12 |
| Sep 15 2017 |
4465 |
375.91 |
| Sep 15 2017 |
5231 |
385.88 |
| Sep 15 2017 |
2240 |
319.08 |
| Sep 08 2017 |
945 |
304.12 |
| Sep 08 2017 |
4436 |
375.91 |
| Sep 08 2017 |
5272 |
385.88 |
| Sep 08 2017 |
2271 |
319.08 |
| Sep 01 2017 |
974 |
304.12 |
| Sep 01 2017 |
4409 |
375.91 |
| Sep 01 2017 |
5348 |
385.88 |
| Sep 01 2017 |
2220 |
319.08 |
| Aug 25 2017 |
969 |
304.12 |
| Aug 25 2017 |
4760 |
375.91 |
| Aug 25 2017 |
5364 |
385.88 |
| Aug 25 2017 |
2477 |
319.08 |
| Aug 18 2017 |
1027 |
304.12 |
| Aug 18 2017 |
4773 |
375.91 |
| Aug 18 2017 |
5414 |
385.88 |
| Aug 18 2017 |
2495 |
319.08 |
| Aug 11 2017 |
1024 |
304.12 |
| Aug 11 2017 |
4803 |
375.91 |
| Aug 11 2017 |
5381 |
385.88 |
| Aug 11 2017 |
2536 |
319.08 |
| Aug 04 2017 |
1052 |
304.12 |
| Aug 04 2017 |
4827 |
375.91 |
| Aug 04 2017 |
5450 |
385.88 |
| Aug 04 2017 |
2540 |
319.08 |
| Jul 28 2017 |
1061 |
304.12 |
| Jul 28 2017 |
4889 |
375.91 |
| Jul 28 2017 |
5492 |
385.88 |
| Jul 28 2017 |
2572 |
319.08 |
| Jul 21 2017 |
970 |
298.17 |
| Jul 21 2017 |
3529 |
354.44 |
| Jul 21 2017 |
3252 |
354.8 |
| Jul 21 2017 |
2622 |
319.08 |
| Jul 14 2017 |
1043 |
298.17 |
| Jul 14 2017 |
3564 |
354.44 |
| Jul 14 2017 |
2482 |
340.69 |
| Jul 14 2017 |
2638 |
319.08 |
| Jul 07 2017 |
1056 |
298.17 |
| Jul 07 2017 |
3587 |
354.44 |
| Jul 07 2017 |
2533 |
340.69 |
| Jul 07 2017 |
2673 |
319.08 |
| Jun 30 2017 |
1053 |
298.17 |
| Jun 30 2017 |
3610 |
354.44 |
| Jun 30 2017 |
2544 |
340.69 |
| Jun 30 2017 |
2682 |
319.08 |
| Jun 23 2017 |
1078 |
298.17 |
| Jun 23 2017 |
3717 |
354.44 |
| Jun 23 2017 |
3270 |
340.69 |
| Jun 23 2017 |
2674 |
319.08 |
| Jun 16 2017 |
1068 |
298.17 |
| Jun 16 2017 |
3716 |
354.44 |
| Jun 16 2017 |
3383 |
340.69 |
| Jun 16 2017 |
2681 |
319.08 |
| Jun 09 2017 |
1072 |
298.17 |
| Jun 09 2017 |
3577 |
354.44 |
| Jun 09 2017 |
3459 |
340.69 |
| Jun 09 2017 |
2556 |
319.08 |
| Jun 02 2017 |
1073 |
298.17 |
| Jun 02 2017 |
3746 |
354.44 |
| Jun 02 2017 |
3028 |
333.07 |
| Jun 02 2017 |
2679 |
319.08 |
| May 26 2017 |
1092 |
298.17 |
| May 26 2017 |
3756 |
354.44 |
| May 26 2017 |
3071 |
333.07 |
| May 26 2017 |
2705 |
319.08 |
| May 19 2017 |
1118 |
298.17 |
| May 19 2017 |
3842 |
354.44 |
| May 19 2017 |
3075 |
333.07 |
| May 19 2017 |
2739 |
319.08 |
| May 12 2017 |
1136 |
298.17 |
| May 12 2017 |
5544 |
376.46 |
| May 12 2017 |
3117 |
333.07 |
| May 12 2017 |
3373 |
327.71 |
| May 05 2017 |
1219 |
298.17 |
| May 05 2017 |
5607 |
376.46 |
| May 05 2017 |
3351 |
336.25 |
| May 05 2017 |
3622 |
330.71 |
| Apr 28 2017 |
1210 |
298.17 |
| Apr 28 2017 |
5597 |
376.46 |
| Apr 28 2017 |
3243 |
336.25 |
| Apr 28 2017 |
3635 |
330.71 |
| Apr 21 2017 |
1220 |
298.17 |
| Apr 21 2017 |
5695 |
376.46 |
| Apr 21 2017 |
3349 |
336.25 |
| Apr 21 2017 |
3680 |
330.71 |
| Apr 14 2017 |
1067 |
288.69 |
| Apr 14 2017 |
5767 |
376.46 |
| Apr 14 2017 |
3397 |
336.25 |
| Apr 14 2017 |
3727 |
330.71 |
| Apr 07 2017 |
1053 |
288.69 |
| Apr 07 2017 |
5736 |
376.46 |
| Apr 07 2017 |
3465 |
336.25 |
| Apr 07 2017 |
3601 |
330.71 |
| Mar 31 2017 |
858 |
276.59 |
| Mar 31 2017 |
3064 |
337.79 |
| Mar 31 2017 |
3573 |
336.25 |
| Mar 31 2017 |
3670 |
330.71 |
| Mar 24 2017 |
832 |
276.59 |
| Mar 24 2017 |
4204 |
357.65 |
| Mar 24 2017 |
3889 |
341.73 |
| Mar 24 2017 |
4833 |
346.67 |
| Mar 17 2017 |
839 |
276.59 |
| Mar 17 2017 |
2882 |
334.27 |
| Mar 17 2017 |
3937 |
341.73 |
| Mar 17 2017 |
4858 |
346.67 |
| Mar 10 2017 |
952 |
282.8 |
| Mar 10 2017 |
2212 |
321.44 |
| Mar 10 2017 |
3975 |
341.73 |
| Mar 10 2017 |
4283 |
338.44 |
| Mar 03 2017 |
871 |
278.34 |
| Mar 03 2017 |
2222 |
321.44 |
| Mar 03 2017 |
4347 |
347.55 |
| Mar 03 2017 |
3490 |
327.43 |
| Feb 24 2017 |
880 |
278.34 |
| Feb 24 2017 |
2260 |
321.44 |
| Feb 24 2017 |
4339 |
347.55 |
| Feb 24 2017 |
3501 |
327.43 |
| Feb 17 2017 |
880 |
278.34 |
| Feb 17 2017 |
2263 |
321.44 |
| Feb 17 2017 |
4189 |
347.55 |
| Feb 17 2017 |
3525 |
327.43 |
| Feb 10 2017 |
885 |
278.34 |
| Feb 10 2017 |
1609 |
307.19 |
| Feb 10 2017 |
4202 |
347.55 |
| Feb 10 2017 |
3535 |
327.43 |
| Feb 03 2017 |
888 |
278.34 |
| Feb 03 2017 |
1618 |
307.19 |
| Feb 03 2017 |
4211 |
347.55 |
| Feb 03 2017 |
3542 |
327.43 |
| Jan 27 2017 |
888 |
278.34 |
| Jan 27 2017 |
1194 |
297.14 |
| Jan 27 2017 |
4230 |
347.55 |
| Jan 27 2017 |
3553 |
327.43 |
| Jan 20 2017 |
887 |
278.34 |
| Jan 20 2017 |
1197 |
297.14 |
| Jan 20 2017 |
4236 |
347.55 |
| Jan 20 2017 |
3563 |
327.43 |
| Jan 13 2017 |
887 |
278.34 |
| Jan 13 2017 |
1201 |
297.14 |
| Jan 13 2017 |
4237 |
347.55 |
| Jan 13 2017 |
3568 |
327.43 |
| Jan 06 2017 |
887 |
278.34 |
| Jan 06 2017 |
1201 |
297.14 |
| Jan 06 2017 |
4242 |
347.55 |
| Jan 06 2017 |
3568 |
327.43 |
| Dec 30 2016 |
890 |
278.34 |
| Dec 30 2016 |
1201 |
297.14 |
| Dec 30 2016 |
4243 |
347.55 |
| Dec 30 2016 |
3569 |
327.43 |
| Dec 23 2016 |
890 |
278.34 |
| Dec 23 2016 |
1201 |
297.14 |
| Dec 23 2016 |
4243 |
347.55 |
| Dec 23 2016 |
3569 |
327.43 |
| Dec 16 2016 |
890 |
278.34 |
| Dec 16 2016 |
1201 |
297.14 |
| Dec 16 2016 |
4242 |
347.55 |
| Dec 16 2016 |
3570 |
327.43 |
| Dec 09 2016 |
890 |
278.34 |
| Dec 09 2016 |
1201 |
297.14 |
| Dec 09 2016 |
4241 |
347.55 |
| Dec 09 2016 |
3570 |
327.43 |
| Dec 02 2016 |
890 |
278.34 |
| Dec 02 2016 |
1201 |
297.14 |
| Dec 02 2016 |
4241 |
347.55 |
| Dec 02 2016 |
3570 |
327.43 |
| Nov 25 2016 |
891 |
278.34 |
| Nov 25 2016 |
1201 |
297.14 |
| Nov 25 2016 |
4238 |
347.55 |
| Nov 25 2016 |
3571 |
327.43 |
| Nov 18 2016 |
891 |
278.34 |
| Nov 18 2016 |
1201 |
297.14 |
| Nov 18 2016 |
4238 |
347.55 |
| Nov 18 2016 |
3571 |
327.43 |
| Nov 11 2016 |
891 |
278.34 |
| Nov 11 2016 |
1203 |
297.14 |
| Nov 11 2016 |
4238 |
347.55 |
| Nov 11 2016 |
3570 |
327.43 |
| Nov 04 2016 |
891 |
278.34 |
| Nov 04 2016 |
1203 |
297.14 |
| Nov 04 2016 |
4238 |
347.55 |
| Nov 04 2016 |
3570 |
327.43 |
| Oct 28 2016 |
889 |
278.34 |
| Oct 28 2016 |
1201 |
297.14 |
| Oct 28 2016 |
4239 |
347.55 |
| Oct 28 2016 |
3568 |
327.43 |
| Oct 21 2016 |
889 |
278.34 |
| Oct 21 2016 |
1203 |
297.14 |
| Oct 21 2016 |
4242 |
347.55 |
| Oct 21 2016 |
3573 |
327.43 |
| Oct 14 2016 |
889 |
278.34 |
| Oct 14 2016 |
1207 |
297.14 |
| Oct 14 2016 |
4260 |
347.55 |
| Oct 14 2016 |
3585 |
327.43 |
| Oct 07 2016 |
889 |
278.34 |
| Oct 07 2016 |
1209 |
297.14 |
| Oct 07 2016 |
4260 |
347.55 |
| Oct 07 2016 |
3595 |
327.43 |
| Sep 30 2016 |
910 |
278.34 |
| Sep 30 2016 |
1209 |
297.14 |
| Sep 30 2016 |
4261 |
347.55 |
| Sep 30 2016 |
3595 |
327.43 |
| Sep 23 2016 |
910 |
278.34 |
| Sep 23 2016 |
1198 |
297.14 |
| Sep 23 2016 |
4265 |
347.55 |
| Sep 23 2016 |
3579 |
327.43 |
| Sep 16 2016 |
912 |
278.34 |
| Sep 16 2016 |
1198 |
297.14 |
| Sep 16 2016 |
4292 |
347.55 |
| Sep 16 2016 |
3585 |
327.43 |
| Sep 09 2016 |
949 |
278.34 |
| Sep 09 2016 |
893 |
286.93 |
| Sep 09 2016 |
4351 |
347.55 |
| Sep 09 2016 |
3650 |
327.43 |
| Sep 02 2016 |
970 |
278.34 |
| Sep 02 2016 |
900 |
286.93 |
| Sep 02 2016 |
4429 |
347.55 |
| Sep 02 2016 |
3696 |
327.43 |
| Aug 26 2016 |
1671 |
309.41 |
| Aug 26 2016 |
862 |
286.93 |
| Aug 26 2016 |
4451 |
347.55 |
| Aug 26 2016 |
3402 |
327.43 |
| Aug 19 2016 |
1697 |
309.41 |
| Aug 19 2016 |
868 |
286.93 |
| Aug 19 2016 |
4464 |
347.55 |
| Aug 19 2016 |
3424 |
327.43 |
| Aug 12 2016 |
2024 |
309.41 |
| Aug 12 2016 |
851 |
286.93 |
| Aug 12 2016 |
4394 |
345.86 |
| Aug 12 2016 |
3992 |
325.17 |
| Aug 05 2016 |
2038 |
309.41 |
| Aug 05 2016 |
912 |
286.93 |
| Aug 05 2016 |
4435 |
345.86 |
| Aug 05 2016 |
4099 |
325.17 |
| Jul 29 2016 |
1188 |
277.67 |
| Jul 29 2016 |
869 |
286.93 |
| Jul 29 2016 |
4088 |
340.85 |
| Jul 29 2016 |
1451 |
276.58 |
| Jul 22 2016 |
1235 |
277.67 |
| Jul 22 2016 |
914 |
286.93 |
| Jul 22 2016 |
3653 |
333.07 |
| Jul 22 2016 |
1493 |
276.58 |
| Jun 22 2016 |
1262 |
277.67 |
| Jun 22 2016 |
960 |
286.93 |
| Jun 22 2016 |
3315 |
325.49 |
| Jun 22 2016 |
1630 |
272.09 |
| Jun 15 2016 |
1289 |
277.67 |
| Jun 15 2016 |
989 |
286.93 |
| Jun 15 2016 |
3345 |
325.49 |
| Jun 15 2016 |
1649 |
272.09 |
| Jun 08 2016 |
1304 |
277.67 |
| Jun 08 2016 |
933 |
286.93 |
| Jun 08 2016 |
3396 |
325.49 |
| Jun 08 2016 |
1625 |
272.09 |
| Jun 01 2016 |
1411 |
277.67 |
| Jun 01 2016 |
990 |
286.93 |
| Jun 01 2016 |
3605 |
327.86 |
| Jun 01 2016 |
1752 |
272.09 |
| May 25 2016 |
1419 |
277.67 |
| May 25 2016 |
1002 |
286.93 |
| May 25 2016 |
3631 |
327.86 |
| May 25 2016 |
1780 |
272.09 |
| May 18 2016 |
1988 |
298.37 |
| May 18 2016 |
1009 |
286.93 |
| May 18 2016 |
3680 |
327.86 |
| May 18 2016 |
1790 |
272.09 |
| May 11 2016 |
1911 |
298.37 |
| May 11 2016 |
998 |
286.93 |
| May 11 2016 |
3697 |
327.86 |
| May 11 2016 |
1783 |
272.09 |
| May 04 2016 |
1930 |
298.37 |
| May 04 2016 |
976 |
286.93 |
| May 04 2016 |
3642 |
327.86 |
| May 04 2016 |
1770 |
272.09 |
| Apr 27 2016 |
2016 |
298.37 |
| Apr 27 2016 |
1052 |
286.93 |
| Apr 27 2016 |
3763 |
327.86 |
| Apr 27 2016 |
1811 |
272.09 |
| Apr 20 2016 |
2597 |
314.24 |
| Apr 20 2016 |
1086 |
286.93 |
| Apr 20 2016 |
3106 |
315.51 |
| Apr 20 2016 |
2745 |
288.17 |
| Apr 13 2016 |
2620 |
314.24 |
| Apr 13 2016 |
1141 |
286.93 |
| Apr 13 2016 |
3061 |
315.51 |
| Apr 13 2016 |
2733 |
288.17 |
| Apr 06 2016 |
2667 |
314.24 |
| Apr 06 2016 |
1180 |
286.93 |
| Apr 06 2016 |
3097 |
315.51 |
| Apr 06 2016 |
2753 |
288.17 |
| Mar 30 2016 |
3818 |
347.91 |
| Mar 30 2016 |
1298 |
290.99 |
| Mar 30 2016 |
2935 |
312.75 |
| Mar 30 2016 |
3246 |
296.56 |
| Mar 23 2016 |
3022 |
322.97 |
| Mar 23 2016 |
1672 |
299.35 |
| Mar 23 2016 |
2940 |
312.75 |
| Mar 23 2016 |
3520 |
299.94 |
| Mar 16 2016 |
3017 |
322.97 |
| Mar 16 2016 |
1260 |
287.96 |
| Mar 16 2016 |
2878 |
312.75 |
| Mar 16 2016 |
3490 |
299.94 |
| Mar 09 2016 |
2570 |
310.36 |
| Mar 09 2016 |
1289 |
287.96 |
| Mar 09 2016 |
2867 |
312.75 |
| Mar 09 2016 |
3292 |
296.58 |
| Mar 02 2016 |
2579 |
310.36 |
| Mar 02 2016 |
1282 |
287.96 |
| Mar 02 2016 |
2862 |
312.75 |
| Mar 02 2016 |
3276 |
296.58 |
| Feb 24 2016 |
2562 |
310.36 |
| Feb 24 2016 |
1166 |
284.28 |
| Feb 24 2016 |
2856 |
312.75 |
| Feb 24 2016 |
3268 |
296.58 |
| Feb 17 2016 |
2570 |
310.36 |
| Feb 17 2016 |
1186 |
284.28 |
| Feb 17 2016 |
2871 |
312.75 |
| Feb 17 2016 |
3296 |
296.58 |
| Feb 10 2016 |
2585 |
310.36 |
| Feb 10 2016 |
1363 |
288.65 |
| Feb 10 2016 |
2895 |
312.75 |
| Feb 10 2016 |
3612 |
300.96 |
| Feb 03 2016 |
2583 |
310.36 |
| Feb 03 2016 |
1647 |
296.09 |
| Feb 03 2016 |
2903 |
312.75 |
| Feb 03 2016 |
4028 |
306.89 |
| Jan 27 2016 |
2583 |
310.36 |
| Jan 27 2016 |
1384 |
288.7 |
| Jan 27 2016 |
2906 |
312.75 |
| Jan 27 2016 |
4033 |
306.89 |
| Jan 20 2016 |
2585 |
310.36 |
| Jan 20 2016 |
1392 |
288.7 |
| Jan 20 2016 |
2912 |
312.75 |
| Jan 20 2016 |
4041 |
306.89 |
| Jan 13 2016 |
2585 |
310.36 |
| Jan 13 2016 |
1394 |
288.7 |
| Jan 13 2016 |
2917 |
312.75 |
| Jan 13 2016 |
4040 |
306.89 |
| Jan 06 2016 |
2585 |
310.36 |
| Jan 06 2016 |
1394 |
288.7 |
| Jan 06 2016 |
2919 |
312.75 |
| Jan 06 2016 |
4040 |
306.89 |
| Dec 30 2015 |
2587 |
310.36 |
| Dec 30 2015 |
1394 |
288.7 |
| Dec 30 2015 |
2922 |
312.75 |
| Dec 30 2015 |
4042 |
306.89 |
| Dec 23 2015 |
2587 |
310.36 |
| Dec 23 2015 |
1394 |
288.7 |
| Dec 23 2015 |
2922 |
312.75 |
| Dec 23 2015 |
4042 |
306.89 |
| Dec 16 2015 |
2587 |
310.36 |
| Dec 16 2015 |
1394 |
288.7 |
| Dec 16 2015 |
2922 |
312.75 |
| Dec 16 2015 |
4042 |
306.89 |
| Dec 09 2015 |
2587 |
310.36 |
| Dec 09 2015 |
1394 |
288.7 |
| Dec 09 2015 |
2924 |
312.75 |
| Dec 09 2015 |
4043 |
306.89 |
| Dec 02 2015 |
2587 |
310.36 |
| Dec 02 2015 |
1394 |
288.7 |
| Dec 02 2015 |
2925 |
312.75 |
| Dec 02 2015 |
4043 |
306.89 |
| Nov 25 2015 |
2587 |
310.36 |
| Nov 25 2015 |
1394 |
288.7 |
| Nov 25 2015 |
2925 |
312.75 |
| Nov 25 2015 |
4043 |
306.89 |
| Nov 18 2015 |
2587 |
310.36 |
| Nov 18 2015 |
1394 |
288.7 |
| Nov 18 2015 |
2925 |
312.75 |
| Nov 18 2015 |
4043 |
306.89 |
| Nov 11 2015 |
2587 |
310.36 |
| Nov 11 2015 |
1393 |
288.7 |
| Nov 11 2015 |
2925 |
312.75 |
| Nov 11 2015 |
4043 |
306.89 |
| Nov 04 2015 |
2587 |
310.36 |
| Nov 04 2015 |
1393 |
288.7 |
| Nov 04 2015 |
2925 |
312.75 |
| Nov 04 2015 |
4043 |
306.89 |
| Oct 28 2015 |
2587 |
310.36 |
| Oct 28 2015 |
1393 |
288.7 |
| Oct 28 2015 |
2918 |
312.75 |
| Oct 28 2015 |
4039 |
306.89 |
| Oct 21 2015 |
2588 |
310.36 |
| Oct 21 2015 |
1392 |
288.7 |
| Oct 21 2015 |
2923 |
312.75 |
| Oct 21 2015 |
4044 |
306.89 |
| Oct 14 2015 |
2588 |
310.36 |
| Oct 14 2015 |
1393 |
288.7 |
| Oct 14 2015 |
2923 |
312.75 |
| Oct 14 2015 |
4046 |
306.89 |
| Oct 07 2015 |
2588 |
310.36 |
| Oct 07 2015 |
1393 |
288.7 |
| Oct 07 2015 |
2923 |
312.75 |
| Oct 07 2015 |
4047 |
306.89 |
| Sep 30 2015 |
2587 |
310.36 |
| Sep 30 2015 |
1391 |
288.7 |
| Sep 30 2015 |
2924 |
312.75 |
| Sep 30 2015 |
4044 |
306.89 |
| Sep 23 2015 |
2608 |
310.36 |
| Sep 23 2015 |
1390 |
288.7 |
| Sep 23 2015 |
2925 |
312.75 |
| Sep 23 2015 |
4071 |
306.89 |
| Sep 16 2015 |
2609 |
310.36 |
| Sep 16 2015 |
1695 |
296.81 |
| Sep 16 2015 |
2939 |
312.75 |
| Sep 16 2015 |
4357 |
310.26 |
| Sep 09 2015 |
2607 |
310.36 |
| Sep 09 2015 |
1691 |
296.81 |
| Sep 09 2015 |
2932 |
312.75 |
| Sep 09 2015 |
4369 |
310.26 |
| Sep 02 2015 |
2575 |
310.36 |
| Sep 02 2015 |
1711 |
296.81 |
| Sep 02 2015 |
2910 |
312.69 |
| Sep 02 2015 |
4344 |
310.2 |
| Aug 26 2015 |
2659 |
310.36 |
| Aug 26 2015 |
1758 |
296.81 |
| Aug 26 2015 |
2973 |
312.69 |
| Aug 26 2015 |
4420 |
310.2 |
| Aug 19 2015 |
2652 |
310.36 |
| Aug 19 2015 |
1830 |
296.81 |
| Aug 19 2015 |
2979 |
312.69 |
| Aug 19 2015 |
4496 |
310.2 |
| Aug 12 2015 |
2682 |
310.36 |
| Aug 12 2015 |
1793 |
296.81 |
| Aug 12 2015 |
3012 |
312.69 |
| Aug 12 2015 |
4390 |
308.87 |
| Aug 05 2015 |
2688 |
310.36 |
| Aug 05 2015 |
1796 |
296.81 |
| Aug 05 2015 |
3049 |
313.32 |
| Aug 05 2015 |
4696 |
312.41 |
| Jul 29 2015 |
2651 |
310.36 |
| Jul 29 2015 |
1802 |
296.81 |
| Jul 29 2015 |
3081 |
313.32 |
| Jul 29 2015 |
4742 |
312.41 |
| Jul 22 2015 |
2652 |
310.36 |
| Jul 22 2015 |
1803 |
296.81 |
| Jul 22 2015 |
3071 |
313.32 |
| Jul 22 2015 |
4730 |
312.41 |
| Jul 15 2015 |
2729 |
310.36 |
| Jul 15 2015 |
1922 |
296.81 |
| Jul 15 2015 |
3527 |
320.08 |
| Jul 15 2015 |
4410 |
307.5 |
| Jul 08 2015 |
2784 |
310.36 |
| Jul 08 2015 |
2537 |
308.15 |
| Jul 08 2015 |
3559 |
320.08 |
| Jul 08 2015 |
3355 |
291.58 |
| Jul 01 2015 |
2820 |
310.36 |
| Jul 01 2015 |
2573 |
308.15 |
| Jul 01 2015 |
3623 |
320.08 |
| Jul 01 2015 |
3382 |
291.58 |
| Jun 24 2015 |
2821 |
310.36 |
| Jun 24 2015 |
2615 |
308.15 |
| Jun 24 2015 |
3662 |
320.08 |
| Jun 24 2015 |
3424 |
291.58 |
| Jun 17 2015 |
2883 |
310.36 |
| Jun 17 2015 |
2591 |
308.15 |
| Jun 17 2015 |
7052 |
363.43 |
| Jun 17 2015 |
2842 |
281.41 |
| Jun 10 2015 |
2841 |
310.36 |
| Jun 10 2015 |
2606 |
308.15 |
| Jun 10 2015 |
7090 |
363.43 |
| Jun 10 2015 |
2778 |
281.41 |
| Jun 03 2015 |
2839 |
310.36 |
| Jun 03 2015 |
2698 |
308.15 |
| Jun 03 2015 |
7164 |
363.43 |
| Jun 03 2015 |
2859 |
281.41 |
| May 27 2015 |
2849 |
310.36 |
| May 27 2015 |
2672 |
308.15 |
| May 27 2015 |
7504 |
367.02 |
| May 27 2015 |
2868 |
281.41 |
| May 20 2015 |
1951 |
285.3 |
| May 20 2015 |
2710 |
308.15 |
| May 20 2015 |
7544 |
367.02 |
| May 20 2015 |
2889 |
281.41 |
| May 13 2015 |
1948 |
285.3 |
| May 13 2015 |
2051 |
294.54 |
| May 13 2015 |
7553 |
367.02 |
| May 13 2015 |
2881 |
281.41 |
| May 06 2015 |
1846 |
285.3 |
| May 06 2015 |
1978 |
294.54 |
| May 06 2015 |
7340 |
367.02 |
| May 06 2015 |
2768 |
281.41 |
| Apr 29 2015 |
1911 |
285.3 |
| Apr 29 2015 |
2354 |
300.54 |
| Apr 29 2015 |
7446 |
367.02 |
| Apr 29 2015 |
2850 |
281.41 |
| Apr 22 2015 |
1903 |
285.3 |
| Apr 22 2015 |
3383 |
318.65 |
| Apr 22 2015 |
7475 |
367.02 |
| Apr 22 2015 |
3126 |
285.4 |
| Apr 15 2015 |
1883 |
285.3 |
| Apr 15 2015 |
3393 |
318.65 |
| Apr 15 2015 |
7467 |
367.02 |
| Apr 15 2015 |
3203 |
285.4 |
| Apr 08 2015 |
1883 |
285.3 |
| Apr 08 2015 |
3401 |
318.65 |
| Apr 08 2015 |
7574 |
367.02 |
| Apr 08 2015 |
3240 |
285.4 |
| Apr 01 2015 |
2303 |
297.51 |
| Apr 01 2015 |
3456 |
318.65 |
| Apr 01 2015 |
8500 |
376.43 |
| Apr 01 2015 |
3656 |
290.69 |
| Mar 25 2015 |
1793 |
281.5 |
| Mar 25 2015 |
2310 |
298.41 |
| Mar 25 2015 |
5806 |
346.56 |
| Mar 25 2015 |
3387 |
287.97 |
| Mar 18 2015 |
1363 |
265.49 |
| Mar 18 2015 |
1617 |
281.93 |
| Mar 18 2015 |
5744 |
346.56 |
| Mar 18 2015 |
2994 |
281.96 |
| Mar 11 2015 |
1400 |
265.49 |
| Mar 11 2015 |
1664 |
281.93 |
| Mar 11 2015 |
5800 |
346.56 |
| Mar 11 2015 |
3167 |
281.96 |
| Mar 04 2015 |
1401 |
265.49 |
| Mar 04 2015 |
1706 |
281.93 |
| Mar 04 2015 |
5907 |
346.56 |
| Mar 04 2015 |
3200 |
281.96 |
| Feb 25 2015 |
1394 |
265.49 |
| Feb 25 2015 |
2310 |
296.95 |
| Feb 25 2015 |
7522 |
365.91 |
| Feb 25 2015 |
2851 |
275.22 |
| Feb 18 2015 |
1411 |
265.49 |
| Feb 18 2015 |
2391 |
296.95 |
| Feb 18 2015 |
7572 |
365.91 |
| Feb 18 2015 |
2892 |
275.22 |
| Feb 11 2015 |
1416 |
265.49 |
| Feb 11 2015 |
1629 |
276.57 |
| Feb 11 2015 |
7585 |
365.91 |
| Feb 11 2015 |
2903 |
275.22 |
| Feb 04 2015 |
1415 |
265.49 |
| Feb 04 2015 |
1639 |
276.57 |
| Feb 04 2015 |
7579 |
365.91 |
| Feb 04 2015 |
2904 |
275.22 |
| Jan 28 2015 |
1415 |
265.49 |
| Jan 28 2015 |
1923 |
284.31 |
| Jan 28 2015 |
7597 |
365.91 |
| Jan 28 2015 |
2562 |
269.47 |
| Jan 21 2015 |
1413 |
265.49 |
| Jan 21 2015 |
1933 |
284.31 |
| Jan 21 2015 |
7605 |
365.91 |
| Jan 21 2015 |
2575 |
269.47 |
| Jan 14 2015 |
1413 |
265.49 |
| Jan 14 2015 |
1935 |
284.31 |
| Jan 14 2015 |
7616 |
365.91 |
| Jan 14 2015 |
2582 |
269.47 |
| Jan 07 2015 |
1413 |
265.49 |
| Jan 07 2015 |
1935 |
284.31 |
| Jan 07 2015 |
7603 |
365.91 |
| Jan 07 2015 |
2586 |
269.47 |
| Dec 31 2014 |
1411 |
265.49 |
| Dec 31 2014 |
1935 |
284.31 |
| Dec 31 2014 |
7603 |
365.91 |
| Dec 31 2014 |
2587 |
269.47 |
| Dec 24 2014 |
1411 |
265.49 |
| Dec 24 2014 |
1935 |
284.31 |
| Dec 24 2014 |
7603 |
365.91 |
| Dec 24 2014 |
2587 |
269.47 |
| Dec 17 2014 |
1411 |
265.49 |
| Dec 17 2014 |
1935 |
284.31 |
| Dec 17 2014 |
7594 |
365.91 |
| Dec 17 2014 |
2588 |
269.47 |
| Dec 10 2014 |
1411 |
265.49 |
| Dec 10 2014 |
1935 |
284.31 |
| Dec 10 2014 |
7594 |
365.91 |
| Dec 10 2014 |
2588 |
269.47 |
| Dec 03 2014 |
1411 |
265.49 |
| Dec 03 2014 |
1935 |
284.31 |
| Dec 03 2014 |
7594 |
365.91 |
| Dec 03 2014 |
2588 |
269.47 |
| Nov 26 2014 |
1411 |
265.49 |
| Nov 26 2014 |
1935 |
284.31 |
| Nov 26 2014 |
7594 |
365.91 |
| Nov 26 2014 |
2588 |
269.47 |
| Nov 19 2014 |
1411 |
265.49 |
| Nov 19 2014 |
1935 |
284.31 |
| Nov 19 2014 |
7594 |
365.91 |
| Nov 19 2014 |
2588 |
269.47 |
| Nov 12 2014 |
1411 |
265.49 |
| Nov 12 2014 |
1935 |
284.31 |
| Nov 12 2014 |
7594 |
365.91 |
| Nov 12 2014 |
2588 |
269.47 |
| Nov 05 2014 |
1411 |
265.49 |
| Nov 05 2014 |
1935 |
284.31 |
| Nov 05 2014 |
7594 |
365.91 |
| Nov 05 2014 |
2588 |
269.47 |
| Oct 29 2014 |
1411 |
265.49 |
| Oct 29 2014 |
1934 |
284.31 |
| Oct 29 2014 |
7594 |
365.91 |
| Oct 29 2014 |
2588 |
269.47 |
| Oct 22 2014 |
1420 |
265.49 |
| Oct 22 2014 |
1931 |
284.31 |
| Oct 22 2014 |
7579 |
365.91 |
| Oct 22 2014 |
2591 |
269.47 |
| Oct 15 2014 |
1420 |
265.49 |
| Oct 15 2014 |
1930 |
284.31 |
| Oct 15 2014 |
7571 |
365.91 |
| Oct 15 2014 |
2588 |
269.47 |
| Oct 08 2014 |
1420 |
265.49 |
| Oct 08 2014 |
1934 |
284.31 |
| Oct 08 2014 |
7559 |
365.91 |
| Oct 08 2014 |
2586 |
269.47 |
| Oct 01 2014 |
1416 |
265.49 |
| Oct 01 2014 |
1935 |
284.31 |
| Oct 01 2014 |
7572 |
365.91 |
| Oct 01 2014 |
2581 |
269.47 |
| Sep 24 2014 |
1403 |
265.49 |
| Sep 24 2014 |
1932 |
284.31 |
| Sep 24 2014 |
7569 |
365.91 |
| Sep 24 2014 |
2566 |
269.47 |
| Sep 17 2014 |
1403 |
265.49 |
| Sep 17 2014 |
2277 |
293.22 |
| Sep 17 2014 |
7612 |
365.91 |
| Sep 17 2014 |
2585 |
269.47 |
| Sep 10 2014 |
1409 |
265.49 |
| Sep 10 2014 |
2287 |
293.22 |
| Sep 10 2014 |
7531 |
365.91 |
| Sep 10 2014 |
2579 |
269.47 |
| Sep 03 2014 |
1948 |
285.43 |
| Sep 03 2014 |
2288 |
293.22 |
| Sep 03 2014 |
7561 |
365.91 |
| Sep 03 2014 |
2602 |
269.47 |
| Aug 27 2014 |
1920 |
285.43 |
| Aug 27 2014 |
2273 |
293.22 |
| Aug 27 2014 |
7634 |
365.91 |
| Aug 27 2014 |
2609 |
269.47 |
| Aug 20 2014 |
1916 |
285.43 |
| Aug 20 2014 |
2279 |
293.22 |
| Aug 20 2014 |
2350 |
286.81 |
| Aug 20 2014 |
2626 |
269.47 |
| Aug 13 2014 |
1950 |
285.43 |
| Aug 13 2014 |
2281 |
293.22 |
| Aug 13 2014 |
2364 |
286.81 |
| Aug 13 2014 |
2653 |
269.47 |
| Aug 06 2014 |
1928 |
285.43 |
| Aug 06 2014 |
2318 |
293.22 |
| Aug 06 2014 |
2386 |
286.81 |
| Aug 06 2014 |
2657 |
269.47 |
| Jul 30 2014 |
1977 |
285.43 |
| Jul 30 2014 |
2336 |
293.22 |
| Jul 30 2014 |
2409 |
286.81 |
| Jul 30 2014 |
2676 |
269.47 |
| Jul 23 2014 |
1945 |
285.43 |
| Jul 23 2014 |
2363 |
293.22 |
| Jul 23 2014 |
2198 |
282.24 |
| Jul 23 2014 |
2608 |
268.22 |
| Jul 16 2014 |
1991 |
285.43 |
| Jul 16 2014 |
2385 |
293.22 |
| Jul 16 2014 |
2176 |
282.24 |
| Jul 16 2014 |
2587 |
268.22 |
| Jul 09 2014 |
1925 |
285.43 |
| Jul 09 2014 |
2385 |
293.22 |
| Jul 09 2014 |
2227 |
282.24 |
| Jul 09 2014 |
2600 |
268.22 |
| Jul 02 2014 |
2025 |
285.43 |
| Jul 02 2014 |
2427 |
293.22 |
| Jul 02 2014 |
2250 |
282.24 |
| Jul 02 2014 |
2675 |
268.22 |
| Jun 25 2014 |
1913 |
285.43 |
| Jun 25 2014 |
2477 |
293.22 |
| Jun 25 2014 |
2291 |
282.24 |
| Jun 25 2014 |
2670 |
268.22 |
| Jun 18 2014 |
1905 |
285.43 |
| Jun 18 2014 |
2502 |
293.22 |
| Jun 18 2014 |
2487 |
285.09 |
| Jun 18 2014 |
2706 |
268.22 |
| Jun 11 2014 |
1971 |
285.43 |
| Jun 11 2014 |
2522 |
293.22 |
| Jun 11 2014 |
2525 |
285.09 |
| Jun 11 2014 |
2720 |
268.22 |
| Jun 04 2014 |
1986 |
285.43 |
| Jun 04 2014 |
2547 |
293.22 |
| Jun 04 2014 |
2601 |
285.09 |
| Jun 04 2014 |
2792 |
268.22 |
| May 28 2014 |
1985 |
285.43 |
| May 28 2014 |
2587 |
293.22 |
| May 28 2014 |
2644 |
285.09 |
| May 28 2014 |
2810 |
268.22 |
| May 21 2014 |
1981 |
285.43 |
| May 21 2014 |
2606 |
293.22 |
| May 21 2014 |
2701 |
285.09 |
| May 21 2014 |
2838 |
268.22 |
| May 14 2014 |
2026 |
285.43 |
| May 14 2014 |
2641 |
293.22 |
| May 14 2014 |
2737 |
285.09 |
| May 14 2014 |
2880 |
268.22 |
| May 07 2014 |
1942 |
285.43 |
| May 07 2014 |
2085 |
281 |
| May 07 2014 |
2739 |
285.09 |
| May 07 2014 |
2866 |
268.22 |
| Apr 30 2014 |
2060 |
285.43 |
| Apr 30 2014 |
2229 |
281 |
| Apr 30 2014 |
2890 |
285.09 |
| Apr 30 2014 |
2987 |
268.22 |
| Apr 23 2014 |
2120 |
285.43 |
| Apr 23 2014 |
2129 |
276.51 |
| Apr 23 2014 |
2944 |
285.09 |
| Apr 23 2014 |
3049 |
268.22 |
| Apr 16 2014 |
2116 |
285.43 |
| Apr 16 2014 |
2557 |
287.33 |
| Apr 16 2014 |
2928 |
285.09 |
| Apr 16 2014 |
3124 |
269.49 |
| Apr 09 2014 |
2117 |
285.43 |
| Apr 09 2014 |
2203 |
276.12 |
| Apr 09 2014 |
2966 |
285.09 |
| Apr 09 2014 |
3208 |
269.49 |
| Apr 02 2014 |
2767 |
305.38 |
| Apr 02 2014 |
2857 |
289.99 |
| Apr 02 2014 |
5385 |
323.34 |
| Apr 02 2014 |
3481 |
275.5 |
| Mar 26 2014 |
2766 |
305.38 |
| Mar 26 2014 |
2837 |
289.99 |
| Mar 26 2014 |
5524 |
323.34 |
| Mar 26 2014 |
3510 |
275.5 |
| Mar 19 2014 |
2138 |
286.01 |
| Mar 19 2014 |
2841 |
289.99 |
| Mar 19 2014 |
5266 |
318.97 |
| Mar 19 2014 |
3544 |
275.5 |
| Mar 12 2014 |
2165 |
286.01 |
| Mar 12 2014 |
2869 |
289.99 |
| Mar 12 2014 |
5300 |
318.97 |
| Mar 12 2014 |
3569 |
275.5 |
| Mar 05 2014 |
2113 |
283.47 |
| Mar 05 2014 |
2857 |
289.99 |
| Mar 05 2014 |
4205 |
302.66 |
| Mar 05 2014 |
3598 |
275.5 |
| Feb 26 2014 |
2138 |
283.47 |
| Feb 26 2014 |
2890 |
289.99 |
| Feb 26 2014 |
4233 |
302.66 |
| Feb 26 2014 |
3626 |
275.5 |
| Feb 19 2014 |
2141 |
283.47 |
| Feb 19 2014 |
3757 |
305.67 |
| Feb 19 2014 |
4254 |
302.66 |
| Feb 19 2014 |
4332 |
284.96 |
| Feb 12 2014 |
2145 |
283.47 |
| Feb 12 2014 |
3108 |
293.22 |
| Feb 12 2014 |
4245 |
302.66 |
| Feb 12 2014 |
4317 |
284.96 |
| Feb 05 2014 |
2142 |
283.47 |
| Feb 05 2014 |
3180 |
294.18 |
| Feb 05 2014 |
4298 |
302.66 |
| Feb 05 2014 |
3998 |
279.55 |
| Jan 29 2014 |
2142 |
283.47 |
| Jan 29 2014 |
3704 |
304.53 |
| Jan 29 2014 |
4339 |
302.66 |
| Jan 29 2014 |
4019 |
279.55 |
| Jan 22 2014 |
2138 |
283.47 |
| Jan 22 2014 |
3702 |
304.53 |
| Jan 22 2014 |
4342 |
302.66 |
| Jan 22 2014 |
4027 |
279.55 |
| Jan 15 2014 |
2138 |
283.47 |
| Jan 15 2014 |
3703 |
304.53 |
| Jan 15 2014 |
4359 |
302.66 |
| Jan 15 2014 |
4032 |
279.55 |
| Jan 08 2014 |
2138 |
283.47 |
| Jan 08 2014 |
3703 |
304.53 |
| Jan 08 2014 |
4363 |
302.66 |
| Jan 08 2014 |
4038 |
279.55 |
| Jan 01 2014 |
2138 |
283.47 |
| Jan 01 2014 |
3703 |
304.53 |
| Jan 01 2014 |
4363 |
302.66 |
| Jan 01 2014 |
4040 |
279.55 |
| Dec 25 2013 |
2140 |
283.47 |
| Dec 25 2013 |
3703 |
304.53 |
| Dec 25 2013 |
4363 |
302.66 |
| Dec 25 2013 |
4040 |
279.55 |
| Dec 18 2013 |
2140 |
283.47 |
| Dec 18 2013 |
3703 |
304.53 |
| Dec 18 2013 |
4363 |
302.66 |
| Dec 18 2013 |
4040 |
279.55 |
| Dec 11 2013 |
2140 |
283.47 |
| Dec 11 2013 |
3703 |
304.53 |
| Dec 11 2013 |
4363 |
302.66 |
| Dec 11 2013 |
4040 |
279.55 |
| Dec 04 2013 |
2140 |
283.47 |
| Dec 04 2013 |
3703 |
304.53 |
| Dec 04 2013 |
4363 |
302.66 |
| Dec 04 2013 |
4040 |
279.55 |
| Nov 27 2013 |
2140 |
283.47 |
| Nov 27 2013 |
3703 |
304.53 |
| Nov 27 2013 |
4363 |
302.66 |
| Nov 27 2013 |
4040 |
279.55 |
| Nov 20 2013 |
2140 |
283.47 |
| Nov 20 2013 |
3703 |
304.53 |
| Nov 20 2013 |
4363 |
302.66 |
| Nov 20 2013 |
4041 |
279.55 |
| Nov 13 2013 |
2140 |
283.47 |
| Nov 13 2013 |
3703 |
304.53 |
| Nov 13 2013 |
4363 |
302.66 |
| Nov 13 2013 |
4041 |
279.55 |
| Nov 06 2013 |
2140 |
283.47 |
| Nov 06 2013 |
3703 |
304.53 |
| Nov 06 2013 |
4363 |
302.66 |
| Nov 06 2013 |
4041 |
279.55 |
| Oct 30 2013 |
2140 |
283.47 |
| Oct 30 2013 |
3703 |
304.53 |
| Oct 30 2013 |
4363 |
302.66 |
| Oct 30 2013 |
4040 |
279.55 |
| Oct 23 2013 |
2140 |
283.47 |
| Oct 23 2013 |
3704 |
304.53 |
| Oct 23 2013 |
4363 |
302.66 |
| Oct 23 2013 |
4040 |
279.55 |
| Oct 16 2013 |
2139 |
283.47 |
| Oct 16 2013 |
2641 |
282.85 |
| Oct 16 2013 |
4356 |
302.66 |
| Oct 16 2013 |
3887 |
277.36 |
| Oct 09 2013 |
1809 |
272.51 |
| Oct 09 2013 |
2638 |
282.85 |
| Oct 09 2013 |
4366 |
302.66 |
| Oct 09 2013 |
3905 |
277.36 |
| Oct 02 2013 |
1816 |
272.51 |
| Oct 02 2013 |
2638 |
282.85 |
| Oct 02 2013 |
4367 |
302.66 |
| Oct 02 2013 |
3909 |
277.36 |
| Sep 25 2013 |
1810 |
272.51 |
| Sep 25 2013 |
3712 |
304.53 |
| Sep 25 2013 |
4346 |
302.66 |
| Sep 25 2013 |
3720 |
274.72 |
| Sep 18 2013 |
1800 |
272.51 |
| Sep 18 2013 |
3694 |
304.53 |
| Sep 18 2013 |
4333 |
302.66 |
| Sep 18 2013 |
3695 |
274.72 |
| Sep 11 2013 |
1774 |
272.51 |
| Sep 11 2013 |
3728 |
304.53 |
| Sep 11 2013 |
4327 |
302.66 |
| Sep 11 2013 |
3695 |
274.72 |
| Sep 04 2013 |
1780 |
272.51 |
| Sep 04 2013 |
2889 |
287.88 |
| Sep 04 2013 |
4362 |
302.66 |
| Sep 04 2013 |
3718 |
274.72 |
| Aug 28 2013 |
1857 |
272.51 |
| Aug 28 2013 |
2901 |
287.88 |
| Aug 28 2013 |
5518 |
318.32 |
| Aug 28 2013 |
3948 |
277.34 |
| Aug 21 2013 |
1857 |
272.51 |
| Aug 21 2013 |
2913 |
287.88 |
| Aug 21 2013 |
5559 |
318.32 |
| Aug 21 2013 |
3995 |
277.34 |
| Aug 14 2013 |
1647 |
272.51 |
| Aug 14 2013 |
2931 |
287.88 |
| Aug 14 2013 |
5586 |
318.32 |
| Aug 14 2013 |
3849 |
277.34 |
| Aug 07 2013 |
1667 |
272.51 |
| Aug 07 2013 |
2929 |
287.88 |
| Aug 07 2013 |
5689 |
318.32 |
| Aug 07 2013 |
3918 |
277.34 |
| Jul 31 2013 |
1664 |
272.51 |
| Jul 31 2013 |
2998 |
287.88 |
| Jul 31 2013 |
5742 |
318.32 |
| Jul 31 2013 |
3963 |
277.34 |
| Jul 24 2013 |
1668 |
272.51 |
| Jul 24 2013 |
2993 |
287.88 |
| Jul 24 2013 |
5795 |
318.32 |
| Jul 24 2013 |
3984 |
277.34 |
| Jul 17 2013 |
1633 |
272.51 |
| Jul 17 2013 |
3010 |
287.88 |
| Jul 17 2013 |
5804 |
318.32 |
| Jul 17 2013 |
3984 |
277.34 |
| Jul 10 2013 |
1651 |
272.51 |
| Jul 10 2013 |
3041 |
287.88 |
| Jul 10 2013 |
5891 |
318.32 |
| Jul 10 2013 |
4027 |
277.34 |
| Jul 03 2013 |
1587 |
272.51 |
| Jul 03 2013 |
3045 |
287.88 |
| Jul 03 2013 |
5988 |
318.32 |
| Jul 03 2013 |
3997 |
277.34 |
| Jun 26 2013 |
1579 |
272.51 |
| Jun 26 2013 |
3053 |
287.88 |
| Jun 26 2013 |
7904 |
340.48 |
| Jun 26 2013 |
4246 |
279.71 |
| Jun 19 2013 |
1600 |
272.51 |
| Jun 19 2013 |
3099 |
287.88 |
| Jun 19 2013 |
7997 |
340.48 |
| Jun 19 2013 |
4315 |
279.71 |
| Jun 12 2013 |
1711 |
272.51 |
| Jun 12 2013 |
3140 |
287.88 |
| Jun 12 2013 |
8050 |
340.48 |
| Jun 12 2013 |
4418 |
279.71 |
| Jun 05 2013 |
1645 |
272.51 |
| Jun 05 2013 |
3117 |
287.88 |
| Jun 05 2013 |
7960 |
340.48 |
| Jun 05 2013 |
4432 |
279.71 |
| May 29 2013 |
1648 |
272.51 |
| May 29 2013 |
3067 |
287.88 |
| May 29 2013 |
8016 |
340.48 |
| May 29 2013 |
4446 |
279.71 |
| May 22 2013 |
1665 |
272.51 |
| May 22 2013 |
3166 |
287.88 |
| May 22 2013 |
8161 |
340.48 |
| May 22 2013 |
4564 |
279.71 |
| May 15 2013 |
1716 |
272.51 |
| May 15 2013 |
3200 |
287.88 |
| May 15 2013 |
8214 |
340.48 |
| May 15 2013 |
4609 |
279.71 |
| May 08 2013 |
1613 |
272.51 |
| May 08 2013 |
4448 |
310.45 |
| May 08 2013 |
8185 |
340.48 |
| May 08 2013 |
5041 |
286.49 |
| May 01 2013 |
1701 |
272.51 |
| May 01 2013 |
4575 |
310.45 |
| May 01 2013 |
8298 |
340.48 |
| May 01 2013 |
5116 |
286.49 |
| Apr 24 2013 |
1704 |
272.51 |
| Apr 24 2013 |
4547 |
311.53 |
| Apr 24 2013 |
8287 |
340.48 |
| Apr 24 2013 |
4719 |
280.32 |
| Apr 17 2013 |
1770 |
272.51 |
| Apr 17 2013 |
5219 |
320.5 |
| Apr 17 2013 |
8337 |
340.48 |
| Apr 17 2013 |
4753 |
280.03 |
| Apr 10 2013 |
1743 |
272.51 |
| Apr 10 2013 |
5278 |
320.5 |
| Apr 10 2013 |
7003 |
325.21 |
| Apr 10 2013 |
4818 |
280.03 |
| Apr 03 2013 |
1742 |
272.51 |
| Apr 03 2013 |
5277 |
320.5 |
| Apr 03 2013 |
7005 |
325.21 |
| Apr 03 2013 |
4847 |
280.03 |
| Mar 27 2013 |
2843 |
316.69 |
| Mar 27 2013 |
5389 |
320.5 |
| Mar 27 2013 |
7033 |
325.21 |
| Mar 27 2013 |
4926 |
280.03 |
| Mar 20 2013 |
3472 |
341.72 |
| Mar 20 2013 |
5385 |
320.5 |
| Mar 20 2013 |
11254 |
375.29 |
| Mar 20 2013 |
6288 |
298.43 |
| Mar 13 2013 |
1340 |
278.38 |
| Mar 13 2013 |
4101 |
322.47 |
| Mar 13 2013 |
6307 |
298.43 |
| Oct 19 2012 |
5761 |
405.06 |
| Oct 19 2012 |
4360 |
309.78 |
| Oct 19 2012 |
16878 |
449.88 |
| Oct 19 2012 |
8314 |
333.59 |
| Sep 23 2012 |
5687 |
405.06 |
| Sep 23 2012 |
4344 |
309.78 |
| Sep 23 2012 |
16747 |
449.88 |
| Sep 23 2012 |
8288 |
333.59 |
| Aug 31 2012 |
5332 |
405.06 |
| Aug 31 2012 |
4498 |
314.59 |
| Aug 31 2012 |
16281 |
449.88 |
| Aug 31 2012 |
8772 |
339.86 |
| Aug 24 2012 |
5267 |
405.06 |
| Aug 24 2012 |
4472 |
314.59 |
| Aug 24 2012 |
16082 |
449.88 |
| Aug 24 2012 |
8722 |
339.86 |
| Aug 10 2012 |
5045 |
405.06 |
| Aug 10 2012 |
4398 |
314.59 |
| Aug 10 2012 |
15503 |
449.88 |
| Aug 10 2012 |
8565 |
339.86 |
| Aug 03 2012 |
4864 |
405.06 |
| Aug 03 2012 |
4334 |
314.59 |
| Aug 03 2012 |
15255 |
449.88 |
| Aug 03 2012 |
8495 |
339.86 |
| Jul 27 2012 |
4589 |
405.06 |
| Jul 27 2012 |
4303 |
314.59 |
| Jul 27 2012 |
14740 |
449.88 |
| Jul 27 2012 |
8389 |
339.86 |
| Jul 06 2012 |
4323 |
405.06 |
| Jul 06 2012 |
4197 |
314.59 |
| Jul 06 2012 |
13969 |
449.88 |
| Jul 06 2012 |
8264 |
339.86 |
| Jun 22 2012 |
4451 |
405.06 |
| Jun 22 2012 |
4193 |
314.59 |
| Jun 22 2012 |
12688 |
449.88 |
| Jun 22 2012 |
7948 |
339.86 |
| Jun 15 2012 |
4533 |
405.06 |
| Jun 15 2012 |
4139 |
314.59 |
| Jun 15 2012 |
12641 |
449.88 |
| Jun 15 2012 |
8391 |
339.86 |
| Jun 08 2012 |
4582 |
405.06 |
| Jun 08 2012 |
4092 |
314.59 |
| Jun 08 2012 |
12596 |
449.88 |
| Jun 08 2012 |
8323 |
339.86 |
| Jun 01 2012 |
4836 |
405.06 |
| Jun 01 2012 |
4144 |
314.59 |
| Jun 01 2012 |
12022 |
449.88 |
| Jun 01 2012 |
8295 |
339.86 |
| May 25 2012 |
4724 |
405.06 |
| May 25 2012 |
3865 |
314.59 |
| May 25 2012 |
9923 |
449.88 |
| May 25 2012 |
7768 |
339.86 |
| May 18 2012 |
4908 |
405.06 |
| May 18 2012 |
3958 |
314.59 |
| May 18 2012 |
10072 |
449.88 |
| May 18 2012 |
7898 |
339.86 |
| May 11 2012 |
4882 |
405.06 |
| May 11 2012 |
9952 |
449.88 |
| May 11 2012 |
8438 |
346.17 |
| May 04 2012 |
4621 |
405.06 |
| May 04 2012 |
9561 |
449.88 |
| May 04 2012 |
8288 |
346.17 |
| Apr 27 2012 |
4128 |
405.06 |
| Apr 27 2012 |
9263 |
449.88 |
| Apr 27 2012 |
8180 |
346.17 |
| Apr 13 2012 |
2987 |
264.88 |
| Apr 06 2012 |
2965 |
264.88 |
| Mar 27 2012 |
2981 |
264.88 |
