| Mar 10 2017 |
7243 |
391.45 |
| Mar 10 2017 |
9762 |
391.45 |
| Mar 03 2017 |
7213 |
391.45 |
| Mar 03 2017 |
9726 |
391.45 |
| Feb 24 2017 |
7313 |
391.45 |
| Feb 24 2017 |
9776 |
391.45 |
| Feb 17 2017 |
7341 |
391.45 |
| Feb 17 2017 |
9821 |
391.45 |
| Feb 10 2017 |
7439 |
391.45 |
| Feb 10 2017 |
9874 |
391.45 |
| Feb 03 2017 |
7429 |
391.45 |
| Feb 03 2017 |
9883 |
391.45 |
| Jan 27 2017 |
7398 |
391.45 |
| Jan 27 2017 |
9890 |
391.45 |
| Jan 20 2017 |
7391 |
391.45 |
| Jan 20 2017 |
9876 |
391.45 |
| Jan 13 2017 |
7395 |
391.45 |
| Jan 13 2017 |
9888 |
391.45 |
| Jan 06 2017 |
7395 |
391.45 |
| Jan 06 2017 |
9870 |
391.45 |
| Dec 30 2016 |
7395 |
391.45 |
| Dec 30 2016 |
9871 |
391.45 |
| Dec 23 2016 |
7395 |
391.45 |
| Dec 23 2016 |
9871 |
391.45 |
| Dec 16 2016 |
7395 |
391.45 |
| Dec 16 2016 |
9873 |
391.45 |
| Dec 09 2016 |
7392 |
391.45 |
| Dec 09 2016 |
9877 |
391.45 |
| Dec 02 2016 |
7392 |
391.45 |
| Dec 02 2016 |
9878 |
391.45 |
| Nov 25 2016 |
7392 |
391.45 |
| Nov 25 2016 |
9876 |
391.45 |
| Nov 18 2016 |
7392 |
391.45 |
| Nov 18 2016 |
9876 |
391.45 |
| Nov 11 2016 |
7384 |
391.45 |
| Nov 11 2016 |
9872 |
391.45 |
| Nov 04 2016 |
7384 |
391.45 |
| Nov 04 2016 |
9872 |
391.45 |
| Oct 28 2016 |
7401 |
391.45 |
| Oct 28 2016 |
9889 |
391.45 |
| Oct 21 2016 |
7407 |
391.45 |
| Oct 21 2016 |
9893 |
391.45 |
| Oct 14 2016 |
7412 |
391.45 |
| Oct 14 2016 |
9937 |
391.45 |
| Oct 07 2016 |
7406 |
391.45 |
| Oct 07 2016 |
9933 |
391.45 |
| Sep 30 2016 |
7413 |
391.45 |
| Sep 30 2016 |
9942 |
391.45 |
| Sep 23 2016 |
7346 |
391.45 |
| Sep 23 2016 |
9895 |
391.45 |
| Sep 16 2016 |
7320 |
391.45 |
| Sep 16 2016 |
9912 |
391.45 |
| Sep 09 2016 |
7404 |
391.45 |
| Sep 09 2016 |
9954 |
391.45 |
| Sep 02 2016 |
7420 |
391.45 |
| Sep 02 2016 |
10081 |
391.45 |
| Aug 26 2016 |
7120 |
391.45 |
| Aug 26 2016 |
9802 |
391.45 |
| Aug 19 2016 |
7136 |
391.45 |
| Aug 19 2016 |
9817 |
391.45 |
| Aug 12 2016 |
7127 |
391.45 |
| Aug 12 2016 |
10921 |
391.45 |
| Aug 05 2016 |
7174 |
391.45 |
| Aug 05 2016 |
10995 |
391.45 |
| Jul 29 2016 |
7040 |
391.45 |
| Jul 29 2016 |
11094 |
391.45 |
| Jul 22 2016 |
7160 |
391.45 |
| Jul 22 2016 |
13119 |
434.27 |
| Jul 22 2016 |
14248 |
412.86 |
| Jun 22 2016 |
13666 |
451.33 |
| Jun 22 2016 |
11982 |
420.74 |
| Jun 22 2016 |
18642 |
436.04 |
| Jun 15 2016 |
13854 |
451.33 |
| Jun 15 2016 |
12029 |
420.74 |
| Jun 15 2016 |
18856 |
436.04 |
| Jun 08 2016 |
13887 |
451.33 |
| Jun 08 2016 |
9473 |
396.35 |
| Jun 08 2016 |
16237 |
418.34 |
| Jun 01 2016 |
12246 |
435.43 |
| Jun 01 2016 |
9529 |
396.35 |
| Jun 01 2016 |
13308 |
396.83 |
| May 25 2016 |
12261 |
435.43 |
| May 25 2016 |
9536 |
396.35 |
| May 25 2016 |
13305 |
396.83 |
| May 18 2016 |
12343 |
435.43 |
| May 18 2016 |
9618 |
396.35 |
| May 18 2016 |
13390 |
396.83 |
| May 11 2016 |
12386 |
435.43 |
| May 11 2016 |
9586 |
396.35 |
| May 11 2016 |
13338 |
396.83 |
| May 04 2016 |
12304 |
435.43 |
| May 04 2016 |
9534 |
396.35 |
| May 04 2016 |
13308 |
396.83 |
| Apr 27 2016 |
12538 |
435.43 |
| Apr 27 2016 |
9752 |
396.35 |
| Apr 27 2016 |
13570 |
396.83 |
| Apr 20 2016 |
12490 |
435.43 |
| Apr 20 2016 |
9789 |
396.35 |
| Apr 20 2016 |
13621 |
396.83 |
| Apr 13 2016 |
13290 |
440.03 |
| Apr 13 2016 |
9721 |
396.35 |
| Apr 13 2016 |
12888 |
391.9 |
| Apr 06 2016 |
13615 |
440.03 |
| Apr 06 2016 |
9716 |
396.35 |
| Apr 06 2016 |
12968 |
391.9 |
| Mar 30 2016 |
13467 |
440.03 |
| Mar 30 2016 |
9627 |
396.35 |
| Mar 30 2016 |
12855 |
391.9 |
| Mar 23 2016 |
13725 |
440.03 |
| Mar 23 2016 |
9648 |
396.35 |
| Mar 23 2016 |
13004 |
391.9 |
| Mar 16 2016 |
13824 |
440.03 |
| Mar 16 2016 |
8114 |
382.49 |
| Mar 16 2016 |
11004 |
378.15 |
| Mar 09 2016 |
15377 |
452.18 |
| Mar 09 2016 |
8122 |
382.49 |
| Mar 09 2016 |
11557 |
381.8 |
| Mar 02 2016 |
15167 |
452.18 |
| Mar 02 2016 |
8102 |
382.49 |
| Mar 02 2016 |
11513 |
381.8 |
| Feb 24 2016 |
15142 |
452.18 |
| Feb 24 2016 |
8060 |
382.49 |
| Feb 24 2016 |
11496 |
381.8 |
| Feb 17 2016 |
15329 |
452.18 |
| Feb 17 2016 |
8096 |
382.49 |
| Feb 17 2016 |
11615 |
381.8 |
| Feb 10 2016 |
15246 |
452.18 |
| Feb 10 2016 |
8135 |
382.49 |
| Feb 10 2016 |
11630 |
381.8 |
| Feb 03 2016 |
15242 |
452.18 |
| Feb 03 2016 |
8151 |
382.49 |
| Feb 03 2016 |
11644 |
381.8 |
| Jan 27 2016 |
15291 |
452.18 |
| Jan 27 2016 |
7727 |
377.92 |
| Jan 27 2016 |
10359 |
371.8 |
| Jan 20 2016 |
15285 |
452.18 |
| Jan 20 2016 |
7749 |
377.92 |
| Jan 20 2016 |
10372 |
371.8 |
| Jan 13 2016 |
15305 |
452.18 |
| Jan 13 2016 |
7757 |
377.92 |
| Jan 13 2016 |
10380 |
371.8 |
| Jan 06 2016 |
15305 |
452.18 |
| Jan 06 2016 |
7763 |
377.92 |
| Jan 06 2016 |
10384 |
371.8 |
| Dec 30 2015 |
15305 |
452.18 |
| Dec 30 2015 |
7768 |
377.92 |
| Dec 30 2015 |
10384 |
371.8 |
| Dec 23 2015 |
15304 |
452.18 |
| Dec 23 2015 |
7768 |
377.92 |
| Dec 23 2015 |
10385 |
371.8 |
| Dec 16 2015 |
15304 |
452.18 |
| Dec 16 2015 |
7768 |
377.92 |
| Dec 16 2015 |
10385 |
371.8 |
| Dec 09 2015 |
15303 |
452.18 |
| Dec 09 2015 |
7775 |
377.92 |
| Dec 09 2015 |
10387 |
371.8 |
| Dec 02 2015 |
15304 |
452.18 |
| Dec 02 2015 |
7776 |
377.92 |
| Dec 02 2015 |
10388 |
371.8 |
| Nov 25 2015 |
15304 |
452.18 |
| Nov 25 2015 |
7776 |
377.92 |
| Nov 25 2015 |
10389 |
371.8 |
| Nov 18 2015 |
15304 |
452.18 |
| Nov 18 2015 |
7776 |
377.92 |
| Nov 18 2015 |
10389 |
371.8 |
| Nov 11 2015 |
15284 |
452.18 |
| Nov 11 2015 |
7776 |
377.92 |
| Nov 11 2015 |
10390 |
371.8 |
| Nov 04 2015 |
15284 |
452.18 |
| Nov 04 2015 |
7776 |
377.92 |
| Nov 04 2015 |
10390 |
371.8 |
| Oct 28 2015 |
15286 |
452.18 |
| Oct 28 2015 |
7765 |
377.92 |
| Oct 28 2015 |
10375 |
371.8 |
| Oct 21 2015 |
15244 |
452.18 |
| Oct 21 2015 |
7776 |
377.92 |
| Oct 21 2015 |
10377 |
371.8 |
| Oct 14 2015 |
15236 |
452.18 |
| Oct 14 2015 |
7781 |
377.92 |
| Oct 14 2015 |
10377 |
371.8 |
| Oct 07 2015 |
15258 |
452.18 |
| Oct 07 2015 |
7769 |
377.92 |
| Oct 07 2015 |
10380 |
371.8 |
| Sep 30 2015 |
15273 |
452.18 |
| Sep 30 2015 |
7772 |
377.92 |
| Sep 30 2015 |
10399 |
371.8 |
| Sep 23 2015 |
15371 |
452.18 |
| Sep 23 2015 |
7775 |
377.92 |
| Sep 23 2015 |
10436 |
371.8 |
| Sep 16 2015 |
15223 |
452.18 |
| Sep 16 2015 |
7776 |
377.92 |
| Sep 16 2015 |
10428 |
371.8 |
| Sep 09 2015 |
15183 |
452.18 |
| Sep 09 2015 |
7802 |
377.92 |
| Sep 09 2015 |
10444 |
371.8 |
| Sep 02 2015 |
15256 |
452.18 |
| Sep 02 2015 |
7744 |
377.92 |
| Sep 02 2015 |
10402 |
371.8 |
| Aug 26 2015 |
15426 |
452.18 |
| Aug 26 2015 |
7916 |
377.92 |
| Aug 26 2015 |
10546 |
371.8 |
| Aug 19 2015 |
15637 |
452.18 |
| Aug 19 2015 |
7920 |
377.92 |
| Aug 19 2015 |
10722 |
371.8 |
| Aug 12 2015 |
15614 |
452.18 |
| Aug 12 2015 |
7967 |
377.92 |
| Aug 12 2015 |
10747 |
371.8 |
| Aug 05 2015 |
15675 |
452.18 |
| Aug 05 2015 |
7957 |
377.92 |
| Aug 05 2015 |
10775 |
371.8 |
| Jul 29 2015 |
15675 |
452.18 |
| Jul 29 2015 |
8067 |
377.92 |
| Jul 29 2015 |
10935 |
371.8 |
| Jul 22 2015 |
15688 |
452.18 |
| Jul 22 2015 |
6782 |
363.84 |
| Jul 22 2015 |
10918 |
371.8 |
| Jul 15 2015 |
15972 |
452.18 |
| Jul 15 2015 |
5624 |
349.37 |
| Jul 15 2015 |
11096 |
372.28 |
| Jul 08 2015 |
13776 |
432.5 |
| Jul 08 2015 |
5659 |
349.37 |
| Jul 08 2015 |
11266 |
372.28 |
| Jul 01 2015 |
13859 |
432.5 |
| Jul 01 2015 |
5715 |
349.37 |
| Jul 01 2015 |
11341 |
372.28 |
| Jun 24 2015 |
13892 |
432.5 |
| Jun 24 2015 |
5808 |
349.37 |
| Jun 24 2015 |
11378 |
372.28 |
| Jun 17 2015 |
13821 |
432.5 |
| Jun 17 2015 |
5837 |
349.37 |
| Jun 17 2015 |
11446 |
372.28 |
| Jun 10 2015 |
13943 |
432.5 |
| Jun 10 2015 |
5971 |
350.28 |
| Jun 10 2015 |
15170 |
399.61 |
| Jun 03 2015 |
15844 |
446.93 |
| Jun 03 2015 |
6035 |
350.28 |
| Jun 03 2015 |
15207 |
398.6 |
| May 27 2015 |
15695 |
446.93 |
| May 27 2015 |
6062 |
350.28 |
| May 27 2015 |
15081 |
398.6 |
| May 20 2015 |
15750 |
446.93 |
| May 20 2015 |
6108 |
350.28 |
| May 20 2015 |
15121 |
398.6 |
| May 13 2015 |
15912 |
446.93 |
| May 13 2015 |
6084 |
350.28 |
| May 13 2015 |
15188 |
398.6 |
| May 06 2015 |
15754 |
446.93 |
| May 06 2015 |
5876 |
350.28 |
| May 06 2015 |
14895 |
398.6 |
| Apr 29 2015 |
20108 |
484.19 |
| Apr 29 2015 |
5937 |
350.28 |
| Apr 29 2015 |
14640 |
394.92 |
| Apr 22 2015 |
5986 |
350.28 |
| Apr 22 2015 |
8919 |
350.28 |
| Apr 15 2015 |
5993 |
350.28 |
| Apr 15 2015 |
8941 |
350.28 |
| Apr 08 2015 |
6098 |
350.28 |
| Apr 08 2015 |
9021 |
350.28 |
| Apr 01 2015 |
6203 |
350.28 |
| Apr 01 2015 |
9141 |
350.28 |
| Mar 25 2015 |
6877 |
359.65 |
| Mar 25 2015 |
9959 |
359.65 |
| Mar 18 2015 |
6767 |
359.65 |
| Mar 18 2015 |
9797 |
359.65 |
| Mar 11 2015 |
6830 |
359.65 |
| Mar 11 2015 |
10150 |
359.65 |
| Mar 04 2015 |
6954 |
359.65 |
| Mar 04 2015 |
10258 |
359.65 |
| Feb 25 2015 |
6955 |
359.65 |
| Feb 25 2015 |
10283 |
359.65 |
| Feb 18 2015 |
7008 |
359.65 |
| Feb 18 2015 |
10365 |
359.65 |
| Feb 11 2015 |
7023 |
359.65 |
| Feb 11 2015 |
10393 |
359.65 |
| Feb 04 2015 |
7023 |
359.65 |
| Feb 04 2015 |
10405 |
359.65 |
| Jan 28 2015 |
4136 |
321.12 |
| Jan 28 2015 |
6357 |
321.12 |
| Jan 21 2015 |
4151 |
321.12 |
| Jan 21 2015 |
6373 |
321.12 |
| Jan 14 2015 |
4161 |
321.12 |
| Jan 14 2015 |
6385 |
321.12 |
| Jan 07 2015 |
4154 |
321.12 |
| Jan 07 2015 |
6381 |
321.12 |
| Dec 31 2014 |
4154 |
321.12 |
| Dec 31 2014 |
6382 |
321.12 |
| Dec 24 2014 |
4154 |
321.12 |
| Dec 24 2014 |
6382 |
321.12 |
| Dec 17 2014 |
4152 |
321.12 |
| Dec 17 2014 |
6380 |
321.12 |
| Dec 10 2014 |
4152 |
321.12 |
| Dec 10 2014 |
6380 |
321.12 |
| Dec 03 2014 |
4152 |
321.12 |
| Dec 03 2014 |
6380 |
321.12 |
| Nov 26 2014 |
4152 |
321.12 |
| Nov 26 2014 |
6380 |
321.12 |
| Nov 19 2014 |
4152 |
321.12 |
| Nov 19 2014 |
6380 |
321.12 |
| Nov 12 2014 |
4152 |
321.12 |
| Nov 12 2014 |
6380 |
321.12 |
| Nov 05 2014 |
4152 |
321.12 |
| Nov 05 2014 |
6380 |
321.12 |
| Oct 29 2014 |
4152 |
321.12 |
| Oct 29 2014 |
6380 |
321.12 |
| Oct 22 2014 |
4146 |
321.12 |
| Oct 22 2014 |
6394 |
321.12 |
| Oct 15 2014 |
4139 |
321.12 |
| Oct 15 2014 |
6388 |
321.12 |
| Oct 08 2014 |
4136 |
321.12 |
| Oct 08 2014 |
6397 |
321.12 |
| Oct 01 2014 |
4147 |
321.12 |
| Oct 01 2014 |
6404 |
321.12 |
| Sep 24 2014 |
4171 |
321.12 |
| Sep 24 2014 |
6387 |
321.12 |
| Sep 17 2014 |
4209 |
321.12 |
| Sep 17 2014 |
6415 |
321.12 |
| Sep 10 2014 |
4171 |
321.12 |
| Sep 10 2014 |
6403 |
321.12 |
| Sep 03 2014 |
4231 |
321.12 |
| Sep 03 2014 |
6433 |
321.12 |
| Aug 27 2014 |
4287 |
321.12 |
| Aug 27 2014 |
6442 |
321.12 |
| Aug 20 2014 |
4284 |
321.12 |
| Aug 20 2014 |
6448 |
321.12 |
| Aug 13 2014 |
4310 |
321.12 |
| Aug 13 2014 |
6520 |
321.12 |
| Aug 06 2014 |
4331 |
321.12 |
| Aug 06 2014 |
6540 |
321.12 |
| Jul 30 2014 |
4350 |
321.12 |
| Jul 30 2014 |
6591 |
321.12 |
| Jul 23 2014 |
4323 |
321.12 |
| Jul 23 2014 |
6583 |
321.12 |
| Jul 16 2014 |
4302 |
321.12 |
| Jul 16 2014 |
6545 |
321.12 |
| Jul 09 2014 |
4378 |
321.12 |
| Jul 09 2014 |
6525 |
321.12 |
| Jul 02 2014 |
4426 |
321.12 |
| Jul 02 2014 |
6657 |
321.12 |
| Jun 25 2014 |
4521 |
321.12 |
| Jun 25 2014 |
6635 |
321.12 |
| Jun 18 2014 |
4537 |
321.12 |
| Jun 18 2014 |
6689 |
321.12 |
| Jun 11 2014 |
4589 |
321.12 |
| Jun 11 2014 |
6757 |
321.12 |
| Jun 04 2014 |
4711 |
321.12 |
| Jun 04 2014 |
6834 |
321.12 |
| May 28 2014 |
4763 |
321.12 |
| May 28 2014 |
6893 |
321.12 |
| May 21 2014 |
4877 |
322.29 |
| May 21 2014 |
7034 |
322.29 |
| May 14 2014 |
4935 |
322.29 |
| May 14 2014 |
7085 |
322.29 |
| May 07 2014 |
4913 |
322.29 |
| May 07 2014 |
7024 |
322.29 |
| Apr 30 2014 |
5220 |
323.38 |
| Apr 30 2014 |
7367 |
323.38 |
| Apr 23 2014 |
8014 |
368.17 |
| Apr 23 2014 |
5268 |
323.38 |
| Apr 23 2014 |
8566 |
334.58 |
| Apr 16 2014 |
8041 |
368.17 |
| Apr 16 2014 |
5280 |
323.38 |
| Apr 16 2014 |
8584 |
334.58 |
| Apr 09 2014 |
8335 |
368.17 |
| Apr 09 2014 |
7043 |
346.58 |
| Apr 09 2014 |
8047 |
327.79 |
| Apr 02 2014 |
8359 |
368.17 |
| Apr 02 2014 |
7143 |
346.58 |
| Apr 02 2014 |
7861 |
327.79 |
| Mar 26 2014 |
8242 |
368.17 |
| Mar 26 2014 |
7339 |
346.58 |
| Mar 26 2014 |
7937 |
327.79 |
| Mar 19 2014 |
8229 |
368.17 |
| Mar 19 2014 |
7393 |
346.58 |
| Mar 19 2014 |
7974 |
327.79 |
| Mar 12 2014 |
8246 |
368.17 |
| Mar 12 2014 |
7429 |
346.58 |
| Mar 12 2014 |
8018 |
327.79 |
| Mar 05 2014 |
8167 |
368.17 |
| Mar 05 2014 |
7440 |
346.58 |
| Mar 05 2014 |
8033 |
327.79 |
| Feb 26 2014 |
8172 |
368.17 |
| Feb 26 2014 |
7474 |
346.58 |
| Feb 26 2014 |
8053 |
327.79 |
| Feb 19 2014 |
8212 |
368.17 |
| Feb 19 2014 |
7512 |
346.58 |
| Feb 19 2014 |
8098 |
327.79 |
| Feb 12 2014 |
6682 |
394.32 |
| Feb 12 2014 |
7826 |
364.38 |
| Feb 12 2014 |
6400 |
332.89 |
| Feb 12 2014 |
7961 |
326.27 |
| Feb 05 2014 |
6678 |
394.32 |
| Feb 05 2014 |
7872 |
364.38 |
| Feb 05 2014 |
6403 |
331.88 |
| Feb 05 2014 |
8975 |
335.68 |
| Jan 29 2014 |
6678 |
394.32 |
| Jan 29 2014 |
7846 |
364.38 |
| Jan 29 2014 |
5641 |
320.81 |
| Jan 29 2014 |
8995 |
335.68 |
| Jan 22 2014 |
6685 |
394.32 |
| Jan 22 2014 |
7827 |
364.38 |
| Jan 22 2014 |
5641 |
320.81 |
| Jan 22 2014 |
8973 |
335.68 |
| Jan 15 2014 |
6685 |
394.32 |
| Jan 15 2014 |
7832 |
364.38 |
| Jan 15 2014 |
5661 |
320.81 |
| Jan 15 2014 |
8998 |
335.68 |
| Jan 08 2014 |
6685 |
394.32 |
| Jan 08 2014 |
7809 |
364.38 |
| Jan 08 2014 |
5646 |
320.5 |
| Jan 08 2014 |
9007 |
335.68 |
| Jan 01 2014 |
6685 |
394.32 |
| Jan 01 2014 |
7809 |
364.38 |
| Jan 01 2014 |
5647 |
320.5 |
| Jan 01 2014 |
9007 |
335.68 |
| Dec 25 2013 |
6702 |
394.32 |
| Dec 25 2013 |
7809 |
364.38 |
| Dec 25 2013 |
5647 |
320.5 |
| Dec 25 2013 |
9008 |
335.68 |
| Dec 18 2013 |
6702 |
394.32 |
| Dec 18 2013 |
7809 |
364.38 |
| Dec 18 2013 |
5647 |
320.5 |
| Dec 18 2013 |
9008 |
335.68 |
| Dec 11 2013 |
6704 |
394.32 |
| Dec 11 2013 |
7809 |
364.38 |
| Dec 11 2013 |
5647 |
320.5 |
| Dec 11 2013 |
9008 |
335.68 |
| Dec 04 2013 |
6704 |
394.32 |
| Dec 04 2013 |
7810 |
364.38 |
| Dec 04 2013 |
5648 |
320.5 |
| Dec 04 2013 |
9009 |
335.68 |
| Nov 27 2013 |
6704 |
394.32 |
| Nov 27 2013 |
7810 |
364.38 |
| Nov 27 2013 |
5648 |
320.5 |
| Nov 27 2013 |
9009 |
335.68 |
| Nov 20 2013 |
6705 |
394.32 |
| Nov 20 2013 |
7810 |
364.38 |
| Nov 20 2013 |
5648 |
320.5 |
| Nov 20 2013 |
9010 |
335.68 |
| Nov 13 2013 |
6705 |
394.32 |
| Nov 13 2013 |
7810 |
364.38 |
| Nov 13 2013 |
5648 |
320.5 |
| Nov 13 2013 |
9010 |
335.68 |
| Nov 06 2013 |
6705 |
394.32 |
| Nov 06 2013 |
7810 |
364.38 |
| Nov 06 2013 |
5648 |
320.5 |
| Nov 06 2013 |
9010 |
335.68 |
| Oct 30 2013 |
6705 |
394.32 |
| Oct 30 2013 |
7810 |
364.38 |
| Oct 30 2013 |
5648 |
320.5 |
| Oct 30 2013 |
9010 |
335.68 |
| Oct 23 2013 |
6705 |
394.32 |
| Oct 23 2013 |
7809 |
364.38 |
| Oct 23 2013 |
5648 |
320.5 |
| Oct 23 2013 |
9011 |
335.68 |
| Oct 16 2013 |
6678 |
394.32 |
| Oct 16 2013 |
7841 |
364.38 |
| Oct 16 2013 |
5639 |
320.5 |
| Oct 16 2013 |
9012 |
335.68 |
| Oct 09 2013 |
6631 |
394.32 |
| Oct 09 2013 |
7792 |
364.38 |
| Oct 09 2013 |
5649 |
320.5 |
| Oct 09 2013 |
9002 |
335.68 |
| Oct 02 2013 |
6679 |
394.32 |
| Oct 02 2013 |
7800 |
364.38 |
| Oct 02 2013 |
5644 |
320.5 |
| Oct 02 2013 |
9006 |
335.68 |
| Sep 25 2013 |
6656 |
394.32 |
| Sep 25 2013 |
7772 |
364.38 |
| Sep 25 2013 |
5611 |
320.5 |
| Sep 25 2013 |
8978 |
335.68 |
| Sep 18 2013 |
6618 |
394.32 |
| Sep 18 2013 |
7705 |
364.38 |
| Sep 18 2013 |
5608 |
320.5 |
| Sep 18 2013 |
8950 |
335.68 |
| Sep 11 2013 |
6526 |
394.32 |
| Sep 11 2013 |
7716 |
364.38 |
| Sep 11 2013 |
5609 |
320.5 |
| Sep 11 2013 |
8895 |
335.68 |
| Sep 04 2013 |
6578 |
394.32 |
| Sep 04 2013 |
7764 |
364.38 |
| Sep 04 2013 |
5643 |
320.5 |
| Sep 04 2013 |
8895 |
335.68 |
| Aug 28 2013 |
6766 |
394.32 |
| Aug 28 2013 |
7759 |
364.38 |
| Aug 28 2013 |
5672 |
320.5 |
| Aug 28 2013 |
8930 |
335.68 |
| Aug 21 2013 |
6764 |
394.32 |
| Aug 21 2013 |
7797 |
364.38 |
| Aug 21 2013 |
5717 |
320.5 |
| Aug 21 2013 |
9001 |
335.68 |
| Aug 14 2013 |
6319 |
394.32 |
| Aug 14 2013 |
7849 |
364.38 |
| Aug 14 2013 |
5735 |
320.5 |
| Aug 14 2013 |
8743 |
335.68 |
| Aug 07 2013 |
6392 |
394.32 |
| Aug 07 2013 |
7846 |
364.38 |
| Aug 07 2013 |
5853 |
320.5 |
| Aug 07 2013 |
8836 |
335.68 |
| Jul 31 2013 |
6395 |
394.32 |
| Jul 31 2013 |
7954 |
364.38 |
| Jul 31 2013 |
5909 |
320.5 |
| Jul 31 2013 |
8873 |
335.68 |
| Jul 24 2013 |
6424 |
394.32 |
| Jul 24 2013 |
7877 |
364.38 |
| Jul 24 2013 |
5955 |
320.5 |
| Jul 24 2013 |
8909 |
335.68 |
| Jul 17 2013 |
6331 |
394.32 |
| Jul 17 2013 |
7901 |
364.38 |
| Jul 17 2013 |
5971 |
320.5 |
| Jul 17 2013 |
8913 |
335.68 |
| Jul 10 2013 |
6484 |
394.32 |
| Jul 10 2013 |
7948 |
364.38 |
| Jul 10 2013 |
6042 |
320.5 |
| Jul 10 2013 |
9012 |
335.68 |
| Jul 03 2013 |
6381 |
394.32 |
| Jul 03 2013 |
7994 |
364.38 |
| Jul 03 2013 |
6157 |
320.5 |
| Jul 03 2013 |
9007 |
335.68 |
| Jun 26 2013 |
6273 |
394.32 |
| Jun 26 2013 |
7988 |
364.38 |
| Jun 26 2013 |
6322 |
320.5 |
| Jun 26 2013 |
9144 |
335.68 |
| Jun 19 2013 |
6084 |
394.32 |
| Jun 19 2013 |
8082 |
364.38 |
| Jun 19 2013 |
6422 |
320.5 |
| Jun 19 2013 |
9176 |
335.68 |
| Jun 12 2013 |
6310 |
394.32 |
| Jun 12 2013 |
8157 |
364.38 |
| Jun 12 2013 |
6465 |
320.5 |
| Jun 12 2013 |
9335 |
335.68 |
| Jun 05 2013 |
6032 |
394.32 |
| Jun 05 2013 |
8115 |
364.38 |
| Jun 05 2013 |
6382 |
320.5 |
| Jun 05 2013 |
9265 |
335.68 |
| May 29 2013 |
5997 |
394.32 |
| May 29 2013 |
8051 |
364.38 |
| May 29 2013 |
6623 |
323.09 |
| May 29 2013 |
9144 |
334.19 |
| May 22 2013 |
6024 |
394.32 |
| May 22 2013 |
8278 |
364.38 |
| May 22 2013 |
6745 |
323.09 |
| May 22 2013 |
9343 |
334.19 |
| May 15 2013 |
5946 |
394.32 |
| May 15 2013 |
8345 |
364.38 |
| May 15 2013 |
6784 |
323.09 |
| May 15 2013 |
9391 |
334.19 |
| May 08 2013 |
5724 |
394.32 |
| May 08 2013 |
8371 |
364.38 |
| May 08 2013 |
6715 |
322.29 |
| May 08 2013 |
9565 |
336.76 |
| May 01 2013 |
5824 |
394.32 |
| May 01 2013 |
8571 |
364.38 |
| May 01 2013 |
6818 |
322.29 |
| May 01 2013 |
9673 |
336.76 |
| Apr 24 2013 |
5760 |
394.32 |
| Apr 24 2013 |
8085 |
360.59 |
| Apr 24 2013 |
6793 |
322.29 |
| Apr 24 2013 |
9704 |
337.38 |
| Apr 17 2013 |
5896 |
394.32 |
| Apr 17 2013 |
8196 |
360.59 |
| Apr 17 2013 |
6857 |
322.29 |
| Apr 17 2013 |
9797 |
337.38 |
| Apr 10 2013 |
5877 |
394.32 |
| Apr 10 2013 |
8221 |
360.59 |
| Apr 10 2013 |
7380 |
329.84 |
| Apr 10 2013 |
9847 |
337.65 |
| Apr 03 2013 |
5833 |
394.32 |
| Apr 03 2013 |
8220 |
360.59 |
| Apr 03 2013 |
7380 |
329.84 |
| Apr 03 2013 |
9871 |
337.65 |
| Mar 27 2013 |
5941 |
394.32 |
| Mar 27 2013 |
8390 |
360.59 |
| Mar 27 2013 |
7353 |
328.93 |
| Mar 27 2013 |
9923 |
337.65 |
| Mar 20 2013 |
5565 |
394.32 |
| Mar 20 2013 |
8337 |
360.59 |
| Mar 20 2013 |
7223 |
328.93 |
| Mar 20 2013 |
9920 |
337.65 |
| Mar 13 2013 |
4268 |
394.32 |
| Mar 13 2013 |
6291 |
360.59 |
| Mar 13 2013 |
9945 |
337.65 |
| Oct 19 2012 |
6244 |
330.61 |
| Oct 19 2012 |
11016 |
358.35 |
| Sep 23 2012 |
6226 |
330.61 |
| Sep 23 2012 |
10979 |
358.35 |
| Aug 31 2012 |
6049 |
330.61 |
| Aug 31 2012 |
10797 |
358.35 |
| Aug 24 2012 |
6001 |
330.61 |
| Aug 24 2012 |
10735 |
358.35 |
| Aug 10 2012 |
5876 |
330.61 |
| Aug 10 2012 |
10573 |
358.35 |
| Aug 03 2012 |
5797 |
330.61 |
| Aug 03 2012 |
10481 |
358.35 |
| Jul 27 2012 |
5679 |
330.61 |
| Jul 27 2012 |
10351 |
358.35 |
| Jul 06 2012 |
5341 |
327.7 |
| Jul 06 2012 |
10697 |
363.83 |
| Jun 22 2012 |
4910 |
327.7 |
| Jun 22 2012 |
10251 |
363.83 |
| Jun 15 2012 |
4981 |
327.7 |
| Jun 15 2012 |
10670 |
363.83 |
| Jun 08 2012 |
4942 |
327.7 |
| Jun 08 2012 |
10632 |
363.83 |
| Jun 01 2012 |
4774 |
327.7 |
| Jun 01 2012 |
10547 |
363.83 |
| May 25 2012 |
4286 |
333.82 |
| May 25 2012 |
11080 |
377.91 |
| May 18 2012 |
4364 |
333.82 |
| May 18 2012 |
11233 |
377.91 |
| May 11 2012 |
4320 |
333.82 |
| May 11 2012 |
11244 |
377.91 |
| May 04 2012 |
4119 |
333.82 |
| May 04 2012 |
10985 |
377.91 |
| Apr 27 2012 |
4005 |
333.82 |
| Apr 27 2012 |
10757 |
377.91 |
| Apr 13 2012 |
11972 |
399.96 |
| Apr 06 2012 |
11673 |
399.96 |
| Mar 27 2012 |
11483 |
399.96 |
