Mar 29 2024 |
10095 |
522.01 |
Mar 29 2024 |
4008 |
419.57 |
Mar 29 2024 |
12215 |
453.72 |
Mar 27 2024 |
10132 |
522.01 |
Mar 27 2024 |
4009 |
419.57 |
Mar 27 2024 |
12188 |
453.72 |
Mar 21 2024 |
10218 |
522.01 |
Mar 21 2024 |
3997 |
419.57 |
Mar 21 2024 |
12207 |
453.72 |
Mar 14 2024 |
10167 |
522.01 |
Mar 14 2024 |
3972 |
419.57 |
Mar 14 2024 |
12084 |
453.72 |
Mar 07 2024 |
10191 |
522.01 |
Mar 07 2024 |
3993 |
419.57 |
Mar 07 2024 |
12120 |
453.72 |
Feb 29 2024 |
10236 |
522.01 |
Feb 29 2024 |
3983 |
419.57 |
Feb 29 2024 |
12212 |
453.72 |
Feb 22 2024 |
10118 |
519.75 |
Feb 22 2024 |
3986 |
419.57 |
Feb 22 2024 |
12860 |
469.66 |
Feb 15 2024 |
9975 |
519.75 |
Feb 15 2024 |
7432 |
436.67 |
Feb 15 2024 |
12857 |
469.9 |
Feb 08 2024 |
10014 |
519.75 |
Feb 08 2024 |
7432 |
436.67 |
Feb 08 2024 |
12802 |
469.9 |
Feb 01 2024 |
9973 |
519.75 |
Feb 01 2024 |
7473 |
436.67 |
Feb 01 2024 |
12699 |
469.9 |
Jan 25 2024 |
9905 |
519.75 |
Jan 25 2024 |
7482 |
436.67 |
Jan 25 2024 |
12687 |
469.9 |
Jan 18 2024 |
9905 |
519.75 |
Jan 18 2024 |
7482 |
436.67 |
Jan 18 2024 |
12691 |
469.9 |
Jan 11 2024 |
9905 |
519.75 |
Jan 11 2024 |
6160 |
399.12 |
Jan 11 2024 |
8854 |
399.12 |
Jan 04 2024 |
9905 |
519.75 |
Jan 04 2024 |
6160 |
399.12 |
Jan 04 2024 |
8846 |
399.12 |
Dec 28 2023 |
9905 |
519.75 |
Dec 28 2023 |
6162 |
399.12 |
Dec 28 2023 |
8842 |
399.12 |
Dec 21 2023 |
9905 |
519.75 |
Dec 21 2023 |
6162 |
399.12 |
Dec 21 2023 |
8842 |
399.12 |
Dec 14 2023 |
9905 |
519.75 |
Dec 14 2023 |
6160 |
399.12 |
Dec 14 2023 |
8840 |
399.12 |
Dec 07 2023 |
9905 |
519.75 |
Dec 07 2023 |
6160 |
399.12 |
Dec 07 2023 |
8841 |
399.12 |
Nov 30 2023 |
9898 |
519.75 |
Nov 30 2023 |
6155 |
399.12 |
Nov 30 2023 |
8839 |
399.12 |
Nov 23 2023 |
9898 |
519.75 |
Nov 23 2023 |
6155 |
399.12 |
Nov 23 2023 |
8838 |
399.12 |
Nov 16 2023 |
9900 |
519.75 |
Nov 16 2023 |
6154 |
399.12 |
Nov 16 2023 |
8832 |
399.12 |
Nov 09 2023 |
9889 |
519.75 |
Nov 09 2023 |
6152 |
399.12 |
Nov 09 2023 |
8823 |
399.12 |
Nov 02 2023 |
9883 |
519.75 |
Nov 02 2023 |
6152 |
399.12 |
Nov 02 2023 |
8823 |
399.12 |
Oct 26 2023 |
9852 |
519.75 |
Oct 26 2023 |
6177 |
399.12 |
Oct 26 2023 |
8796 |
399.12 |
Oct 19 2023 |
9871 |
519.75 |
Oct 19 2023 |
6176 |
399.12 |
Oct 19 2023 |
8754 |
399.12 |
Oct 12 2023 |
9835 |
519.75 |
Oct 12 2023 |
6179 |
399.12 |
Oct 12 2023 |
8753 |
399.12 |
Oct 05 2023 |
9726 |
519.75 |
Oct 05 2023 |
6180 |
399.12 |
Oct 05 2023 |
8632 |
399.12 |
Sep 28 2023 |
9634 |
519.75 |
Sep 28 2023 |
6182 |
399.12 |
Sep 28 2023 |
8731 |
399.12 |
Sep 21 2023 |
9634 |
519.75 |
Sep 21 2023 |
6172 |
399.12 |
Sep 21 2023 |
8723 |
399.12 |
Sep 14 2023 |
9705 |
519.75 |
Sep 14 2023 |
6192 |
399.12 |
Sep 14 2023 |
8744 |
399.12 |
Sep 07 2023 |
9872 |
519.75 |
Sep 07 2023 |
6203 |
399.12 |
Sep 07 2023 |
8766 |
399.12 |
Aug 31 2023 |
9834 |
519.75 |
Aug 31 2023 |
6261 |
399.12 |
Aug 31 2023 |
8805 |
399.12 |
Aug 24 2023 |
9901 |
519.75 |
Aug 24 2023 |
6228 |
399.12 |
Aug 24 2023 |
8720 |
399.12 |
Aug 17 2023 |
9897 |
519.75 |
Aug 17 2023 |
6068 |
393.9 |
Aug 17 2023 |
8457 |
393.9 |
Aug 10 2023 |
9871 |
519.75 |
Aug 10 2023 |
6042 |
393.9 |
Aug 10 2023 |
8457 |
393.9 |
Aug 03 2023 |
9884 |
519.75 |
Aug 03 2023 |
6004 |
393.9 |
Aug 03 2023 |
8436 |
393.9 |
Jul 27 2023 |
9882 |
519.75 |
Jul 27 2023 |
5997 |
393.9 |
Jul 27 2023 |
8440 |
393.9 |
Jul 20 2023 |
9933 |
519.75 |
Jul 20 2023 |
5939 |
391.04 |
Jul 20 2023 |
8392 |
393.9 |
Jul 13 2023 |
9957 |
519.75 |
Jul 13 2023 |
5953 |
391.04 |
Jul 13 2023 |
8406 |
393.9 |
Jul 06 2023 |
9990 |
519.75 |
Jul 06 2023 |
5969 |
391.04 |
Jul 06 2023 |
8417 |
393.9 |
Jun 29 2023 |
9983 |
519.75 |
Jun 29 2023 |
5914 |
391.04 |
Jun 29 2023 |
8380 |
393.9 |
Jun 22 2023 |
9984 |
519.75 |
Jun 22 2023 |
5892 |
391.04 |
Jun 22 2023 |
8358 |
393.9 |
Jun 15 2023 |
9704 |
519.75 |
Jun 15 2023 |
5939 |
391.04 |
Jun 15 2023 |
8411 |
393.9 |
Jun 08 2023 |
9697 |
519.75 |
Jun 08 2023 |
5946 |
391.04 |
Jun 08 2023 |
8448 |
393.9 |
Jun 01 2023 |
9789 |
519.75 |
Jun 01 2023 |
5850 |
391.04 |
Jun 01 2023 |
8464 |
393.9 |
May 25 2023 |
9763 |
519.75 |
May 25 2023 |
5811 |
391.04 |
May 25 2023 |
8403 |
393.9 |
May 18 2023 |
9848 |
519.75 |
May 18 2023 |
5748 |
391.04 |
May 18 2023 |
8370 |
393.9 |
May 11 2023 |
9900 |
519.75 |
May 11 2023 |
5711 |
391.04 |
May 11 2023 |
8351 |
393.9 |
May 04 2023 |
9788 |
519.75 |
May 04 2023 |
5631 |
391.04 |
May 04 2023 |
8206 |
393.9 |
Apr 27 2023 |
9559 |
519.75 |
Apr 27 2023 |
5601 |
391.04 |
Apr 27 2023 |
8116 |
393.9 |
Apr 20 2023 |
6813 |
515.15 |
Apr 20 2023 |
5536 |
391.04 |
Apr 20 2023 |
8060 |
393.9 |
Apr 13 2023 |
6743 |
515.15 |
Apr 13 2023 |
5514 |
391.04 |
Apr 13 2023 |
8025 |
393.9 |
Apr 06 2023 |
6648 |
515.15 |
Apr 06 2023 |
5501 |
391.04 |
Apr 06 2023 |
7985 |
393.9 |
Mar 30 2023 |
6571 |
515.15 |
Mar 30 2023 |
5494 |
391.04 |
Mar 30 2023 |
7945 |
393.9 |
Mar 23 2023 |
6498 |
515.15 |
Mar 23 2023 |
5437 |
391.04 |
Mar 23 2023 |
7903 |
393.9 |
Mar 16 2023 |
6445 |
515.15 |
Mar 16 2023 |
5413 |
391.04 |
Mar 16 2023 |
7864 |
393.9 |
Mar 09 2023 |
6232 |
515.15 |
Mar 09 2023 |
5382 |
391.04 |
Mar 09 2023 |
7764 |
393.9 |
Mar 02 2023 |
6188 |
515.15 |
Mar 02 2023 |
5340 |
391.04 |
Mar 02 2023 |
7722 |
393.9 |
Feb 23 2023 |
6214 |
515.15 |
Feb 23 2023 |
5328 |
391.04 |
Feb 23 2023 |
7723 |
393.9 |
Feb 16 2023 |
6105 |
515.15 |
Feb 16 2023 |
5280 |
391.04 |
Feb 16 2023 |
7632 |
393.9 |
Feb 09 2023 |
6106 |
515.15 |
Feb 09 2023 |
5262 |
391.04 |
Feb 09 2023 |
7625 |
393.9 |
Feb 02 2023 |
6123 |
515.15 |
Feb 02 2023 |
5221 |
391.04 |
Feb 02 2023 |
7602 |
393.9 |
Jan 26 2023 |
6121 |
515.15 |
Jan 26 2023 |
5194 |
391.04 |
Jan 26 2023 |
7585 |
393.9 |
Jan 19 2023 |
6121 |
515.15 |
Jan 19 2023 |
5174 |
391.04 |
Jan 19 2023 |
7575 |
393.9 |
Jan 12 2023 |
6121 |
515.15 |
Jan 12 2023 |
5174 |
391.04 |
Jan 12 2023 |
7575 |
393.9 |
Jan 05 2023 |
6121 |
515.15 |
Jan 05 2023 |
5174 |
391.04 |
Jan 05 2023 |
7577 |
393.9 |
Dec 29 2022 |
6121 |
515.15 |
Dec 29 2022 |
5174 |
391.04 |
Dec 29 2022 |
7577 |
393.9 |
Dec 22 2022 |
6121 |
515.15 |
Dec 22 2022 |
5174 |
391.04 |
Dec 22 2022 |
7577 |
393.9 |
Dec 15 2022 |
6084 |
515.15 |
Dec 15 2022 |
5172 |
391.04 |
Dec 15 2022 |
7572 |
393.9 |
Dec 08 2022 |
6084 |
515.15 |
Dec 08 2022 |
5167 |
391.04 |
Dec 08 2022 |
7565 |
393.9 |
Dec 01 2022 |
6084 |
515.15 |
Dec 01 2022 |
5167 |
391.04 |
Dec 01 2022 |
7565 |
393.9 |
Nov 24 2022 |
6084 |
515.15 |
Nov 24 2022 |
5167 |
391.04 |
Nov 24 2022 |
7565 |
393.9 |
Nov 17 2022 |
6042 |
515.15 |
Nov 17 2022 |
5164 |
391.04 |
Nov 17 2022 |
7553 |
393.9 |
Nov 10 2022 |
6043 |
515.15 |
Nov 10 2022 |
5164 |
391.04 |
Nov 10 2022 |
7554 |
393.9 |
Nov 03 2022 |
6042 |
515.15 |
Nov 03 2022 |
5147 |
391.04 |
Nov 03 2022 |
7539 |
393.9 |
Oct 27 2022 |
6042 |
515.15 |
Oct 27 2022 |
5144 |
391.04 |
Oct 27 2022 |
7534 |
393.9 |
Oct 20 2022 |
6054 |
515.15 |
Oct 20 2022 |
5144 |
391.04 |
Oct 20 2022 |
7538 |
393.9 |
Oct 13 2022 |
6042 |
515.15 |
Oct 13 2022 |
5144 |
391.04 |
Oct 13 2022 |
7531 |
393.9 |
Oct 06 2022 |
6051 |
515.15 |
Oct 06 2022 |
5147 |
391.04 |
Oct 06 2022 |
7528 |
393.9 |
Sep 29 2022 |
6041 |
515.15 |
Sep 29 2022 |
5157 |
391.04 |
Sep 29 2022 |
7530 |
393.9 |
Sep 22 2022 |
6027 |
515.15 |
Sep 22 2022 |
5153 |
391.04 |
Sep 22 2022 |
7521 |
393.9 |
Sep 15 2022 |
6016 |
515.15 |
Sep 15 2022 |
5147 |
391.04 |
Sep 15 2022 |
7511 |
393.9 |
Sep 08 2022 |
6042 |
515.15 |
Sep 08 2022 |
5093 |
391.04 |
Sep 08 2022 |
7478 |
393.9 |
Sep 01 2022 |
5990 |
515.15 |
Sep 01 2022 |
5023 |
391.04 |
Sep 01 2022 |
7396 |
393.9 |
Aug 25 2022 |
5932 |
515.15 |
Aug 25 2022 |
4971 |
391.04 |
Aug 25 2022 |
7351 |
393.9 |
Aug 18 2022 |
5857 |
515.15 |
Aug 18 2022 |
4944 |
391.04 |
Aug 18 2022 |
7304 |
393.9 |
Aug 11 2022 |
5830 |
515.15 |
Aug 11 2022 |
4868 |
391.04 |
Aug 11 2022 |
7269 |
393.9 |
Aug 04 2022 |
5801 |
515.15 |
Aug 04 2022 |
4857 |
391.04 |
Aug 04 2022 |
7242 |
393.9 |
Jul 28 2022 |
5710 |
515.15 |
Jul 28 2022 |
4937 |
396.27 |
Jul 28 2022 |
7697 |
404.35 |
Jul 21 2022 |
5684 |
515.15 |
Jul 21 2022 |
4850 |
396.27 |
Jul 21 2022 |
7604 |
404.35 |
Jul 14 2022 |
5661 |
515.15 |
Jul 14 2022 |
4840 |
396.27 |
Jul 14 2022 |
7586 |
404.35 |
Jul 07 2022 |
5587 |
515.15 |
Jul 07 2022 |
4795 |
396.27 |
Jul 07 2022 |
7516 |
404.35 |
Jun 30 2022 |
5539 |
515.15 |
Jun 30 2022 |
4769 |
396.27 |
Jun 30 2022 |
7481 |
404.35 |
Jun 23 2022 |
5538 |
515.15 |
Jun 23 2022 |
4744 |
396.27 |
Jun 23 2022 |
7460 |
404.35 |
Jun 16 2022 |
5454 |
515.15 |
Jun 16 2022 |
4552 |
396.27 |
Jun 16 2022 |
7302 |
404.35 |
Jun 09 2022 |
7691 |
511.72 |
Jun 09 2022 |
4503 |
396.27 |
Jun 09 2022 |
6799 |
396.27 |
Jun 02 2022 |
7599 |
511.72 |
Jun 02 2022 |
4354 |
396.27 |
Jun 02 2022 |
6639 |
396.27 |
May 26 2022 |
7565 |
511.72 |
May 26 2022 |
4289 |
396.27 |
May 26 2022 |
6500 |
396.27 |
May 19 2022 |
7506 |
511.72 |
May 19 2022 |
4155 |
396.27 |
May 19 2022 |
6323 |
396.27 |
May 12 2022 |
7487 |
511.72 |
May 12 2022 |
4109 |
396.27 |
May 12 2022 |
6266 |
396.27 |
May 05 2022 |
7299 |
511.72 |
May 05 2022 |
3983 |
396.27 |
May 05 2022 |
6092 |
396.27 |
Apr 28 2022 |
7384 |
511.72 |
Apr 28 2022 |
3881 |
396.27 |
Apr 28 2022 |
5948 |
396.27 |
Apr 21 2022 |
6972 |
511.72 |
Apr 21 2022 |
3725 |
396.27 |
Apr 21 2022 |
5725 |
396.27 |
Apr 14 2022 |
6914 |
511.72 |
Apr 14 2022 |
3673 |
396.27 |
Apr 14 2022 |
5618 |
396.27 |
Apr 07 2022 |
6843 |
511.72 |
Apr 07 2022 |
3624 |
396.27 |
Apr 07 2022 |
5536 |
396.27 |
Mar 31 2022 |
6841 |
511.72 |
Mar 31 2022 |
3613 |
396.27 |
Mar 31 2022 |
5514 |
396.27 |
Mar 24 2022 |
6610 |
511.72 |
Mar 24 2022 |
3514 |
396.27 |
Mar 24 2022 |
5353 |
396.27 |
Mar 17 2022 |
6598 |
511.72 |
Mar 17 2022 |
3468 |
396.27 |
Mar 17 2022 |
5312 |
396.27 |
Mar 10 2022 |
6580 |
511.72 |
Mar 10 2022 |
3448 |
396.27 |
Mar 10 2022 |
5227 |
396.27 |
Mar 03 2022 |
6723 |
511.72 |
Mar 03 2022 |
3331 |
390.76 |
Mar 03 2022 |
5258 |
396.27 |
Feb 24 2022 |
6377 |
505.95 |
Feb 24 2022 |
3308 |
390.76 |
Feb 24 2022 |
4903 |
390.76 |
Feb 17 2022 |
5433 |
487.28 |
Feb 17 2022 |
4091 |
438.39 |
Feb 17 2022 |
6012 |
427.61 |
Feb 10 2022 |
5508 |
487.28 |
Feb 10 2022 |
4032 |
432.47 |
Feb 10 2022 |
6189 |
427.61 |
Feb 03 2022 |
5618 |
487.28 |
Feb 03 2022 |
4100 |
432.47 |
Feb 03 2022 |
6254 |
427.61 |
Jan 27 2022 |
5659 |
487.28 |
Jan 27 2022 |
4137 |
432.47 |
Jan 27 2022 |
6300 |
427.61 |
Jan 20 2022 |
5704 |
487.28 |
Jan 20 2022 |
4176 |
432.47 |
Jan 20 2022 |
6343 |
427.61 |
Jan 13 2022 |
5704 |
487.28 |
Jan 13 2022 |
4218 |
432.47 |
Jan 13 2022 |
6371 |
427.61 |
Jan 06 2022 |
5704 |
487.28 |
Jan 06 2022 |
4218 |
432.47 |
Jan 06 2022 |
6371 |
427.61 |
Dec 30 2021 |
5710 |
487.28 |
Dec 30 2021 |
4224 |
432.47 |
Dec 30 2021 |
6375 |
427.61 |
Dec 23 2021 |
5710 |
487.28 |
Dec 23 2021 |
4224 |
432.47 |
Dec 23 2021 |
6375 |
427.61 |
Dec 16 2021 |
5710 |
487.28 |
Dec 16 2021 |
4224 |
432.47 |
Dec 16 2021 |
6375 |
427.61 |
Dec 09 2021 |
5710 |
487.28 |
Dec 09 2021 |
4224 |
432.47 |
Dec 09 2021 |
6375 |
427.61 |
Dec 02 2021 |
5710 |
487.28 |
Dec 02 2021 |
4228 |
432.47 |
Dec 02 2021 |
6379 |
427.61 |
Nov 25 2021 |
5710 |
487.28 |
Nov 25 2021 |
4228 |
432.47 |
Nov 25 2021 |
6379 |
427.61 |
Nov 18 2021 |
5710 |
487.28 |
Nov 18 2021 |
4228 |
432.47 |
Nov 18 2021 |
6379 |
427.61 |
Nov 11 2021 |
5711 |
487.28 |
Nov 11 2021 |
4228 |
432.47 |
Nov 11 2021 |
6379 |
427.61 |
Nov 04 2021 |
5707 |
487.28 |
Nov 04 2021 |
4228 |
432.47 |
Nov 04 2021 |
6396 |
427.61 |
Oct 28 2021 |
5707 |
487.28 |
Oct 28 2021 |
4228 |
432.47 |
Oct 28 2021 |
6396 |
427.61 |
Oct 21 2021 |
5708 |
487.28 |
Oct 21 2021 |
4228 |
432.47 |
Oct 21 2021 |
6396 |
427.61 |
Oct 14 2021 |
5714 |
487.28 |
Oct 14 2021 |
4228 |
432.47 |
Oct 14 2021 |
6410 |
427.61 |
Oct 07 2021 |
5730 |
487.28 |
Oct 07 2021 |
4232 |
432.47 |
Oct 07 2021 |
6412 |
427.61 |
Sep 30 2021 |
5750 |
487.28 |
Sep 30 2021 |
4179 |
432.47 |
Sep 30 2021 |
6360 |
427.61 |
Sep 23 2021 |
5803 |
487.28 |
Sep 23 2021 |
4067 |
432.47 |
Sep 23 2021 |
6241 |
427.61 |
Sep 16 2021 |
5737 |
487.28 |
Sep 16 2021 |
4020 |
432.47 |
Sep 16 2021 |
6104 |
427.61 |
Sep 09 2021 |
5805 |
487.28 |
Sep 09 2021 |
4006 |
432.47 |
Sep 09 2021 |
6103 |
427.61 |
Sep 02 2021 |
5931 |
487.28 |
Sep 02 2021 |
3839 |
432.47 |
Sep 02 2021 |
5943 |
427.61 |
Aug 26 2021 |
6047 |
487.28 |
Aug 26 2021 |
3885 |
432.47 |
Aug 26 2021 |
6059 |
427.61 |
Aug 19 2021 |
6165 |
487.28 |
Aug 19 2021 |
3978 |
443.59 |
Aug 19 2021 |
6616 |
443.34 |
Aug 12 2021 |
6198 |
487.28 |
Aug 12 2021 |
4003 |
443.59 |
Aug 12 2021 |
6643 |
443.34 |
Aug 05 2021 |
6336 |
487.28 |
Aug 05 2021 |
4005 |
443.59 |
Aug 05 2021 |
6658 |
443.34 |
Jul 29 2021 |
6514 |
487.28 |
Jul 29 2021 |
4036 |
443.59 |
Jul 29 2021 |
6674 |
443.34 |
Jul 22 2021 |
6488 |
487.28 |
Jul 22 2021 |
4245 |
456.1 |
Jul 22 2021 |
7184 |
457.31 |
Jul 15 2021 |
6794 |
487.28 |
Jul 15 2021 |
4294 |
456.1 |
Jul 15 2021 |
7239 |
457.31 |
Jul 08 2021 |
6812 |
487.28 |
Jul 08 2021 |
4443 |
456.1 |
Jul 08 2021 |
7381 |
457.31 |
Jul 01 2021 |
6875 |
487.28 |
Jul 01 2021 |
4509 |
456.1 |
Jul 01 2021 |
7484 |
457.31 |
Jun 24 2021 |
6902 |
487.28 |
Jun 24 2021 |
4630 |
456.1 |
Jun 24 2021 |
7600 |
457.31 |
Jun 17 2021 |
6852 |
487.28 |
Jun 17 2021 |
4007 |
437.49 |
Jun 17 2021 |
7639 |
459.55 |
Jun 10 2021 |
6780 |
487.28 |
Jun 10 2021 |
3942 |
437.49 |
Jun 10 2021 |
7471 |
459.55 |
Jun 03 2021 |
7489 |
459.55 |
May 27 2021 |
6705 |
487.28 |
May 27 2021 |
4968 |
437.49 |
May 27 2021 |
7915 |
459.55 |
May 07 2021 |
14059 |
459.55 |
Apr 30 2021 |
2924 |
505.95 |
Apr 30 2021 |
3802 |
550 |
Apr 30 2021 |
5782 |
527.98 |
Apr 23 2021 |
3642 |
550 |
Apr 23 2021 |
5529 |
550 |
Apr 16 2021 |
3423 |
550 |
Apr 16 2021 |
5045 |
550 |
Feb 19 2021 |
3143 |
468.6 |
Feb 19 2021 |
4758 |
468.6 |
Feb 12 2021 |
3432 |
468.6 |
Feb 12 2021 |
3966 |
505.93 |
Feb 12 2021 |
6239 |
498.46 |
Feb 05 2021 |
3633 |
468.6 |
Feb 05 2021 |
4336 |
505.93 |
Feb 05 2021 |
6649 |
498.46 |
Jan 29 2021 |
3751 |
468.6 |
Jan 29 2021 |
4074 |
490.04 |
Jan 29 2021 |
6101 |
480.99 |
Jan 22 2021 |
3871 |
468.6 |
Jan 22 2021 |
4163 |
490.04 |
Jan 22 2021 |
6231 |
480.99 |
Jan 15 2021 |
3871 |
468.6 |
Jan 15 2021 |
2649 |
437.49 |
Jan 15 2021 |
3981 |
432.62 |
Jan 08 2021 |
3871 |
468.6 |
Jan 08 2021 |
2649 |
437.49 |
Jan 08 2021 |
3969 |
432.62 |
Jan 01 2021 |
3871 |
468.6 |
Jan 01 2021 |
2634 |
437.49 |
Jan 01 2021 |
3939 |
432.62 |
Dec 25 2020 |
3871 |
468.6 |
Dec 25 2020 |
2634 |
437.49 |
Dec 25 2020 |
3939 |
432.62 |
Dec 18 2020 |
3871 |
468.6 |
Dec 18 2020 |
2634 |
437.49 |
Dec 18 2020 |
3939 |
432.62 |
Dec 11 2020 |
3871 |
468.6 |
Dec 11 2020 |
2634 |
437.49 |
Dec 11 2020 |
3930 |
432.62 |
Dec 04 2020 |
3871 |
468.6 |
Dec 04 2020 |
2605 |
437.49 |
Dec 04 2020 |
3903 |
432.62 |
Nov 27 2020 |
3871 |
468.6 |
Nov 27 2020 |
2605 |
437.49 |
Nov 27 2020 |
3903 |
432.62 |
Nov 20 2020 |
3871 |
468.6 |
Nov 20 2020 |
2605 |
437.49 |
Nov 20 2020 |
3903 |
432.62 |
Nov 13 2020 |
3871 |
468.6 |
Nov 13 2020 |
2605 |
437.49 |
Nov 13 2020 |
3903 |
432.62 |
Nov 06 2020 |
3871 |
468.6 |
Nov 06 2020 |
2605 |
437.49 |
Nov 06 2020 |
3960 |
432.62 |
Oct 30 2020 |
3863 |
468.6 |
Oct 30 2020 |
2602 |
437.49 |
Oct 30 2020 |
3907 |
432.62 |
Oct 23 2020 |
3730 |
468.6 |
Oct 23 2020 |
2602 |
437.49 |
Oct 23 2020 |
3876 |
432.62 |
Oct 16 2020 |
3764 |
468.6 |
Oct 16 2020 |
2583 |
437.49 |
Oct 16 2020 |
3869 |
432.62 |
Oct 09 2020 |
3756 |
468.6 |
Oct 09 2020 |
2557 |
437.49 |
Oct 09 2020 |
3847 |
432.62 |
Oct 02 2020 |
3652 |
468.6 |
Oct 02 2020 |
2390 |
437.49 |
Oct 02 2020 |
3631 |
432.62 |
Sep 25 2020 |
3609 |
468.6 |
Sep 25 2020 |
2424 |
437.49 |
Sep 25 2020 |
3666 |
432.62 |
Sep 18 2020 |
3627 |
468.6 |
Sep 18 2020 |
2443 |
437.49 |
Sep 18 2020 |
3678 |
432.62 |
Sep 11 2020 |
3482 |
468.6 |
Sep 11 2020 |
2486 |
437.49 |
Sep 11 2020 |
3473 |
432.62 |
Sep 04 2020 |
3935 |
468.6 |
Sep 04 2020 |
2648 |
437.49 |
Sep 04 2020 |
3903 |
432.62 |
Aug 28 2020 |
4246 |
468.6 |
Aug 28 2020 |
2969 |
437.49 |
Aug 28 2020 |
4239 |
432.62 |
Aug 21 2020 |
4527 |
468.6 |
Aug 21 2020 |
3201 |
437.49 |
Aug 21 2020 |
4610 |
432.62 |
Aug 14 2020 |
4649 |
468.6 |
Aug 14 2020 |
3310 |
437.49 |
Aug 14 2020 |
4747 |
432.62 |
Aug 07 2020 |
5025 |
468.6 |
Aug 07 2020 |
3563 |
437.49 |
Aug 07 2020 |
5097 |
432.62 |
Jul 31 2020 |
5351 |
468.6 |
Jul 31 2020 |
3857 |
437.49 |
Jul 31 2020 |
5408 |
432.62 |
Jul 24 2020 |
5581 |
468.6 |
Jul 24 2020 |
4187 |
437.49 |
Jul 24 2020 |
5785 |
432.62 |
Jul 17 2020 |
5970 |
468.6 |
Jul 17 2020 |
4555 |
437.49 |
Jul 17 2020 |
6081 |
432.62 |
Jul 10 2020 |
6224 |
468.6 |
Jul 10 2020 |
4925 |
437.49 |
Jul 10 2020 |
6431 |
432.62 |
Jul 03 2020 |
6396 |
468.6 |
Jul 03 2020 |
4971 |
437.49 |
Jul 03 2020 |
6494 |
432.62 |
Jun 26 2020 |
6666 |
468.6 |
Jun 26 2020 |
5323 |
437.49 |
Jun 26 2020 |
6854 |
432.62 |
Jun 19 2020 |
6840 |
468.6 |
Jun 19 2020 |
5496 |
437.49 |
Jun 19 2020 |
7148 |
432.62 |
Jun 12 2020 |
7172 |
468.6 |
Jun 12 2020 |
5683 |
437.49 |
Jun 12 2020 |
7352 |
432.62 |
Jun 05 2020 |
7321 |
468.6 |
Jun 05 2020 |
5906 |
437.49 |
Jun 05 2020 |
7582 |
432.62 |
May 29 2020 |
7550 |
468.6 |
May 29 2020 |
6147 |
437.49 |
May 29 2020 |
7822 |
432.62 |
May 22 2020 |
8338 |
476.42 |
May 22 2020 |
6399 |
437.49 |
May 22 2020 |
8117 |
432.62 |
May 15 2020 |
8761 |
476.42 |
May 15 2020 |
6544 |
437.49 |
May 15 2020 |
8390 |
432.62 |
May 08 2020 |
8969 |
476.42 |
May 08 2020 |
6675 |
437.49 |
May 08 2020 |
8585 |
432.62 |
May 01 2020 |
9443 |
476.42 |
May 01 2020 |
7004 |
437.49 |
May 01 2020 |
9075 |
432.62 |
Apr 24 2020 |
9844 |
476.42 |
Apr 24 2020 |
7243 |
437.49 |
Apr 24 2020 |
9652 |
432.62 |
Apr 17 2020 |
10586 |
481.12 |
Apr 17 2020 |
7283 |
437.49 |
Apr 17 2020 |
9879 |
432.62 |
Apr 10 2020 |
10904 |
481.12 |
Apr 10 2020 |
7453 |
437.49 |
Apr 10 2020 |
10100 |
432.62 |
Apr 03 2020 |
11327 |
481.12 |
Apr 03 2020 |
7623 |
437.49 |
Apr 03 2020 |
10383 |
432.62 |
Mar 27 2020 |
11714 |
481.12 |
Mar 27 2020 |
7788 |
437.49 |
Mar 27 2020 |
10686 |
432.62 |
Mar 20 2020 |
11931 |
481.12 |
Mar 20 2020 |
7907 |
437.49 |
Mar 20 2020 |
10832 |
432.62 |
Mar 13 2020 |
12158 |
481.12 |
Mar 13 2020 |
7972 |
437.49 |
Mar 13 2020 |
10983 |
432.62 |
Mar 06 2020 |
12378 |
481.12 |
Mar 06 2020 |
8013 |
437.49 |
Mar 06 2020 |
11086 |
432.62 |
Feb 28 2020 |
12389 |
481.12 |
Feb 28 2020 |
7998 |
437.49 |
Feb 28 2020 |
11122 |
432.62 |
Feb 21 2020 |
12581 |
485.29 |
Feb 21 2020 |
8010 |
438.67 |
Feb 21 2020 |
11457 |
436.06 |
Feb 14 2020 |
12625 |
485.29 |
Feb 14 2020 |
8052 |
438.67 |
Feb 14 2020 |
11490 |
436.06 |
Feb 07 2020 |
12569 |
485.29 |
Feb 07 2020 |
7996 |
438.67 |
Feb 07 2020 |
11407 |
436.06 |
Jan 31 2020 |
12658 |
485.29 |
Jan 31 2020 |
8888 |
447.49 |
Jan 31 2020 |
12415 |
443 |
Jan 24 2020 |
12673 |
485.29 |
Jan 24 2020 |
8903 |
447.49 |
Jan 24 2020 |
12412 |
443 |
Jan 17 2020 |
12686 |
485.29 |
Jan 17 2020 |
12541 |
487.56 |
Jan 17 2020 |
15535 |
467.08 |
Jan 10 2020 |
12686 |
485.29 |
Jan 10 2020 |
12540 |
487.56 |
Jan 10 2020 |
15537 |
467.08 |
Jan 03 2020 |
12688 |
485.29 |
Jan 03 2020 |
12547 |
487.56 |
Jan 03 2020 |
15548 |
467.08 |
Dec 27 2019 |
12688 |
485.29 |
Dec 27 2019 |
12540 |
487.56 |
Dec 27 2019 |
15542 |
467.08 |
Dec 20 2019 |
12688 |
485.29 |
Dec 20 2019 |
12540 |
487.56 |
Dec 20 2019 |
15542 |
467.08 |
Dec 13 2019 |
12689 |
485.29 |
Dec 13 2019 |
12541 |
487.56 |
Dec 13 2019 |
15543 |
467.08 |
Dec 06 2019 |
12689 |
485.29 |
Dec 06 2019 |
12521 |
487.56 |
Dec 06 2019 |
15525 |
467.08 |
Nov 29 2019 |
12689 |
485.29 |
Nov 29 2019 |
12487 |
487.56 |
Nov 29 2019 |
15506 |
467.08 |
Nov 22 2019 |
12689 |
485.29 |
Nov 22 2019 |
12487 |
487.56 |
Nov 22 2019 |
15506 |
467.08 |
Nov 15 2019 |
12689 |
485.29 |
Nov 15 2019 |
12488 |
487.56 |
Nov 15 2019 |
15511 |
467.08 |
Nov 08 2019 |
12649 |
485.29 |
Nov 08 2019 |
12492 |
487.56 |
Nov 08 2019 |
15440 |
467.08 |
Nov 01 2019 |
12406 |
485.29 |
Nov 01 2019 |
12487 |
487.56 |
Nov 01 2019 |
15249 |
467.08 |
Oct 25 2019 |
12406 |
485.29 |
Oct 25 2019 |
12507 |
487.56 |
Oct 25 2019 |
15266 |
467.08 |
Oct 18 2019 |
12461 |
485.29 |
Oct 18 2019 |
12507 |
487.56 |
Oct 18 2019 |
15296 |
467.08 |
Oct 11 2019 |
12417 |
485.29 |
Oct 11 2019 |
12508 |
487.56 |
Oct 11 2019 |
15266 |
467.08 |
Oct 04 2019 |
12388 |
485.29 |
Oct 04 2019 |
12527 |
487.56 |
Oct 04 2019 |
15248 |
467.08 |
Sep 27 2019 |
12392 |
485.29 |
Sep 27 2019 |
12518 |
487.56 |
Sep 27 2019 |
15366 |
467.08 |
Sep 20 2019 |
12358 |
485.29 |
Sep 20 2019 |
12530 |
487.56 |
Sep 20 2019 |
15361 |
467.08 |
Sep 13 2019 |
12434 |
485.29 |
Sep 13 2019 |
12512 |
487.56 |
Sep 13 2019 |
15376 |
467.08 |
Sep 06 2019 |
12667 |
485.29 |
Sep 06 2019 |
12542 |
487.56 |
Sep 06 2019 |
15634 |
467.08 |
Aug 30 2019 |
12740 |
485.29 |
Aug 30 2019 |
12676 |
487.56 |
Aug 30 2019 |
15745 |
467.08 |
Aug 23 2019 |
12899 |
485.29 |
Aug 23 2019 |
12758 |
487.56 |
Aug 23 2019 |
15946 |
467.08 |
Aug 16 2019 |
12815 |
485.29 |
Aug 16 2019 |
12751 |
487.56 |
Aug 16 2019 |
15914 |
467.08 |
Aug 09 2019 |
12876 |
485.29 |
Aug 09 2019 |
12794 |
487.56 |
Aug 09 2019 |
15968 |
467.08 |
Aug 02 2019 |
12997 |
485.29 |
Aug 02 2019 |
12943 |
487.56 |
Aug 02 2019 |
16070 |
467.08 |
Jul 26 2019 |
12979 |
485.29 |
Jul 26 2019 |
13019 |
487.56 |
Jul 26 2019 |
16171 |
467.08 |
Jul 19 2019 |
13201 |
485.29 |
Jul 19 2019 |
13078 |
487.56 |
Jul 19 2019 |
16323 |
467.08 |
Jul 12 2019 |
13198 |
485.29 |
Jul 12 2019 |
13253 |
487.56 |
Jul 12 2019 |
16428 |
467.08 |
Jul 05 2019 |
13404 |
485.29 |
Jul 05 2019 |
13618 |
487.56 |
Jul 05 2019 |
16769 |
467.08 |
Jun 28 2019 |
13514 |
485.29 |
Jun 28 2019 |
13788 |
487.56 |
Jun 28 2019 |
16941 |
467.08 |
Jun 21 2019 |
13476 |
485.29 |
Jun 21 2019 |
13735 |
487.56 |
Jun 21 2019 |
16802 |
467.08 |
Jun 14 2019 |
13470 |
485.29 |
Jun 14 2019 |
12456 |
471.88 |
Jun 14 2019 |
16945 |
467.08 |
Jun 07 2019 |
13576 |
485.29 |
Jun 07 2019 |
12400 |
469.53 |
Jun 07 2019 |
17141 |
467.08 |
May 31 2019 |
13544 |
485.29 |
May 31 2019 |
11191 |
457.96 |
May 31 2019 |
15939 |
458.52 |
May 24 2019 |
13563 |
485.82 |
May 24 2019 |
11748 |
463.57 |
May 24 2019 |
15528 |
455.17 |
May 17 2019 |
13593 |
485.82 |
May 17 2019 |
11798 |
463.57 |
May 17 2019 |
15520 |
455.17 |
May 10 2019 |
13564 |
484.3 |
May 10 2019 |
11777 |
463.57 |
May 10 2019 |
15455 |
455.17 |
May 03 2019 |
12604 |
473.43 |
May 03 2019 |
11787 |
463.57 |
May 03 2019 |
15513 |
455.17 |
Apr 26 2019 |
12779 |
473.43 |
Apr 26 2019 |
11767 |
463.57 |
Apr 26 2019 |
15172 |
455.17 |
Apr 19 2019 |
11870 |
465.17 |
Apr 19 2019 |
11919 |
463.57 |
Apr 19 2019 |
13463 |
443.06 |
Apr 18 2019 |
11877 |
465.17 |
Apr 18 2019 |
11930 |
463.57 |
Apr 12 2019 |
11866 |
465.17 |
Apr 12 2019 |
14205 |
484.76 |
Apr 12 2019 |
15290 |
456.13 |
Apr 05 2019 |
11446 |
465.71 |
Apr 05 2019 |
13928 |
484.76 |
Apr 05 2019 |
14149 |
450.62 |
Mar 29 2019 |
11391 |
465.71 |
Mar 29 2019 |
11809 |
465.25 |
Mar 29 2019 |
14008 |
450.62 |
Mar 22 2019 |
11194 |
465.71 |
Mar 22 2019 |
11664 |
465.25 |
Mar 22 2019 |
13854 |
450.62 |
Mar 15 2019 |
4472 |
423.87 |
Mar 15 2019 |
8296 |
433.82 |
Mar 15 2019 |
11605 |
465.25 |
Mar 15 2019 |
13871 |
450.62 |
Mar 08 2019 |
4303 |
423.87 |
Mar 08 2019 |
8130 |
433.82 |
Mar 08 2019 |
11520 |
465.25 |
Mar 08 2019 |
13672 |
450.62 |
Mar 01 2019 |
4383 |
423.87 |
Mar 01 2019 |
8206 |
433.82 |
Mar 01 2019 |
11531 |
465.25 |
Mar 01 2019 |
13731 |
450.62 |
Feb 22 2019 |
4380 |
423.87 |
Feb 22 2019 |
8214 |
433.82 |
Feb 22 2019 |
11565 |
465.25 |
Feb 22 2019 |
13792 |
450.62 |
Feb 15 2019 |
4378 |
423.87 |
Feb 15 2019 |
8232 |
433.82 |
Feb 15 2019 |
11466 |
465.25 |
Feb 15 2019 |
13670 |
450.62 |
Feb 08 2019 |
4496 |
423.87 |
Feb 08 2019 |
8182 |
433.82 |
Feb 08 2019 |
11333 |
465.25 |
Feb 08 2019 |
13555 |
450.62 |
Feb 01 2019 |
4504 |
423.87 |
Feb 01 2019 |
8181 |
433.82 |
Feb 01 2019 |
11364 |
465.25 |
Feb 01 2019 |
13557 |
450.62 |
Jan 25 2019 |
4504 |
423.87 |
Jan 25 2019 |
8183 |
433.82 |
Jan 25 2019 |
11404 |
465.25 |
Jan 25 2019 |
13610 |
450.62 |
Jan 18 2019 |
4512 |
423.87 |
Jan 18 2019 |
8223 |
433.82 |
Jan 18 2019 |
11430 |
465.25 |
Jan 18 2019 |
13632 |
450.62 |
Jan 11 2019 |
4512 |
423.87 |
Jan 11 2019 |
8223 |
433.82 |
Jan 11 2019 |
11419 |
465.25 |
Jan 11 2019 |
13616 |
450.62 |
Jan 04 2019 |
4512 |
423.87 |
Jan 04 2019 |
8224 |
433.82 |
Jan 04 2019 |
11429 |
465.25 |
Jan 04 2019 |
13625 |
450.62 |
Dec 28 2018 |
4514 |
423.87 |
Dec 28 2018 |
8224 |
433.82 |
Dec 28 2018 |
11429 |
465.25 |
Dec 28 2018 |
13625 |
450.62 |
Dec 21 2018 |
4514 |
423.87 |
Dec 21 2018 |
8224 |
433.82 |
Dec 21 2018 |
11429 |
465.25 |
Dec 21 2018 |
13625 |
450.62 |
Dec 14 2018 |
4514 |
423.87 |
Dec 14 2018 |
8224 |
433.82 |
Dec 14 2018 |
11429 |
465.25 |
Dec 14 2018 |
13625 |
450.62 |
Dec 07 2018 |
4503 |
423.87 |
Dec 07 2018 |
8224 |
433.82 |
Dec 07 2018 |
11420 |
465.25 |
Dec 07 2018 |
13620 |
450.62 |
Nov 30 2018 |
4503 |
423.87 |
Nov 30 2018 |
8224 |
433.82 |
Nov 30 2018 |
11420 |
465.25 |
Nov 30 2018 |
13620 |
450.62 |
Nov 23 2018 |
4503 |
423.87 |
Nov 23 2018 |
8224 |
433.82 |
Nov 23 2018 |
11420 |
465.25 |
Nov 23 2018 |
13620 |
450.62 |
Nov 16 2018 |
4503 |
423.87 |
Nov 16 2018 |
8224 |
433.82 |
Nov 16 2018 |
11420 |
465.25 |
Nov 16 2018 |
13620 |
450.62 |
Nov 09 2018 |
4503 |
423.87 |
Nov 09 2018 |
8225 |
433.82 |
Nov 09 2018 |
11420 |
465.25 |
Nov 09 2018 |
13621 |
450.62 |
Nov 02 2018 |
4503 |
423.87 |
Nov 02 2018 |
8225 |
433.82 |
Nov 02 2018 |
11420 |
465.25 |
Nov 02 2018 |
13593 |
450.62 |
Oct 26 2018 |
4503 |
423.87 |
Oct 26 2018 |
8225 |
433.82 |
Oct 26 2018 |
11420 |
465.25 |
Oct 26 2018 |
13590 |
450.62 |
Oct 19 2018 |
4503 |
423.87 |
Oct 19 2018 |
8247 |
433.82 |
Oct 19 2018 |
11420 |
465.25 |
Oct 19 2018 |
13610 |
450.62 |
Oct 12 2018 |
4494 |
423.87 |
Oct 12 2018 |
8208 |
433.82 |
Oct 12 2018 |
11393 |
465.25 |
Oct 12 2018 |
13555 |
450.62 |
Oct 05 2018 |
4494 |
423.87 |
Oct 05 2018 |
8218 |
433.82 |
Oct 05 2018 |
11371 |
465.25 |
Oct 05 2018 |
13668 |
450.62 |
Sep 28 2018 |
4500 |
423.87 |
Sep 28 2018 |
8031 |
433.82 |
Sep 28 2018 |
11386 |
465.25 |
Sep 28 2018 |
13340 |
450.62 |
Sep 21 2018 |
4448 |
423.87 |
Sep 21 2018 |
8001 |
433.82 |
Sep 21 2018 |
11365 |
465.25 |
Sep 21 2018 |
13319 |
450.62 |
Sep 14 2018 |
4531 |
423.87 |
Sep 14 2018 |
8024 |
433.82 |
Sep 14 2018 |
11422 |
465.25 |
Sep 14 2018 |
13360 |
450.62 |
Sep 07 2018 |
4554 |
423.87 |
Sep 07 2018 |
8172 |
433.82 |
Sep 07 2018 |
11531 |
465.25 |
Sep 07 2018 |
13612 |
450.62 |
Aug 31 2018 |
4625 |
423.87 |
Aug 31 2018 |
8193 |
433.82 |
Aug 31 2018 |
11626 |
465.25 |
Aug 31 2018 |
13704 |
450.62 |
Aug 24 2018 |
4688 |
423.87 |
Aug 24 2018 |
8200 |
433.82 |
Aug 24 2018 |
11548 |
465.25 |
Aug 24 2018 |
13731 |
450.62 |
Aug 17 2018 |
4670 |
423.87 |
Aug 17 2018 |
8194 |
433.82 |
Aug 17 2018 |
11736 |
465.25 |
Aug 17 2018 |
13884 |
450.62 |
Aug 10 2018 |
4676 |
423.87 |
Aug 10 2018 |
8245 |
433.82 |
Aug 10 2018 |
11750 |
465.25 |
Aug 10 2018 |
13960 |
450.62 |
Aug 03 2018 |
4709 |
423.87 |
Aug 03 2018 |
8389 |
433.82 |
Aug 03 2018 |
11856 |
465.25 |
Aug 03 2018 |
14106 |
450.62 |
Jul 27 2018 |
4766 |
423.87 |
Jul 27 2018 |
8473 |
433.82 |
Jul 27 2018 |
11853 |
465.25 |
Jul 27 2018 |
14159 |
450.62 |
Jul 20 2018 |
4849 |
423.87 |
Jul 20 2018 |
8460 |
433.82 |
Jul 20 2018 |
12020 |
465.25 |
Jul 20 2018 |
14359 |
450.62 |
Jul 13 2018 |
4913 |
423.87 |
Jul 13 2018 |
8625 |
433.82 |
Jul 13 2018 |
11842 |
465.25 |
Jul 13 2018 |
14230 |
450.62 |
Jul 06 2018 |
4918 |
423.87 |
Jul 06 2018 |
8433 |
433.82 |
Jul 06 2018 |
11806 |
465.25 |
Jul 06 2018 |
13984 |
450.62 |
Jun 29 2018 |
4901 |
423.87 |
Jun 29 2018 |
8452 |
433.82 |
Jun 29 2018 |
11827 |
465.25 |
Jun 29 2018 |
13988 |
450.62 |
Jun 22 2018 |
5002 |
423.87 |
Jun 22 2018 |
8650 |
433.82 |
Jun 22 2018 |
12095 |
465.25 |
Jun 22 2018 |
14245 |
450.62 |
Jun 15 2018 |
5028 |
423.87 |
Jun 15 2018 |
8710 |
433.82 |
Jun 15 2018 |
12705 |
472.37 |
Jun 15 2018 |
13810 |
447.3 |
Jun 08 2018 |
5104 |
423.87 |
Jun 08 2018 |
8762 |
433.82 |
Jun 08 2018 |
8716 |
429.93 |
Jun 08 2018 |
10496 |
420.42 |
Jun 01 2018 |
5074 |
423.87 |
Jun 01 2018 |
9082 |
433.82 |
Jun 01 2018 |
8761 |
429.93 |
Jun 01 2018 |
10751 |
420.42 |
May 25 2018 |
5080 |
423.87 |
May 25 2018 |
9108 |
433.82 |
May 25 2018 |
8870 |
429.93 |
May 25 2018 |
10897 |
420.42 |
May 18 2018 |
5038 |
423.87 |
May 18 2018 |
9703 |
438.3 |
May 18 2018 |
8915 |
429.93 |
May 18 2018 |
10890 |
420.42 |
May 11 2018 |
4990 |
423.87 |
May 11 2018 |
8740 |
429.51 |
May 11 2018 |
8875 |
429.93 |
May 11 2018 |
10971 |
420.42 |
May 04 2018 |
5038 |
423.87 |
May 04 2018 |
9441 |
434.24 |
May 04 2018 |
9063 |
429.93 |
May 04 2018 |
12696 |
431.77 |
Apr 27 2018 |
5123 |
423.87 |
Apr 27 2018 |
9373 |
434.24 |
Apr 27 2018 |
9060 |
429.93 |
Apr 27 2018 |
12631 |
431.77 |
Apr 20 2018 |
5083 |
423.87 |
Apr 20 2018 |
8211 |
423.21 |
Apr 20 2018 |
9148 |
429.93 |
Apr 20 2018 |
12347 |
429.34 |
Apr 13 2018 |
4980 |
423.87 |
Apr 13 2018 |
8162 |
423.21 |
Apr 13 2018 |
9139 |
429.93 |
Apr 13 2018 |
12351 |
429.34 |
Apr 06 2018 |
4990 |
423.87 |
Apr 06 2018 |
8343 |
423.21 |
Apr 06 2018 |
9081 |
429.93 |
Apr 06 2018 |
12417 |
429.34 |
Mar 30 2018 |
12494 |
459.72 |
Mar 30 2018 |
9519 |
433.84 |
Mar 30 2018 |
13078 |
432.53 |
Mar 23 2018 |
6454 |
457.99 |
Mar 23 2018 |
14141 |
474.79 |
Mar 23 2018 |
9573 |
433.84 |
Mar 23 2018 |
13177 |
432.53 |
Mar 16 2018 |
6357 |
457.99 |
Mar 16 2018 |
14067 |
475.27 |
Mar 16 2018 |
9591 |
433.84 |
Mar 16 2018 |
13163 |
432.53 |
Mar 09 2018 |
6316 |
457.99 |
Mar 09 2018 |
14048 |
475.27 |
Mar 09 2018 |
9376 |
432.53 |
Mar 09 2018 |
13105 |
432.53 |
Mar 02 2018 |
6506 |
457.99 |
Mar 02 2018 |
14117 |
475.27 |
Mar 02 2018 |
9439 |
432.53 |
Mar 02 2018 |
13294 |
432.53 |
Feb 23 2018 |
6646 |
457.99 |
Feb 23 2018 |
14251 |
475.27 |
Feb 23 2018 |
9524 |
432.53 |
Feb 23 2018 |
13392 |
432.53 |
Feb 16 2018 |
6593 |
457.99 |
Feb 16 2018 |
14257 |
475.27 |
Feb 16 2018 |
9516 |
432.53 |
Feb 16 2018 |
13399 |
432.53 |
Feb 09 2018 |
6618 |
457.99 |
Feb 09 2018 |
14088 |
475.27 |
Feb 09 2018 |
9548 |
432.53 |
Feb 09 2018 |
13322 |
432.53 |
Feb 02 2018 |
6658 |
457.99 |
Feb 02 2018 |
14024 |
475.27 |
Feb 02 2018 |
9558 |
432.98 |
Feb 02 2018 |
13339 |
432.98 |
Jan 26 2018 |
6658 |
457.99 |
Jan 26 2018 |
14083 |
475.27 |
Jan 26 2018 |
9582 |
432.98 |
Jan 26 2018 |
13365 |
432.98 |
Jan 19 2018 |
6658 |
457.99 |
Jan 19 2018 |
14086 |
475.27 |
Jan 19 2018 |
9583 |
432.98 |
Jan 19 2018 |
13381 |
432.98 |
Jan 12 2018 |
6619 |
457.99 |
Jan 12 2018 |
14109 |
475.27 |
Jan 12 2018 |
12257 |
459.6 |
Jan 12 2018 |
16746 |
458.07 |
Jan 05 2018 |
6619 |
457.99 |
Jan 05 2018 |
14109 |
475.27 |
Jan 05 2018 |
12291 |
459.6 |
Jan 05 2018 |
16769 |
458.07 |
Dec 29 2017 |
6649 |
457.99 |
Dec 29 2017 |
14109 |
475.27 |
Dec 29 2017 |
12292 |
459.6 |
Dec 29 2017 |
16769 |
458.07 |
Dec 22 2017 |
6649 |
457.99 |
Dec 22 2017 |
14109 |
475.27 |
Dec 22 2017 |
12294 |
459.6 |
Dec 22 2017 |
16771 |
458.07 |
Dec 15 2017 |
6649 |
457.99 |
Dec 15 2017 |
14109 |
475.27 |
Dec 15 2017 |
12284 |
459.6 |
Dec 15 2017 |
16767 |
458.07 |
Dec 08 2017 |
6649 |
457.99 |
Dec 08 2017 |
14109 |
475.27 |
Dec 08 2017 |
12284 |
459.6 |
Dec 08 2017 |
16767 |
458.07 |
Dec 01 2017 |
6648 |
457.99 |
Dec 01 2017 |
14109 |
475.27 |
Dec 01 2017 |
12284 |
459.6 |
Dec 01 2017 |
16767 |
458.07 |
Nov 24 2017 |
6648 |
457.99 |
Nov 24 2017 |
14109 |
475.27 |
Nov 24 2017 |
12284 |
459.6 |
Nov 24 2017 |
16767 |
458.07 |
Nov 17 2017 |
6648 |
457.99 |
Nov 17 2017 |
14110 |
475.27 |
Nov 17 2017 |
12284 |
459.6 |
Nov 17 2017 |
16767 |
458.07 |
Nov 10 2017 |
6648 |
457.99 |
Nov 10 2017 |
14126 |
475.27 |
Nov 10 2017 |
12284 |
459.6 |
Nov 10 2017 |
16776 |
458.07 |
Nov 03 2017 |
6648 |
457.99 |
Nov 03 2017 |
14126 |
475.27 |
Nov 03 2017 |
12285 |
459.6 |
Nov 03 2017 |
16777 |
458.07 |
Oct 27 2017 |
6648 |
457.99 |
Oct 27 2017 |
14149 |
475.27 |
Oct 27 2017 |
12285 |
459.6 |
Oct 27 2017 |
16815 |
458.07 |
Oct 20 2017 |
6628 |
457.99 |
Oct 20 2017 |
14065 |
475.27 |
Oct 20 2017 |
12300 |
459.6 |
Oct 20 2017 |
16757 |
458.07 |
Oct 13 2017 |
6644 |
457.99 |
Oct 13 2017 |
14111 |
475.27 |
Oct 13 2017 |
12300 |
459.6 |
Oct 13 2017 |
16781 |
458.07 |
Oct 06 2017 |
6644 |
457.99 |
Oct 06 2017 |
14100 |
475.27 |
Oct 06 2017 |
12290 |
459.6 |
Oct 06 2017 |
16781 |
458.07 |
Sep 29 2017 |
6649 |
457.99 |
Sep 29 2017 |
14098 |
475.27 |
Sep 29 2017 |
12304 |
459.6 |
Sep 29 2017 |
16694 |
458.07 |
Sep 22 2017 |
6642 |
457.99 |
Sep 22 2017 |
14106 |
473.36 |
Sep 22 2017 |
12297 |
459.6 |
Sep 22 2017 |
16852 |
458.07 |
Sep 15 2017 |
6524 |
457.99 |
Sep 15 2017 |
14107 |
473.36 |
Sep 15 2017 |
12370 |
459.6 |
Sep 15 2017 |
16927 |
458.07 |
Sep 08 2017 |
6329 |
457.99 |
Sep 08 2017 |
14025 |
473.36 |
Sep 08 2017 |
12394 |
459.6 |
Sep 08 2017 |
17052 |
458.07 |
Sep 01 2017 |
6416 |
457.99 |
Sep 01 2017 |
14062 |
473.36 |
Sep 01 2017 |
12565 |
459.6 |
Sep 01 2017 |
17126 |
458.07 |
Aug 25 2017 |
6362 |
457.99 |
Aug 25 2017 |
14403 |
473.36 |
Aug 25 2017 |
12594 |
459.6 |
Aug 25 2017 |
17499 |
458.07 |
Aug 18 2017 |
6585 |
457.99 |
Aug 18 2017 |
14456 |
473.36 |
Aug 18 2017 |
12635 |
459.6 |
Aug 18 2017 |
17601 |
458.07 |
Aug 11 2017 |
6516 |
457.99 |
Aug 11 2017 |
14512 |
473.36 |
Aug 11 2017 |
12589 |
459.6 |
Aug 11 2017 |
17636 |
458.07 |
Aug 04 2017 |
6614 |
457.99 |
Aug 04 2017 |
14597 |
473.36 |
Aug 04 2017 |
12751 |
459.6 |
Aug 04 2017 |
17833 |
458.07 |
Jul 28 2017 |
6650 |
457.99 |
Jul 28 2017 |
14685 |
473.36 |
Jul 28 2017 |
12785 |
459.6 |
Jul 28 2017 |
17954 |
458.07 |
Jul 21 2017 |
6691 |
457.99 |
Jul 21 2017 |
14749 |
473.36 |
Jul 21 2017 |
12865 |
459.6 |
Jul 21 2017 |
18065 |
458.07 |
Jul 14 2017 |
6755 |
457.99 |
Jul 14 2017 |
14853 |
473.36 |
Jul 14 2017 |
12952 |
459.6 |
Jul 14 2017 |
18136 |
458.07 |
Jul 07 2017 |
6809 |
457.99 |
Jul 07 2017 |
14930 |
473.36 |
Jul 07 2017 |
13038 |
459.6 |
Jul 07 2017 |
18196 |
458.07 |
Jun 30 2017 |
6788 |
457.99 |
Jun 30 2017 |
14948 |
473.36 |
Jun 30 2017 |
13110 |
459.6 |
Jun 30 2017 |
18246 |
458.07 |
Jun 23 2017 |
6856 |
457.99 |
Jun 23 2017 |
15136 |
473.36 |
Jun 23 2017 |
10487 |
424.4 |
Jun 23 2017 |
19094 |
463.4 |
Jun 16 2017 |
6776 |
457.99 |
Jun 16 2017 |
15169 |
473.36 |
Jun 16 2017 |
10539 |
424.4 |
Jun 16 2017 |
19108 |
463.4 |
Jun 09 2017 |
6793 |
457.99 |
Jun 09 2017 |
15056 |
473.36 |
Jun 09 2017 |
10604 |
424.4 |
Jun 09 2017 |
18984 |
463.4 |
Jun 02 2017 |
6808 |
457.99 |
Jun 02 2017 |
15381 |
473.36 |
Jun 02 2017 |
10630 |
424.4 |
Jun 02 2017 |
19247 |
463.4 |
May 26 2017 |
6732 |
457.99 |
May 26 2017 |
15431 |
473.36 |
May 26 2017 |
10754 |
424.4 |
May 26 2017 |
16834 |
445.61 |
May 19 2017 |
6990 |
457.99 |
May 19 2017 |
15836 |
473.36 |
May 19 2017 |
10781 |
424.4 |
May 19 2017 |
17042 |
445.61 |
May 12 2017 |
7098 |
457.99 |
May 12 2017 |
16347 |
477.91 |
May 12 2017 |
10967 |
424.4 |
May 12 2017 |
16478 |
441 |
May 05 2017 |
7305 |
457.99 |
May 05 2017 |
16362 |
477.91 |
May 05 2017 |
10970 |
424.4 |
May 05 2017 |
16443 |
441 |
Apr 28 2017 |
7328 |
457.99 |
Apr 28 2017 |
16235 |
477.91 |
Apr 28 2017 |
10796 |
424.4 |
Apr 28 2017 |
16240 |
441 |
Apr 21 2017 |
7427 |
457.99 |
Apr 21 2017 |
16500 |
477.91 |
Apr 21 2017 |
10997 |
424.4 |
Apr 21 2017 |
16407 |
441 |
Apr 14 2017 |
7572 |
457.99 |
Apr 14 2017 |
16304 |
474.39 |
Apr 14 2017 |
11060 |
424.4 |
Apr 14 2017 |
16449 |
441 |
Apr 07 2017 |
7583 |
457.99 |
Apr 07 2017 |
16142 |
474.39 |
Apr 07 2017 |
11154 |
424.4 |
Apr 07 2017 |
16221 |
441 |
Mar 31 2017 |
6509 |
430.71 |
Mar 31 2017 |
14999 |
464.07 |
Mar 31 2017 |
11429 |
424.4 |
Mar 31 2017 |
16457 |
441 |
Mar 24 2017 |
5059 |
403.42 |
Mar 24 2017 |
13430 |
451.42 |
Mar 24 2017 |
10083 |
412.78 |
Mar 24 2017 |
13900 |
424.4 |
Mar 17 2017 |
5125 |
403.42 |
Mar 17 2017 |
13579 |
451.06 |
Mar 17 2017 |
10178 |
412.78 |
Mar 17 2017 |
14030 |
424.4 |
Mar 10 2017 |
5103 |
403.42 |
Mar 10 2017 |
15336 |
467.64 |
Mar 10 2017 |
10300 |
412.78 |
Mar 10 2017 |
14132 |
424.4 |
Mar 03 2017 |
5094 |
403.42 |
Mar 03 2017 |
15219 |
467.64 |
Mar 03 2017 |
10243 |
412.78 |
Mar 03 2017 |
14091 |
424.4 |
Feb 24 2017 |
5173 |
403.42 |
Feb 24 2017 |
15368 |
467.64 |
Feb 24 2017 |
10211 |
412.78 |
Feb 24 2017 |
14093 |
424.4 |
Feb 17 2017 |
5092 |
403.42 |
Feb 17 2017 |
15344 |
467.64 |
Feb 17 2017 |
9517 |
407.66 |
Feb 17 2017 |
13769 |
421.62 |
Feb 10 2017 |
5137 |
403.42 |
Feb 10 2017 |
15513 |
467.64 |
Feb 10 2017 |
9541 |
407.66 |
Feb 10 2017 |
13835 |
421.62 |
Feb 03 2017 |
5125 |
403.42 |
Feb 03 2017 |
15467 |
467.64 |
Feb 03 2017 |
9558 |
407.66 |
Feb 03 2017 |
13806 |
421.62 |
Jan 27 2017 |
5120 |
403.42 |
Jan 27 2017 |
15461 |
467.64 |
Jan 27 2017 |
9576 |
407.66 |
Jan 27 2017 |
13828 |
421.62 |
Jan 20 2017 |
5124 |
403.42 |
Jan 20 2017 |
15409 |
467.64 |
Jan 20 2017 |
9574 |
407.66 |
Jan 20 2017 |
13796 |
421.62 |
Jan 13 2017 |
5124 |
403.42 |
Jan 13 2017 |
15387 |
467.64 |
Jan 13 2017 |
9577 |
407.66 |
Jan 13 2017 |
13786 |
421.62 |
Jan 06 2017 |
5124 |
403.42 |
Jan 06 2017 |
15387 |
467.64 |
Jan 06 2017 |
9552 |
407.66 |
Jan 06 2017 |
13764 |
421.62 |
Dec 30 2016 |
5129 |
403.42 |
Dec 30 2016 |
15387 |
467.64 |
Dec 30 2016 |
9553 |
407.66 |
Dec 30 2016 |
13766 |
421.62 |
Dec 23 2016 |
5129 |
403.42 |
Dec 23 2016 |
15387 |
467.64 |
Dec 23 2016 |
9553 |
407.66 |
Dec 23 2016 |
13766 |
421.62 |
Dec 16 2016 |
5129 |
403.42 |
Dec 16 2016 |
15387 |
467.64 |
Dec 16 2016 |
9551 |
407.66 |
Dec 16 2016 |
13766 |
421.62 |
Dec 09 2016 |
5130 |
403.42 |
Dec 09 2016 |
15387 |
467.64 |
Dec 09 2016 |
9551 |
407.66 |
Dec 09 2016 |
13768 |
421.62 |
Dec 02 2016 |
5130 |
403.42 |
Dec 02 2016 |
15387 |
467.64 |
Dec 02 2016 |
9551 |
407.66 |
Dec 02 2016 |
13769 |
421.62 |
Nov 25 2016 |
5124 |
403.42 |
Nov 25 2016 |
15387 |
467.64 |
Nov 25 2016 |
9549 |
407.66 |
Nov 25 2016 |
13766 |
421.62 |
Nov 18 2016 |
5124 |
403.42 |
Nov 18 2016 |
15387 |
467.64 |
Nov 18 2016 |
9549 |
407.66 |
Nov 18 2016 |
13766 |
421.62 |
Nov 11 2016 |
5124 |
403.42 |
Nov 11 2016 |
15369 |
467.64 |
Nov 11 2016 |
9549 |
407.66 |
Nov 11 2016 |
13761 |
421.62 |
Nov 04 2016 |
5124 |
403.42 |
Nov 04 2016 |
15369 |
467.64 |
Nov 04 2016 |
9549 |
407.66 |
Nov 04 2016 |
13761 |
421.62 |
Oct 28 2016 |
5118 |
403.42 |
Oct 28 2016 |
15389 |
467.64 |
Oct 28 2016 |
9550 |
407.66 |
Oct 28 2016 |
13779 |
421.62 |
Oct 21 2016 |
5118 |
403.42 |
Oct 21 2016 |
15407 |
467.64 |
Oct 21 2016 |
9546 |
407.66 |
Oct 21 2016 |
13784 |
421.62 |
Oct 14 2016 |
5131 |
403.42 |
Oct 14 2016 |
15411 |
467.64 |
Oct 14 2016 |
9567 |
407.66 |
Oct 14 2016 |
13802 |
421.62 |
Oct 07 2016 |
5130 |
403.42 |
Oct 07 2016 |
15420 |
467.64 |
Oct 07 2016 |
9577 |
407.66 |
Oct 07 2016 |
13818 |
421.62 |
Sep 30 2016 |
5167 |
403.42 |
Sep 30 2016 |
15426 |
467.64 |
Sep 30 2016 |
9591 |
407.66 |
Sep 30 2016 |
13830 |
421.62 |
Sep 23 2016 |
5138 |
403.42 |
Sep 23 2016 |
15249 |
467.64 |
Sep 23 2016 |
9587 |
407.66 |
Sep 23 2016 |
12307 |
410.72 |
Sep 16 2016 |
5143 |
403.42 |
Sep 16 2016 |
15185 |
467.64 |
Sep 16 2016 |
9640 |
407.66 |
Sep 16 2016 |
12332 |
410.72 |
Sep 09 2016 |
5223 |
403.42 |
Sep 09 2016 |
15295 |
467.64 |
Sep 09 2016 |
9701 |
407.66 |
Sep 09 2016 |
12388 |
410.72 |
Sep 02 2016 |
5325 |
403.42 |
Sep 02 2016 |
15339 |
467.64 |
Sep 02 2016 |
9834 |
407.66 |
Sep 02 2016 |
12534 |
410.72 |
Aug 26 2016 |
5211 |
403.42 |
Aug 26 2016 |
15119 |
467.64 |
Aug 26 2016 |
9887 |
407.66 |
Aug 26 2016 |
12287 |
410.72 |
Aug 19 2016 |
5320 |
403.42 |
Aug 19 2016 |
15149 |
467.64 |
Aug 19 2016 |
9913 |
407.66 |
Aug 19 2016 |
12288 |
410.72 |
Aug 12 2016 |
5703 |
403.42 |
Aug 12 2016 |
15166 |
467.64 |
Aug 12 2016 |
10031 |
407.66 |
Aug 12 2016 |
14235 |
415.69 |
Aug 05 2016 |
5712 |
403.42 |
Aug 05 2016 |
15226 |
467.64 |
Aug 05 2016 |
10254 |
409.61 |
Aug 05 2016 |
13080 |
406.74 |
Jul 29 2016 |
5718 |
403.42 |
Jul 29 2016 |
15093 |
467.64 |
Jul 29 2016 |
10392 |
410.28 |
Jul 29 2016 |
13199 |
406.74 |
Jul 22 2016 |
5830 |
403.42 |
Jul 22 2016 |
15207 |
467.64 |
Jul 22 2016 |
10123 |
406.11 |
Jul 22 2016 |
14691 |
415.76 |
Jun 22 2016 |
5809 |
403.42 |
Jun 22 2016 |
16380 |
476.36 |
Jun 22 2016 |
9726 |
399.96 |
Jun 22 2016 |
13651 |
402 |
Jun 15 2016 |
5989 |
403.42 |
Jun 15 2016 |
16591 |
476.36 |
Jun 15 2016 |
9799 |
399.96 |
Jun 15 2016 |
13788 |
402 |
Jun 08 2016 |
6056 |
403.42 |
Jun 08 2016 |
16664 |
476.36 |
Jun 08 2016 |
9875 |
399.96 |
Jun 08 2016 |
13824 |
402 |
Jun 01 2016 |
6229 |
403.42 |
Jun 01 2016 |
16742 |
476.36 |
Jun 01 2016 |
9925 |
399.96 |
Jun 01 2016 |
14076 |
402 |
May 25 2016 |
6175 |
403.42 |
May 25 2016 |
16672 |
476.36 |
May 25 2016 |
9916 |
399.96 |
May 25 2016 |
14052 |
402 |
May 18 2016 |
6206 |
403.42 |
May 18 2016 |
16775 |
476.36 |
May 18 2016 |
10004 |
399.96 |
May 18 2016 |
14135 |
402 |
May 11 2016 |
6119 |
403.42 |
May 11 2016 |
16833 |
476.36 |
May 11 2016 |
9973 |
399.96 |
May 11 2016 |
14099 |
402 |
May 04 2016 |
6128 |
403.42 |
May 04 2016 |
16757 |
476.36 |
May 04 2016 |
9928 |
399.96 |
May 04 2016 |
14075 |
402 |
Apr 27 2016 |
6280 |
403.42 |
Apr 27 2016 |
16975 |
476.36 |
Apr 27 2016 |
10156 |
399.96 |
Apr 27 2016 |
14338 |
402 |
Apr 20 2016 |
6337 |
403.42 |
Apr 20 2016 |
17163 |
479.49 |
Apr 20 2016 |
10185 |
399.96 |
Apr 20 2016 |
14358 |
402 |
Apr 13 2016 |
6396 |
403.42 |
Apr 13 2016 |
17560 |
479.49 |
Apr 13 2016 |
10107 |
399.96 |
Apr 13 2016 |
14319 |
402 |
Apr 06 2016 |
6507 |
403.42 |
Apr 06 2016 |
17999 |
479.49 |
Apr 06 2016 |
10127 |
399.96 |
Apr 06 2016 |
14456 |
402 |
Mar 30 2016 |
19681 |
498.39 |
Mar 30 2016 |
10198 |
401.75 |
Mar 30 2016 |
15363 |
408.98 |
Mar 23 2016 |
22269 |
522.59 |
Mar 23 2016 |
10222 |
401.75 |
Mar 23 2016 |
15506 |
408.98 |
Mar 16 2016 |
22462 |
522.59 |
Mar 16 2016 |
10105 |
401.75 |
Mar 16 2016 |
15441 |
408.98 |
Mar 09 2016 |
11797 |
509.07 |
Mar 09 2016 |
17990 |
475.49 |
Mar 09 2016 |
10073 |
401.75 |
Mar 09 2016 |
15511 |
408.98 |
Mar 02 2016 |
11802 |
509.07 |
Mar 02 2016 |
17732 |
475.49 |
Mar 02 2016 |
10023 |
401.75 |
Mar 02 2016 |
15408 |
408.98 |
Feb 24 2016 |
11732 |
509.07 |
Feb 24 2016 |
17685 |
475.49 |
Feb 24 2016 |
9043 |
392.13 |
Feb 24 2016 |
14811 |
404.99 |
Feb 17 2016 |
11875 |
509.07 |
Feb 17 2016 |
17099 |
468.04 |
Feb 17 2016 |
9084 |
392.13 |
Feb 17 2016 |
14961 |
404.99 |
Feb 10 2016 |
11963 |
509.07 |
Feb 10 2016 |
16996 |
468.04 |
Feb 10 2016 |
9112 |
392.13 |
Feb 10 2016 |
14956 |
404.99 |
Feb 03 2016 |
11981 |
509.07 |
Feb 03 2016 |
16982 |
468.04 |
Feb 03 2016 |
9127 |
392.13 |
Feb 03 2016 |
14991 |
404.99 |
Jan 27 2016 |
11981 |
509.07 |
Jan 27 2016 |
15124 |
450.57 |
Jan 27 2016 |
9115 |
392.13 |
Jan 27 2016 |
14997 |
404.99 |
Jan 20 2016 |
11996 |
509.07 |
Jan 20 2016 |
14682 |
447.05 |
Jan 20 2016 |
9136 |
392.13 |
Jan 20 2016 |
15001 |
404.99 |
Jan 13 2016 |
11996 |
509.07 |
Jan 13 2016 |
14699 |
447.05 |
Jan 13 2016 |
9147 |
392.13 |
Jan 13 2016 |
15029 |
404.99 |
Jan 06 2016 |
11996 |
509.07 |
Jan 06 2016 |
14699 |
447.05 |
Jan 06 2016 |
9160 |
392.13 |
Jan 06 2016 |
15034 |
404.99 |
Dec 30 2015 |
12013 |
509.07 |
Dec 30 2015 |
14699 |
447.05 |
Dec 30 2015 |
9159 |
392.13 |
Dec 30 2015 |
15031 |
404.99 |
Dec 23 2015 |
12013 |
509.07 |
Dec 23 2015 |
14697 |
447.05 |
Dec 23 2015 |
9159 |
392.13 |
Dec 23 2015 |
15032 |
404.99 |
Dec 16 2015 |
12013 |
509.07 |
Dec 16 2015 |
14697 |
447.05 |
Dec 16 2015 |
9159 |
392.13 |
Dec 16 2015 |
15032 |
404.99 |
Dec 09 2015 |
12013 |
509.07 |
Dec 09 2015 |
14696 |
447.05 |
Dec 09 2015 |
9170 |
392.13 |
Dec 09 2015 |
15036 |
404.99 |
Dec 02 2015 |
12014 |
509.07 |
Dec 02 2015 |
14697 |
447.05 |
Dec 02 2015 |
9171 |
392.13 |
Dec 02 2015 |
15037 |
404.99 |
Nov 25 2015 |
12014 |
509.07 |
Nov 25 2015 |
14697 |
447.05 |
Nov 25 2015 |
9171 |
392.13 |
Nov 25 2015 |
15038 |
404.99 |
Nov 18 2015 |
12014 |
509.07 |
Nov 18 2015 |
14697 |
447.05 |
Nov 18 2015 |
9171 |
392.13 |
Nov 18 2015 |
15037 |
404.99 |
Nov 11 2015 |
12014 |
509.07 |
Nov 11 2015 |
14674 |
447.05 |
Nov 11 2015 |
9171 |
392.13 |
Nov 11 2015 |
15035 |
404.99 |
Nov 04 2015 |
12014 |
509.07 |
Nov 04 2015 |
14674 |
447.05 |
Nov 04 2015 |
9171 |
392.13 |
Nov 04 2015 |
15035 |
404.99 |
Oct 28 2015 |
11986 |
509.07 |
Oct 28 2015 |
14676 |
447.05 |
Oct 28 2015 |
9159 |
392.13 |
Oct 28 2015 |
15019 |
404.99 |
Oct 21 2015 |
11952 |
509.07 |
Oct 21 2015 |
14629 |
447.05 |
Oct 21 2015 |
9169 |
392.13 |
Oct 21 2015 |
15011 |
404.99 |
Oct 14 2015 |
11952 |
509.07 |
Oct 14 2015 |
14622 |
447.05 |
Oct 14 2015 |
9180 |
392.13 |
Oct 14 2015 |
15017 |
404.99 |
Oct 07 2015 |
11963 |
509.07 |
Oct 07 2015 |
14644 |
447.05 |
Oct 07 2015 |
9169 |
392.13 |
Oct 07 2015 |
15023 |
404.99 |
Sep 30 2015 |
11985 |
509.07 |
Sep 30 2015 |
14659 |
447.05 |
Sep 30 2015 |
9171 |
392.13 |
Sep 30 2015 |
15039 |
404.99 |
Sep 23 2015 |
11858 |
509.07 |
Sep 23 2015 |
14741 |
447.05 |
Sep 23 2015 |
9178 |
392.13 |
Sep 23 2015 |
15079 |
404.99 |
Sep 16 2015 |
11807 |
509.07 |
Sep 16 2015 |
14603 |
447.05 |
Sep 16 2015 |
9166 |
392.13 |
Sep 16 2015 |
15018 |
404.99 |
Sep 09 2015 |
11703 |
509.07 |
Sep 09 2015 |
14563 |
447.05 |
Sep 09 2015 |
9189 |
392.13 |
Sep 09 2015 |
14978 |
404.99 |
Sep 02 2015 |
11566 |
509.07 |
Sep 02 2015 |
14648 |
447.05 |
Sep 02 2015 |
9128 |
392.13 |
Sep 02 2015 |
14968 |
404.99 |
Aug 26 2015 |
11813 |
509.07 |
Aug 26 2015 |
14803 |
447.05 |
Aug 26 2015 |
9297 |
392.13 |
Aug 26 2015 |
15134 |
404.99 |
Aug 19 2015 |
11718 |
509.07 |
Aug 19 2015 |
15024 |
447.05 |
Aug 19 2015 |
9289 |
392.13 |
Aug 19 2015 |
15311 |
404.99 |
Aug 12 2015 |
11823 |
509.07 |
Aug 12 2015 |
15002 |
447.05 |
Aug 12 2015 |
9718 |
395.65 |
Aug 12 2015 |
14210 |
397.3 |
Aug 05 2015 |
11750 |
509.07 |
Aug 05 2015 |
15060 |
447.05 |
Aug 05 2015 |
7375 |
372.11 |
Aug 05 2015 |
14440 |
398.81 |
Jul 29 2015 |
11624 |
509.07 |
Jul 29 2015 |
15059 |
447.05 |
Jul 29 2015 |
7493 |
372.11 |
Jul 29 2015 |
14617 |
398.81 |
Jul 22 2015 |
11726 |
509.07 |
Jul 22 2015 |
15074 |
447.05 |
Jul 22 2015 |
7042 |
367.26 |
Jul 22 2015 |
16427 |
411.24 |
Jul 15 2015 |
11923 |
509.07 |
Jul 15 2015 |
11779 |
415.81 |
Jul 15 2015 |
7164 |
367.26 |
Jul 15 2015 |
16559 |
411.24 |
Jul 08 2015 |
11982 |
509.07 |
Jul 08 2015 |
11856 |
415.81 |
Jul 08 2015 |
7223 |
367.26 |
Jul 08 2015 |
15283 |
401.75 |
Jul 01 2015 |
12124 |
509.07 |
Jul 01 2015 |
11921 |
415.81 |
Jul 01 2015 |
7295 |
367.26 |
Jul 01 2015 |
15366 |
401.75 |
Jun 24 2015 |
12094 |
509.07 |
Jun 24 2015 |
11929 |
415.81 |
Jun 24 2015 |
7363 |
367.26 |
Jun 24 2015 |
15431 |
401.75 |
Jun 17 2015 |
11952 |
509.07 |
Jun 17 2015 |
11907 |
415.81 |
Jun 17 2015 |
7388 |
367.26 |
Jun 17 2015 |
15525 |
401.75 |
Jun 10 2015 |
12076 |
509.07 |
Jun 10 2015 |
11983 |
415.81 |
Jun 10 2015 |
7218 |
364.95 |
Jun 10 2015 |
14435 |
394.35 |
Jun 03 2015 |
11967 |
509.07 |
Jun 03 2015 |
12145 |
415.81 |
Jun 03 2015 |
7286 |
364.95 |
Jun 03 2015 |
14627 |
394.35 |
May 27 2015 |
11725 |
509.07 |
May 27 2015 |
12029 |
415.81 |
May 27 2015 |
8225 |
374.98 |
May 27 2015 |
14640 |
395.16 |
May 20 2015 |
11707 |
509.07 |
May 20 2015 |
12096 |
415.81 |
May 20 2015 |
8278 |
374.98 |
May 20 2015 |
14678 |
395.16 |
May 13 2015 |
11700 |
509.07 |
May 13 2015 |
12217 |
415.81 |
May 13 2015 |
8288 |
374.98 |
May 13 2015 |
14735 |
395.16 |
May 06 2015 |
11077 |
509.07 |
May 06 2015 |
12059 |
415.81 |
May 06 2015 |
8055 |
374.98 |
May 06 2015 |
14456 |
395.16 |
Apr 29 2015 |
11428 |
509.07 |
Apr 29 2015 |
12238 |
415.81 |
Apr 29 2015 |
8125 |
374.98 |
Apr 29 2015 |
14677 |
395.16 |
Apr 22 2015 |
11657 |
509.07 |
Apr 22 2015 |
12314 |
415.81 |
Apr 22 2015 |
8169 |
374.98 |
Apr 22 2015 |
14734 |
395.16 |
Apr 15 2015 |
11495 |
509.07 |
Apr 15 2015 |
12195 |
415.81 |
Apr 15 2015 |
8152 |
374.98 |
Apr 15 2015 |
14704 |
395.16 |
Apr 08 2015 |
11535 |
509.07 |
Apr 08 2015 |
12198 |
415.81 |
Apr 08 2015 |
8272 |
374.98 |
Apr 08 2015 |
14731 |
395.16 |
Apr 01 2015 |
11519 |
509.07 |
Apr 01 2015 |
12326 |
415.81 |
Apr 01 2015 |
8357 |
374.98 |
Apr 01 2015 |
14991 |
395.16 |
Mar 25 2015 |
8885 |
449.34 |
Mar 25 2015 |
10823 |
406.25 |
Mar 25 2015 |
8273 |
374.98 |
Mar 25 2015 |
14573 |
395.16 |
Mar 18 2015 |
5784 |
389.61 |
Mar 18 2015 |
11647 |
416.37 |
Mar 18 2015 |
8203 |
374.98 |
Mar 18 2015 |
10534 |
365.81 |
Mar 11 2015 |
5990 |
389.61 |
Mar 11 2015 |
11885 |
416.37 |
Mar 11 2015 |
8279 |
374.98 |
Mar 11 2015 |
10906 |
365.81 |
Mar 04 2015 |
6085 |
389.61 |
Mar 04 2015 |
12066 |
416.37 |
Mar 04 2015 |
8404 |
374.98 |
Mar 04 2015 |
11016 |
365.81 |
Feb 25 2015 |
6010 |
389.61 |
Feb 25 2015 |
11489 |
410.9 |
Feb 25 2015 |
9359 |
385.91 |
Feb 25 2015 |
11552 |
369.99 |
Feb 18 2015 |
6053 |
389.61 |
Feb 18 2015 |
11561 |
410.9 |
Feb 18 2015 |
9403 |
385.91 |
Feb 18 2015 |
11619 |
369.99 |
Feb 11 2015 |
6087 |
389.61 |
Feb 11 2015 |
11595 |
410.9 |
Feb 11 2015 |
9431 |
385.91 |
Feb 11 2015 |
11635 |
369.99 |
Feb 04 2015 |
6092 |
389.61 |
Feb 04 2015 |
11630 |
410.9 |
Feb 04 2015 |
9427 |
385.91 |
Feb 04 2015 |
11646 |
369.99 |
Jan 28 2015 |
6092 |
389.61 |
Jan 28 2015 |
7911 |
375.51 |
Jan 28 2015 |
9441 |
385.91 |
Jan 28 2015 |
11662 |
369.99 |
Jan 21 2015 |
6097 |
389.61 |
Jan 21 2015 |
8604 |
382.56 |
Jan 21 2015 |
9452 |
385.91 |
Jan 21 2015 |
11678 |
369.99 |
Jan 14 2015 |
6097 |
389.61 |
Jan 14 2015 |
8617 |
382.56 |
Jan 14 2015 |
9462 |
385.91 |
Jan 14 2015 |
11698 |
369.99 |
Jan 07 2015 |
6097 |
389.61 |
Jan 07 2015 |
8617 |
382.56 |
Jan 07 2015 |
9435 |
385.91 |
Jan 07 2015 |
11688 |
369.99 |
Dec 31 2014 |
6105 |
389.61 |
Dec 31 2014 |
8617 |
382.56 |
Dec 31 2014 |
9437 |
385.91 |
Dec 31 2014 |
11690 |
369.99 |
Dec 24 2014 |
6105 |
389.61 |
Dec 24 2014 |
8617 |
382.56 |
Dec 24 2014 |
9437 |
385.91 |
Dec 24 2014 |
11690 |
369.99 |
Dec 17 2014 |
6105 |
389.61 |
Dec 17 2014 |
8617 |
382.56 |
Dec 17 2014 |
9426 |
385.91 |
Dec 17 2014 |
11684 |
369.99 |
Dec 10 2014 |
6105 |
389.61 |
Dec 10 2014 |
8617 |
382.56 |
Dec 10 2014 |
9426 |
385.91 |
Dec 10 2014 |
11684 |
369.99 |
Dec 03 2014 |
6106 |
389.61 |
Dec 03 2014 |
8617 |
382.56 |
Dec 03 2014 |
9426 |
385.91 |
Dec 03 2014 |
11684 |
369.99 |
Nov 26 2014 |
6106 |
389.61 |
Nov 26 2014 |
8617 |
382.56 |
Nov 26 2014 |
9426 |
385.91 |
Nov 26 2014 |
11684 |
369.99 |
Nov 19 2014 |
6106 |
389.61 |
Nov 19 2014 |
8617 |
382.56 |
Nov 19 2014 |
9426 |
385.91 |
Nov 19 2014 |
11684 |
369.99 |
Nov 12 2014 |
6106 |
389.61 |
Nov 12 2014 |
8617 |
382.56 |
Nov 12 2014 |
9426 |
385.91 |
Nov 12 2014 |
11684 |
369.99 |
Nov 05 2014 |
6106 |
389.61 |
Nov 05 2014 |
8617 |
382.56 |
Nov 05 2014 |
9426 |
385.91 |
Nov 05 2014 |
11684 |
369.99 |
Oct 29 2014 |
6106 |
389.61 |
Oct 29 2014 |
8615 |
382.56 |
Oct 29 2014 |
9426 |
385.91 |
Oct 29 2014 |
11683 |
369.99 |
Oct 22 2014 |
6103 |
389.61 |
Oct 22 2014 |
8607 |
382.56 |
Oct 22 2014 |
9402 |
385.91 |
Oct 22 2014 |
11699 |
369.99 |
Oct 15 2014 |
6100 |
389.61 |
Oct 15 2014 |
8580 |
382.56 |
Oct 15 2014 |
9390 |
385.91 |
Oct 15 2014 |
11675 |
369.99 |
Oct 08 2014 |
6098 |
389.61 |
Oct 08 2014 |
8595 |
382.56 |
Oct 08 2014 |
9377 |
385.91 |
Oct 08 2014 |
11668 |
369.99 |
Oct 01 2014 |
6101 |
389.61 |
Oct 01 2014 |
8603 |
382.56 |
Oct 01 2014 |
9391 |
385.91 |
Oct 01 2014 |
11684 |
369.99 |
Sep 24 2014 |
6077 |
389.61 |
Sep 24 2014 |
8640 |
382.56 |
Sep 24 2014 |
10240 |
395.21 |
Sep 24 2014 |
12920 |
379.24 |
Sep 17 2014 |
6055 |
389.61 |
Sep 17 2014 |
8583 |
382.56 |
Sep 17 2014 |
10297 |
395.21 |
Sep 17 2014 |
12903 |
379.24 |
Sep 10 2014 |
6062 |
389.61 |
Sep 10 2014 |
8607 |
382.56 |
Sep 10 2014 |
10209 |
395.21 |
Sep 10 2014 |
12926 |
379.24 |
Sep 03 2014 |
6073 |
389.61 |
Sep 03 2014 |
8618 |
382.56 |
Sep 03 2014 |
9327 |
385.52 |
Sep 03 2014 |
11711 |
369.85 |
Aug 27 2014 |
5954 |
389.61 |
Aug 27 2014 |
8534 |
382.56 |
Aug 27 2014 |
9384 |
385.52 |
Aug 27 2014 |
11728 |
369.85 |
Aug 20 2014 |
5937 |
389.61 |
Aug 20 2014 |
8542 |
382.56 |
Aug 20 2014 |
9360 |
385.52 |
Aug 20 2014 |
11736 |
369.85 |
Aug 13 2014 |
5960 |
389.61 |
Aug 13 2014 |
8528 |
382.56 |
Aug 13 2014 |
9408 |
385.52 |
Aug 13 2014 |
11788 |
369.85 |
Aug 06 2014 |
5929 |
389.61 |
Aug 06 2014 |
8648 |
382.56 |
Aug 06 2014 |
9464 |
385.52 |
Aug 06 2014 |
11844 |
369.85 |
Jul 30 2014 |
6012 |
389.61 |
Jul 30 2014 |
8676 |
382.56 |
Jul 30 2014 |
9484 |
385.52 |
Jul 30 2014 |
11924 |
369.85 |
Jul 23 2014 |
5885 |
389.61 |
Jul 23 2014 |
11379 |
408.8 |
Jul 23 2014 |
9422 |
385.52 |
Jul 23 2014 |
14037 |
385.81 |
Jul 16 2014 |
5982 |
389.61 |
Jul 16 2014 |
11503 |
408.8 |
Jul 16 2014 |
10062 |
392.44 |
Jul 16 2014 |
14469 |
389.11 |
Jul 09 2014 |
5850 |
389.61 |
Jul 09 2014 |
11527 |
408.8 |
Jul 09 2014 |
10142 |
392.44 |
Jul 09 2014 |
14416 |
389.11 |
Jul 02 2014 |
6005 |
389.61 |
Jul 02 2014 |
11597 |
408.8 |
Jul 02 2014 |
10247 |
392.44 |
Jul 02 2014 |
14568 |
389.11 |
Jun 25 2014 |
5855 |
389.61 |
Jun 25 2014 |
11675 |
408.8 |
Jun 25 2014 |
10344 |
392.44 |
Jun 25 2014 |
14568 |
389.11 |
Jun 18 2014 |
5844 |
389.61 |
Jun 18 2014 |
11716 |
408.8 |
Jun 18 2014 |
10428 |
392.44 |
Jun 18 2014 |
14604 |
389.11 |
Jun 11 2014 |
6118 |
389.61 |
Jun 11 2014 |
11643 |
408.8 |
Jun 11 2014 |
10474 |
392.44 |
Jun 11 2014 |
14754 |
389.11 |
Jun 04 2014 |
6172 |
389.61 |
Jun 04 2014 |
11728 |
408.8 |
Jun 04 2014 |
10672 |
392.44 |
Jun 04 2014 |
14857 |
389.11 |
May 28 2014 |
6222 |
389.61 |
May 28 2014 |
11670 |
408.8 |
May 28 2014 |
8888 |
373 |
May 28 2014 |
12293 |
369.82 |
May 21 2014 |
6226 |
389.61 |
May 21 2014 |
11694 |
408.8 |
May 21 2014 |
8957 |
373 |
May 21 2014 |
12349 |
369.82 |
May 14 2014 |
6342 |
389.61 |
May 14 2014 |
11786 |
408.8 |
May 14 2014 |
9042 |
373 |
May 14 2014 |
12414 |
369.82 |
May 07 2014 |
6011 |
389.61 |
May 07 2014 |
10626 |
400.77 |
May 07 2014 |
8924 |
373 |
May 07 2014 |
12273 |
369.82 |
Apr 30 2014 |
6316 |
389.61 |
Apr 30 2014 |
11044 |
400.77 |
Apr 30 2014 |
9245 |
373 |
Apr 30 2014 |
12622 |
369.82 |
Apr 23 2014 |
6503 |
389.61 |
Apr 23 2014 |
11334 |
400.77 |
Apr 23 2014 |
9345 |
373 |
Apr 23 2014 |
12785 |
369.82 |
Apr 16 2014 |
6420 |
389.61 |
Apr 16 2014 |
11337 |
400.77 |
Apr 16 2014 |
9296 |
373 |
Apr 16 2014 |
12725 |
369.82 |
Apr 09 2014 |
6433 |
389.61 |
Apr 09 2014 |
11767 |
400.77 |
Apr 09 2014 |
9395 |
373 |
Apr 09 2014 |
12923 |
369.82 |
Apr 02 2014 |
10690 |
390.69 |
Apr 02 2014 |
9911 |
377.43 |
Apr 02 2014 |
13969 |
379.55 |
Mar 26 2014 |
10504 |
390.69 |
Mar 26 2014 |
10119 |
377.43 |
Mar 26 2014 |
14020 |
379.55 |
Mar 19 2014 |
7310 |
408.87 |
Mar 19 2014 |
10478 |
390.69 |
Mar 19 2014 |
9004 |
364.83 |
Mar 19 2014 |
13936 |
378.63 |
Mar 12 2014 |
7306 |
408.87 |
Mar 12 2014 |
10486 |
390.69 |
Mar 12 2014 |
9022 |
364.83 |
Mar 12 2014 |
13939 |
378.63 |
Mar 05 2014 |
7240 |
408.87 |
Mar 05 2014 |
10362 |
390.69 |
Mar 05 2014 |
9036 |
364.83 |
Mar 05 2014 |
13871 |
378.63 |
Feb 26 2014 |
7298 |
408.87 |
Feb 26 2014 |
10334 |
390.69 |
Feb 26 2014 |
8524 |
358.96 |
Feb 26 2014 |
12793 |
370.24 |
Feb 19 2014 |
7334 |
408.87 |
Feb 19 2014 |
10371 |
390.69 |
Feb 19 2014 |
8564 |
358.96 |
Feb 19 2014 |
12832 |
370.24 |
Feb 12 2014 |
7398 |
408.87 |
Feb 12 2014 |
10374 |
390.69 |
Feb 12 2014 |
8577 |
358.96 |
Feb 12 2014 |
12834 |
370.24 |
Feb 05 2014 |
7393 |
408.87 |
Feb 05 2014 |
10408 |
390.69 |
Feb 05 2014 |
8667 |
358.96 |
Feb 05 2014 |
12906 |
370.24 |
Jan 29 2014 |
7393 |
408.87 |
Jan 29 2014 |
9802 |
384.73 |
Jan 29 2014 |
7194 |
341.25 |
Jan 29 2014 |
9836 |
343.88 |
Jan 22 2014 |
7401 |
408.87 |
Jan 22 2014 |
9764 |
384.73 |
Jan 22 2014 |
6718 |
334.96 |
Jan 22 2014 |
9576 |
341.58 |
Jan 15 2014 |
7401 |
408.87 |
Jan 15 2014 |
9771 |
384.73 |
Jan 15 2014 |
6751 |
334.96 |
Jan 15 2014 |
9604 |
341.58 |
Jan 08 2014 |
7401 |
408.87 |
Jan 08 2014 |
9727 |
384.73 |
Jan 08 2014 |
6759 |
334.96 |
Jan 08 2014 |
9609 |
341.58 |
Jan 01 2014 |
7401 |
408.87 |
Jan 01 2014 |
9727 |
384.73 |
Jan 01 2014 |
6759 |
334.96 |
Jan 01 2014 |
9609 |
341.58 |
Dec 25 2013 |
7419 |
408.87 |
Dec 25 2013 |
9727 |
384.73 |
Dec 25 2013 |
6759 |
334.96 |
Dec 25 2013 |
9610 |
341.58 |
Dec 18 2013 |
7419 |
408.87 |
Dec 18 2013 |
9727 |
384.73 |
Dec 18 2013 |
6759 |
334.96 |
Dec 18 2013 |
9610 |
341.58 |
Dec 11 2013 |
7421 |
408.87 |
Dec 11 2013 |
9728 |
384.73 |
Dec 11 2013 |
6759 |
334.96 |
Dec 11 2013 |
9610 |
341.58 |
Dec 04 2013 |
7421 |
408.87 |
Dec 04 2013 |
9729 |
384.73 |
Dec 04 2013 |
6760 |
334.96 |
Dec 04 2013 |
9611 |
341.58 |
Nov 27 2013 |
7421 |
408.87 |
Nov 27 2013 |
9729 |
384.73 |
Nov 27 2013 |
6760 |
334.96 |
Nov 27 2013 |
9611 |
341.58 |
Nov 20 2013 |
7422 |
408.87 |
Nov 20 2013 |
9729 |
384.73 |
Nov 20 2013 |
6760 |
334.96 |
Nov 20 2013 |
9612 |
341.58 |
Nov 13 2013 |
7422 |
408.87 |
Nov 13 2013 |
9729 |
384.73 |
Nov 13 2013 |
6760 |
334.96 |
Nov 13 2013 |
9612 |
341.58 |
Nov 06 2013 |
7422 |
408.87 |
Nov 06 2013 |
9729 |
384.73 |
Nov 06 2013 |
6760 |
334.96 |
Nov 06 2013 |
9612 |
341.58 |
Oct 30 2013 |
7422 |
408.87 |
Oct 30 2013 |
9729 |
384.73 |
Oct 30 2013 |
6760 |
334.96 |
Oct 30 2013 |
9612 |
341.58 |
Oct 23 2013 |
7422 |
408.87 |
Oct 23 2013 |
9723 |
384.73 |
Oct 23 2013 |
6760 |
334.96 |
Oct 23 2013 |
9611 |
341.58 |
Oct 16 2013 |
7393 |
408.87 |
Oct 16 2013 |
9755 |
384.73 |
Oct 16 2013 |
6743 |
334.96 |
Oct 16 2013 |
9622 |
341.58 |
Oct 09 2013 |
7334 |
408.87 |
Oct 09 2013 |
9671 |
384.73 |
Oct 09 2013 |
6743 |
334.96 |
Oct 09 2013 |
9597 |
341.58 |
Oct 02 2013 |
7392 |
408.87 |
Oct 02 2013 |
9679 |
384.73 |
Oct 02 2013 |
6740 |
334.96 |
Oct 02 2013 |
9597 |
341.58 |
Sep 25 2013 |
7367 |
408.87 |
Sep 25 2013 |
9656 |
384.73 |
Sep 25 2013 |
6683 |
334.96 |
Sep 25 2013 |
9557 |
341.58 |
Sep 18 2013 |
7322 |
408.87 |
Sep 18 2013 |
9578 |
384.73 |
Sep 18 2013 |
6670 |
334.96 |
Sep 18 2013 |
9511 |
341.58 |
Sep 11 2013 |
7228 |
408.87 |
Sep 11 2013 |
9576 |
384.73 |
Sep 11 2013 |
6663 |
334.96 |
Sep 11 2013 |
9449 |
341.58 |
Sep 04 2013 |
7292 |
408.87 |
Sep 04 2013 |
9691 |
384.73 |
Sep 04 2013 |
6682 |
334.96 |
Sep 04 2013 |
9471 |
341.58 |
Aug 28 2013 |
7492 |
408.87 |
Aug 28 2013 |
9682 |
384.73 |
Aug 28 2013 |
6749 |
334.96 |
Aug 28 2013 |
9507 |
341.58 |
Aug 21 2013 |
7492 |
408.87 |
Aug 21 2013 |
9721 |
384.73 |
Aug 21 2013 |
6809 |
334.96 |
Aug 21 2013 |
9566 |
341.58 |
Aug 14 2013 |
7040 |
408.87 |
Aug 14 2013 |
9765 |
384.73 |
Aug 14 2013 |
6857 |
334.96 |
Aug 14 2013 |
9312 |
341.58 |
Aug 07 2013 |
7123 |
408.87 |
Aug 07 2013 |
9769 |
384.73 |
Aug 07 2013 |
6970 |
334.96 |
Aug 07 2013 |
9414 |
341.58 |
Jul 31 2013 |
7137 |
408.87 |
Jul 31 2013 |
9939 |
384.73 |
Jul 31 2013 |
7034 |
334.96 |
Jul 31 2013 |
9471 |
341.58 |
Jul 24 2013 |
7166 |
408.87 |
Jul 24 2013 |
9861 |
384.73 |
Jul 24 2013 |
7065 |
334.96 |
Jul 24 2013 |
9513 |
341.58 |
Jul 17 2013 |
7081 |
408.87 |
Jul 17 2013 |
9883 |
384.73 |
Jul 17 2013 |
7100 |
334.96 |
Jul 17 2013 |
9526 |
341.58 |
Jul 10 2013 |
7243 |
408.87 |
Jul 10 2013 |
9927 |
384.73 |
Jul 10 2013 |
7192 |
334.96 |
Jul 10 2013 |
9647 |
341.58 |
Jul 03 2013 |
7140 |
408.87 |
Jul 03 2013 |
9928 |
384.73 |
Jul 03 2013 |
7308 |
334.96 |
Jul 03 2013 |
9650 |
341.58 |
Jun 26 2013 |
7018 |
408.87 |
Jun 26 2013 |
9912 |
384.73 |
Jun 26 2013 |
7477 |
334.96 |
Jun 26 2013 |
9773 |
341.58 |
Jun 19 2013 |
6818 |
408.87 |
Jun 19 2013 |
10037 |
384.73 |
Jun 19 2013 |
7569 |
334.96 |
Jun 19 2013 |
9789 |
341.58 |
Jun 12 2013 |
7062 |
408.87 |
Jun 12 2013 |
10109 |
384.73 |
Jun 12 2013 |
7628 |
334.96 |
Jun 12 2013 |
9943 |
341.58 |
Jun 05 2013 |
6756 |
408.87 |
Jun 05 2013 |
10044 |
384.73 |
Jun 05 2013 |
7529 |
334.96 |
Jun 05 2013 |
9859 |
341.58 |
May 29 2013 |
6724 |
408.87 |
May 29 2013 |
9956 |
384.73 |
May 29 2013 |
7579 |
334.96 |
May 29 2013 |
9872 |
341.58 |
May 22 2013 |
6755 |
408.87 |
May 22 2013 |
10184 |
384.73 |
May 22 2013 |
7713 |
334.96 |
May 22 2013 |
10087 |
341.58 |
May 15 2013 |
6638 |
408.87 |
May 15 2013 |
10211 |
384.73 |
May 15 2013 |
7757 |
334.96 |
May 15 2013 |
10143 |
341.58 |
May 08 2013 |
6400 |
408.87 |
May 08 2013 |
7885 |
336.81 |
May 08 2013 |
10462 |
344.99 |
May 01 2013 |
6505 |
408.87 |
May 01 2013 |
7992 |
336.81 |
May 01 2013 |
10560 |
344.99 |
Apr 24 2013 |
6436 |
408.87 |
Apr 24 2013 |
7979 |
336.81 |
Apr 24 2013 |
10547 |
344.99 |
Apr 17 2013 |
6578 |
408.87 |
Apr 17 2013 |
8037 |
336.81 |
Apr 17 2013 |
10642 |
344.99 |
Apr 10 2013 |
6557 |
408.87 |
Apr 10 2013 |
9081 |
349.72 |
Apr 10 2013 |
12514 |
361.01 |
Apr 03 2013 |
6512 |
408.87 |
Apr 03 2013 |
9050 |
349.72 |
Apr 03 2013 |
12522 |
361.01 |
Mar 27 2013 |
6622 |
408.87 |
Mar 27 2013 |
9061 |
349.72 |
Mar 27 2013 |
12575 |
361.01 |
Mar 20 2013 |
7653 |
334.66 |
Mar 20 2013 |
9614 |
334.66 |
Mar 13 2013 |
9641 |
334.66 |
Oct 19 2012 |
8565 |
359.77 |
Oct 19 2012 |
10866 |
357.13 |
Sep 23 2012 |
8519 |
359.77 |
Sep 23 2012 |
10829 |
357.13 |
Aug 31 2012 |
8340 |
359.77 |
Aug 31 2012 |
10658 |
357.13 |
Aug 24 2012 |
8259 |
359.77 |
Aug 24 2012 |
10600 |
357.13 |
Aug 10 2012 |
8061 |
359.77 |
Aug 10 2012 |
10430 |
357.13 |
Aug 03 2012 |
7957 |
359.77 |
Aug 03 2012 |
10348 |
357.13 |
Jul 27 2012 |
7775 |
359.77 |
Jul 27 2012 |
10209 |
357.13 |
Jul 06 2012 |
7467 |
359.77 |
Jul 06 2012 |
10012 |
357.13 |
Jun 22 2012 |
6838 |
359.77 |
Jun 22 2012 |
9592 |
357.13 |
Jun 15 2012 |
6877 |
359.77 |
Jun 15 2012 |
10012 |
357.13 |
Jun 08 2012 |
6850 |
359.77 |
Jun 08 2012 |
9952 |
357.13 |
Jun 01 2012 |
6551 |
359.77 |
Jun 01 2012 |
9874 |
357.13 |
May 25 2012 |
5406 |
356.54 |
May 25 2012 |
8949 |
353.86 |
May 18 2012 |
5512 |
356.54 |
May 18 2012 |
9049 |
353.86 |
May 11 2012 |
5467 |
356.54 |
May 11 2012 |
9079 |
353.86 |
May 04 2012 |
5206 |
356.54 |
May 04 2012 |
8921 |
353.86 |
Apr 27 2012 |
5104 |
356.54 |
Apr 27 2012 |
8784 |
353.86 |
Apr 13 2012 |
4552 |
356.54 |
Apr 13 2012 |
8268 |
353.86 |
Apr 06 2012 |
7921 |
351.18 |
Mar 27 2012 |
7807 |
351.18 |