| Apr 16 2024 |
4516 |
401.13 |
| Apr 16 2024 |
5216 |
375.55 |
| Apr 16 2024 |
7886 |
380.66 |
| Apr 10 2024 |
4540 |
401.13 |
| Apr 10 2024 |
5213 |
375.55 |
| Apr 10 2024 |
7866 |
380.66 |
| Apr 03 2024 |
4460 |
401.13 |
| Apr 03 2024 |
5194 |
375.55 |
| Apr 03 2024 |
7854 |
380.66 |
| Mar 27 2024 |
4504 |
401.13 |
| Mar 27 2024 |
5182 |
375.55 |
| Mar 27 2024 |
7857 |
380.66 |
| Mar 21 2024 |
4484 |
401.13 |
| Mar 21 2024 |
5201 |
375.55 |
| Mar 21 2024 |
7874 |
380.66 |
| Mar 14 2024 |
4479 |
401.13 |
| Mar 14 2024 |
5179 |
375.55 |
| Mar 14 2024 |
7803 |
380.66 |
| Mar 07 2024 |
4491 |
401.13 |
| Mar 07 2024 |
5204 |
375.55 |
| Mar 07 2024 |
7824 |
380.66 |
| Feb 29 2024 |
4480 |
401.13 |
| Feb 29 2024 |
5213 |
375.55 |
| Feb 29 2024 |
7878 |
380.66 |
| Feb 22 2024 |
4480 |
401.13 |
| Feb 22 2024 |
5188 |
375.55 |
| Feb 22 2024 |
7855 |
380.66 |
| Feb 15 2024 |
4371 |
401.13 |
| Feb 15 2024 |
5844 |
391.98 |
| Feb 15 2024 |
7837 |
380.66 |
| Feb 08 2024 |
4432 |
401.13 |
| Feb 08 2024 |
5377 |
380.14 |
| Feb 08 2024 |
7693 |
378.99 |
| Feb 01 2024 |
4386 |
401.13 |
| Feb 01 2024 |
4961 |
368.66 |
| Feb 01 2024 |
6949 |
368.66 |
| Jan 25 2024 |
4351 |
401.13 |
| Jan 25 2024 |
4963 |
368.66 |
| Jan 25 2024 |
6949 |
368.66 |
| Jan 18 2024 |
4351 |
401.13 |
| Jan 18 2024 |
4963 |
368.66 |
| Jan 18 2024 |
6953 |
368.66 |
| Jan 11 2024 |
4351 |
401.13 |
| Jan 11 2024 |
4967 |
368.66 |
| Jan 11 2024 |
6956 |
368.66 |
| Jan 04 2024 |
4351 |
401.13 |
| Jan 04 2024 |
4967 |
368.66 |
| Jan 04 2024 |
6951 |
368.66 |
| Dec 28 2023 |
4351 |
401.13 |
| Dec 28 2023 |
4969 |
368.66 |
| Dec 28 2023 |
6947 |
368.66 |
| Dec 21 2023 |
4351 |
401.13 |
| Dec 21 2023 |
4969 |
368.66 |
| Dec 21 2023 |
6947 |
368.66 |
| Dec 14 2023 |
4351 |
401.13 |
| Dec 14 2023 |
4967 |
368.66 |
| Dec 14 2023 |
6945 |
368.66 |
| Dec 07 2023 |
4351 |
401.13 |
| Dec 07 2023 |
4966 |
368.66 |
| Dec 07 2023 |
6945 |
368.66 |
| Nov 30 2023 |
4356 |
401.13 |
| Nov 30 2023 |
4963 |
368.66 |
| Nov 30 2023 |
6943 |
368.66 |
| Nov 23 2023 |
4356 |
401.13 |
| Nov 23 2023 |
4963 |
368.66 |
| Nov 23 2023 |
6942 |
368.66 |
| Nov 16 2023 |
4358 |
401.13 |
| Nov 16 2023 |
4963 |
368.66 |
| Nov 16 2023 |
6938 |
368.66 |
| Nov 09 2023 |
4373 |
401.13 |
| Nov 09 2023 |
4965 |
368.66 |
| Nov 09 2023 |
6934 |
368.66 |
| Nov 02 2023 |
4371 |
401.13 |
| Nov 02 2023 |
4965 |
368.66 |
| Nov 02 2023 |
6934 |
368.66 |
| Oct 26 2023 |
4353 |
401.13 |
| Oct 26 2023 |
4982 |
368.66 |
| Oct 26 2023 |
6924 |
368.66 |
| Oct 19 2023 |
4363 |
401.13 |
| Oct 19 2023 |
4982 |
368.66 |
| Oct 19 2023 |
6882 |
368.66 |
| Oct 12 2023 |
4344 |
401.13 |
| Oct 12 2023 |
4983 |
368.66 |
| Oct 12 2023 |
6883 |
368.66 |
| Oct 05 2023 |
4288 |
401.13 |
| Oct 05 2023 |
4988 |
368.66 |
| Oct 05 2023 |
6777 |
368.66 |
| Sep 28 2023 |
4277 |
401.13 |
| Sep 28 2023 |
4987 |
368.66 |
| Sep 28 2023 |
6852 |
368.66 |
| Sep 21 2023 |
4272 |
401.13 |
| Sep 21 2023 |
4973 |
368.66 |
| Sep 21 2023 |
6842 |
368.66 |
| Sep 14 2023 |
4308 |
401.13 |
| Sep 14 2023 |
4976 |
368.66 |
| Sep 14 2023 |
6860 |
368.66 |
| Sep 07 2023 |
4348 |
401.13 |
| Sep 07 2023 |
4977 |
368.66 |
| Sep 07 2023 |
6865 |
368.66 |
| Aug 31 2023 |
4305 |
401.13 |
| Aug 31 2023 |
5015 |
368.66 |
| Aug 31 2023 |
6911 |
368.66 |
| Aug 24 2023 |
4327 |
401.13 |
| Aug 24 2023 |
4991 |
368.66 |
| Aug 24 2023 |
6844 |
368.66 |
| Aug 17 2023 |
4325 |
401.13 |
| Aug 17 2023 |
5021 |
368.66 |
| Aug 17 2023 |
6874 |
368.66 |
| Aug 10 2023 |
4326 |
401.13 |
| Aug 10 2023 |
5002 |
368.66 |
| Aug 10 2023 |
6883 |
368.66 |
| Aug 03 2023 |
4329 |
401.13 |
| Aug 03 2023 |
4987 |
368.66 |
| Aug 03 2023 |
6872 |
368.66 |
| Jul 27 2023 |
4338 |
401.13 |
| Jul 27 2023 |
4988 |
368.66 |
| Jul 27 2023 |
6857 |
368.66 |
| Jul 20 2023 |
4393 |
401.13 |
| Jul 20 2023 |
5016 |
368.66 |
| Jul 20 2023 |
6830 |
368.66 |
| Jul 13 2023 |
4419 |
401.13 |
| Jul 13 2023 |
5037 |
368.66 |
| Jul 13 2023 |
6852 |
368.66 |
| Jul 06 2023 |
4436 |
401.13 |
| Jul 06 2023 |
5063 |
368.66 |
| Jul 06 2023 |
6874 |
368.66 |
| Jun 29 2023 |
4429 |
401.13 |
| Jun 29 2023 |
5027 |
368.66 |
| Jun 29 2023 |
6863 |
368.66 |
| Jun 22 2023 |
4416 |
401.13 |
| Jun 22 2023 |
5016 |
368.66 |
| Jun 22 2023 |
6824 |
368.66 |
| Jun 15 2023 |
4308 |
401.13 |
| Jun 15 2023 |
5045 |
368.66 |
| Jun 15 2023 |
6839 |
368.66 |
| Jun 08 2023 |
4302 |
401.13 |
| Jun 08 2023 |
5065 |
368.66 |
| Jun 08 2023 |
6883 |
368.66 |
| Jun 01 2023 |
4312 |
401.13 |
| Jun 01 2023 |
4930 |
367.26 |
| Jun 01 2023 |
6776 |
367.26 |
| May 25 2023 |
4318 |
401.13 |
| May 25 2023 |
4885 |
367.26 |
| May 25 2023 |
6737 |
367.26 |
| May 18 2023 |
4304 |
401.13 |
| May 18 2023 |
4813 |
366.16 |
| May 18 2023 |
6710 |
367.26 |
| May 11 2023 |
4327 |
401.13 |
| May 11 2023 |
4778 |
366.16 |
| May 11 2023 |
6675 |
367.26 |
| May 04 2023 |
4270 |
401.13 |
| May 04 2023 |
4709 |
366.16 |
| May 04 2023 |
6549 |
367.26 |
| Apr 27 2023 |
4203 |
401.13 |
| Apr 27 2023 |
4685 |
366.16 |
| Apr 27 2023 |
6462 |
367.26 |
| Apr 20 2023 |
4077 |
401.13 |
| Apr 20 2023 |
4635 |
366.16 |
| Apr 20 2023 |
6412 |
367.26 |
| Apr 13 2023 |
4078 |
401.13 |
| Apr 13 2023 |
4609 |
366.16 |
| Apr 13 2023 |
6388 |
367.26 |
| Apr 06 2023 |
3982 |
401.13 |
| Apr 06 2023 |
4611 |
366.16 |
| Apr 06 2023 |
6371 |
367.26 |
| Mar 30 2023 |
3878 |
401.13 |
| Mar 30 2023 |
4597 |
366.16 |
| Mar 30 2023 |
6357 |
367.26 |
| Mar 23 2023 |
3903 |
401.13 |
| Mar 23 2023 |
4552 |
366.16 |
| Mar 23 2023 |
6322 |
367.26 |
| Mar 16 2023 |
3882 |
401.13 |
| Mar 16 2023 |
4527 |
366.16 |
| Mar 16 2023 |
6269 |
367.26 |
| Mar 09 2023 |
3878 |
401.13 |
| Mar 09 2023 |
4507 |
366.16 |
| Mar 09 2023 |
6209 |
367.26 |
| Mar 02 2023 |
3866 |
401.13 |
| Mar 02 2023 |
4467 |
366.16 |
| Mar 02 2023 |
6176 |
367.26 |
| Feb 23 2023 |
3880 |
401.13 |
| Feb 23 2023 |
4462 |
366.16 |
| Feb 23 2023 |
6180 |
367.26 |
| Feb 16 2023 |
3846 |
401.13 |
| Feb 16 2023 |
4425 |
366.16 |
| Feb 16 2023 |
6115 |
367.26 |
| Feb 09 2023 |
3705 |
401.13 |
| Feb 09 2023 |
4410 |
366.16 |
| Feb 09 2023 |
6107 |
367.26 |
| Feb 02 2023 |
3677 |
401.13 |
| Feb 02 2023 |
4245 |
361.65 |
| Feb 02 2023 |
6399 |
372.56 |
| Jan 26 2023 |
3612 |
401.13 |
| Jan 26 2023 |
4218 |
361.65 |
| Jan 26 2023 |
6386 |
372.56 |
| Jan 19 2023 |
3612 |
401.13 |
| Jan 19 2023 |
4283 |
364.37 |
| Jan 19 2023 |
6092 |
367.78 |
| Jan 12 2023 |
3612 |
401.13 |
| Jan 12 2023 |
4281 |
364.37 |
| Jan 12 2023 |
6092 |
367.78 |
| Jan 05 2023 |
3612 |
401.13 |
| Jan 05 2023 |
4281 |
364.37 |
| Jan 05 2023 |
6093 |
367.78 |
| Dec 29 2022 |
3612 |
401.13 |
| Dec 29 2022 |
4281 |
364.37 |
| Dec 29 2022 |
6093 |
367.78 |
| Dec 22 2022 |
3612 |
401.13 |
| Dec 22 2022 |
4281 |
364.37 |
| Dec 22 2022 |
6093 |
367.78 |
| Dec 15 2022 |
3613 |
401.13 |
| Dec 15 2022 |
4281 |
364.37 |
| Dec 15 2022 |
6091 |
367.78 |
| Dec 08 2022 |
3613 |
401.13 |
| Dec 08 2022 |
4276 |
364.37 |
| Dec 08 2022 |
6088 |
367.78 |
| Dec 01 2022 |
3613 |
401.13 |
| Dec 01 2022 |
4276 |
364.37 |
| Dec 01 2022 |
6088 |
367.78 |
| Nov 24 2022 |
3613 |
401.13 |
| Nov 24 2022 |
4276 |
364.37 |
| Nov 24 2022 |
6088 |
367.78 |
| Nov 17 2022 |
3608 |
401.13 |
| Nov 17 2022 |
4275 |
364.37 |
| Nov 17 2022 |
6086 |
367.78 |
| Nov 10 2022 |
3608 |
401.13 |
| Nov 10 2022 |
4275 |
364.37 |
| Nov 10 2022 |
6087 |
367.78 |
| Nov 03 2022 |
3608 |
401.13 |
| Nov 03 2022 |
4260 |
364.37 |
| Nov 03 2022 |
6073 |
367.78 |
| Oct 27 2022 |
3608 |
401.13 |
| Oct 27 2022 |
4255 |
364.37 |
| Oct 27 2022 |
6067 |
367.78 |
| Oct 20 2022 |
3618 |
401.13 |
| Oct 20 2022 |
4255 |
364.37 |
| Oct 20 2022 |
6073 |
367.78 |
| Oct 13 2022 |
3574 |
401.13 |
| Oct 13 2022 |
4255 |
364.37 |
| Oct 13 2022 |
6068 |
367.78 |
| Oct 06 2022 |
3547 |
401.13 |
| Oct 06 2022 |
4257 |
364.37 |
| Oct 06 2022 |
6066 |
367.78 |
| Sep 29 2022 |
3518 |
401.13 |
| Sep 29 2022 |
4265 |
364.37 |
| Sep 29 2022 |
6069 |
367.78 |
| Sep 22 2022 |
3503 |
401.13 |
| Sep 22 2022 |
4256 |
364.37 |
| Sep 22 2022 |
6058 |
367.78 |
| Sep 15 2022 |
3493 |
401.13 |
| Sep 15 2022 |
4249 |
364.37 |
| Sep 15 2022 |
6053 |
367.78 |
| Sep 08 2022 |
3494 |
401.13 |
| Sep 08 2022 |
4205 |
364.37 |
| Sep 08 2022 |
6017 |
367.78 |
| Sep 01 2022 |
3477 |
401.13 |
| Sep 01 2022 |
4150 |
364.37 |
| Sep 01 2022 |
5954 |
367.78 |
| Aug 25 2022 |
3470 |
401.13 |
| Aug 25 2022 |
4101 |
364.37 |
| Aug 25 2022 |
5898 |
367.78 |
| Aug 18 2022 |
3470 |
401.13 |
| Aug 18 2022 |
4075 |
364.37 |
| Aug 18 2022 |
5858 |
367.78 |
| Aug 11 2022 |
3474 |
401.13 |
| Aug 11 2022 |
4018 |
364.37 |
| Aug 11 2022 |
5823 |
367.78 |
| Aug 04 2022 |
3463 |
401.13 |
| Aug 04 2022 |
4015 |
364.37 |
| Aug 04 2022 |
5809 |
367.78 |
| Jul 28 2022 |
3449 |
401.13 |
| Jul 28 2022 |
3947 |
364.37 |
| Jul 28 2022 |
5745 |
367.78 |
| Jul 21 2022 |
3392 |
401.13 |
| Jul 21 2022 |
3880 |
364.37 |
| Jul 21 2022 |
5674 |
367.78 |
| Jul 14 2022 |
3394 |
401.13 |
| Jul 14 2022 |
3874 |
364.37 |
| Jul 14 2022 |
5655 |
367.78 |
| Jul 07 2022 |
3386 |
401.13 |
| Jul 07 2022 |
3835 |
364.37 |
| Jul 07 2022 |
5604 |
367.78 |
| Jun 30 2022 |
3376 |
401.13 |
| Jun 30 2022 |
3815 |
364.37 |
| Jun 30 2022 |
5577 |
367.78 |
| Jun 23 2022 |
3372 |
401.13 |
| Jun 23 2022 |
3795 |
364.37 |
| Jun 23 2022 |
5555 |
367.78 |
| Jun 16 2022 |
3338 |
401.13 |
| Jun 16 2022 |
3630 |
364.37 |
| Jun 16 2022 |
5431 |
367.78 |
| Jun 09 2022 |
3276 |
401.13 |
| Jun 09 2022 |
3598 |
364.37 |
| Jun 09 2022 |
5351 |
367.78 |
| Jun 02 2022 |
3227 |
401.13 |
| Jun 02 2022 |
3466 |
364.37 |
| Jun 02 2022 |
5215 |
367.78 |
| May 26 2022 |
3204 |
401.13 |
| May 26 2022 |
3492 |
367.7 |
| May 26 2022 |
5089 |
367.7 |
| May 19 2022 |
3209 |
401.13 |
| May 19 2022 |
3379 |
367.7 |
| May 19 2022 |
4964 |
367.7 |
| May 12 2022 |
3203 |
401.13 |
| May 12 2022 |
3359 |
367.7 |
| May 12 2022 |
4923 |
367.7 |
| May 05 2022 |
3074 |
401.13 |
| May 05 2022 |
3247 |
367.7 |
| May 05 2022 |
4788 |
367.7 |
| Apr 28 2022 |
3173 |
367.7 |
| Apr 28 2022 |
4677 |
367.7 |
| Apr 21 2022 |
3050 |
367.7 |
| Apr 21 2022 |
4512 |
367.7 |
| Apr 14 2022 |
3016 |
367.7 |
| Apr 14 2022 |
4438 |
367.7 |
| Apr 07 2022 |
2974 |
367.7 |
| Apr 07 2022 |
4369 |
367.7 |
| Mar 31 2022 |
2965 |
367.7 |
| Mar 31 2022 |
4360 |
367.7 |
| Mar 24 2022 |
2899 |
367.7 |
| Mar 24 2022 |
4245 |
367.7 |
| Mar 17 2022 |
2859 |
367.7 |
| Mar 17 2022 |
4210 |
367.7 |
| Mar 10 2022 |
2838 |
367.7 |
| Mar 10 2022 |
4142 |
367.7 |
| Mar 03 2022 |
6047 |
491.1 |
| Mar 03 2022 |
2845 |
367.7 |
| Mar 03 2022 |
4148 |
367.7 |
| Feb 24 2022 |
5884 |
491.1 |
| Feb 24 2022 |
2824 |
367.7 |
| Feb 24 2022 |
4055 |
367.7 |
| Feb 17 2022 |
5557 |
491.1 |
| Feb 17 2022 |
2851 |
377.29 |
| Feb 17 2022 |
4107 |
377.29 |
| Feb 10 2022 |
5634 |
491.1 |
| Feb 10 2022 |
2876 |
377.29 |
| Feb 10 2022 |
4178 |
377.29 |
| Feb 03 2022 |
5748 |
491.1 |
| Feb 03 2022 |
2901 |
377.29 |
| Feb 03 2022 |
4204 |
377.29 |
| Jan 27 2022 |
5789 |
491.1 |
| Jan 27 2022 |
2917 |
377.29 |
| Jan 27 2022 |
4208 |
377.29 |
| Jan 20 2022 |
5950 |
494.48 |
| Jan 20 2022 |
2935 |
377.29 |
| Jan 20 2022 |
4223 |
377.29 |
| Jan 13 2022 |
5950 |
494.48 |
| Jan 13 2022 |
2953 |
377.29 |
| Jan 13 2022 |
4232 |
377.29 |
| Jan 06 2022 |
5950 |
494.48 |
| Jan 06 2022 |
2953 |
377.29 |
| Jan 06 2022 |
4232 |
377.29 |
| Dec 30 2021 |
5956 |
494.48 |
| Dec 30 2021 |
2955 |
377.29 |
| Dec 30 2021 |
4233 |
377.29 |
| Dec 23 2021 |
5956 |
494.48 |
| Dec 23 2021 |
2955 |
377.29 |
| Dec 23 2021 |
4233 |
377.29 |
| Dec 16 2021 |
5956 |
494.48 |
| Dec 16 2021 |
2955 |
377.29 |
| Dec 16 2021 |
4233 |
377.29 |
| Dec 09 2021 |
5956 |
494.48 |
| Dec 09 2021 |
2955 |
377.29 |
| Dec 09 2021 |
4233 |
377.29 |
| Dec 02 2021 |
5956 |
494.48 |
| Dec 02 2021 |
2957 |
377.29 |
| Dec 02 2021 |
4234 |
377.29 |
| Nov 25 2021 |
5956 |
494.48 |
| Nov 25 2021 |
2957 |
377.29 |
| Nov 25 2021 |
4234 |
377.29 |
| Nov 18 2021 |
5956 |
494.48 |
| Nov 18 2021 |
2957 |
377.29 |
| Nov 18 2021 |
4234 |
377.29 |
| Nov 11 2021 |
5957 |
494.48 |
| Nov 11 2021 |
2957 |
377.29 |
| Nov 11 2021 |
4234 |
377.29 |
| Nov 04 2021 |
5954 |
494.48 |
| Nov 04 2021 |
2957 |
377.29 |
| Nov 04 2021 |
4243 |
377.29 |
| Oct 28 2021 |
5954 |
494.48 |
| Oct 28 2021 |
2957 |
377.29 |
| Oct 28 2021 |
4243 |
377.29 |
| Oct 21 2021 |
5955 |
494.48 |
| Oct 21 2021 |
2957 |
377.29 |
| Oct 21 2021 |
4243 |
377.29 |
| Oct 14 2021 |
5960 |
494.48 |
| Oct 14 2021 |
2957 |
377.29 |
| Oct 14 2021 |
4249 |
377.29 |
| Oct 07 2021 |
5978 |
494.48 |
| Oct 07 2021 |
2958 |
377.29 |
| Oct 07 2021 |
4249 |
377.29 |
| Sep 30 2021 |
6002 |
494.48 |
| Sep 30 2021 |
2928 |
377.29 |
| Sep 30 2021 |
4214 |
377.29 |
| Sep 23 2021 |
6053 |
494.48 |
| Sep 23 2021 |
2843 |
377.29 |
| Sep 23 2021 |
4110 |
377.29 |
| Sep 16 2021 |
5987 |
494.48 |
| Sep 16 2021 |
2811 |
377.29 |
| Sep 16 2021 |
4029 |
377.29 |
| Sep 09 2021 |
6061 |
494.48 |
| Sep 09 2021 |
2795 |
377.29 |
| Sep 09 2021 |
4027 |
377.29 |
| Sep 02 2021 |
6192 |
494.48 |
| Sep 02 2021 |
2665 |
377.29 |
| Sep 02 2021 |
3888 |
377.29 |
| Aug 26 2021 |
6312 |
494.48 |
| Aug 26 2021 |
2652 |
377.29 |
| Aug 26 2021 |
3907 |
377.29 |
| Aug 19 2021 |
6442 |
494.48 |
| Aug 19 2021 |
2489 |
377.29 |
| Aug 19 2021 |
3774 |
377.29 |
| Aug 12 2021 |
6487 |
494.48 |
| Aug 12 2021 |
2447 |
377.29 |
| Aug 12 2021 |
3745 |
377.29 |
| Aug 05 2021 |
6633 |
494.48 |
| Aug 05 2021 |
2403 |
377.29 |
| Aug 05 2021 |
3679 |
377.29 |
| Jul 29 2021 |
6811 |
494.48 |
| Jul 29 2021 |
2370 |
377.29 |
| Jul 29 2021 |
3622 |
377.29 |
| Jul 22 2021 |
6795 |
494.48 |
| Jul 22 2021 |
2124 |
372.44 |
| Jul 22 2021 |
3484 |
377.29 |
| Jul 15 2021 |
7123 |
494.48 |
| Jul 15 2021 |
2087 |
372.44 |
| Jul 15 2021 |
3454 |
377.29 |
| Jul 08 2021 |
7143 |
494.48 |
| Jul 08 2021 |
2084 |
372.44 |
| Jul 08 2021 |
3424 |
377.29 |
| Jul 01 2021 |
7215 |
494.48 |
| Jul 01 2021 |
2050 |
372.44 |
| Jul 01 2021 |
3402 |
377.29 |
| Jun 24 2021 |
7244 |
494.48 |
| Jun 24 2021 |
2026 |
372.44 |
| Jun 24 2021 |
3362 |
377.29 |
| Jun 17 2021 |
7196 |
494.48 |
| Jun 17 2021 |
1895 |
372.44 |
| Jun 17 2021 |
3217 |
377.29 |
| Jun 10 2021 |
7107 |
494.48 |
| Jun 10 2021 |
1771 |
372.44 |
| Jun 10 2021 |
3032 |
377.29 |
| Jun 03 2021 |
3060 |
379.17 |
| May 27 2021 |
7049 |
494.48 |
| May 27 2021 |
2743 |
373.64 |
| May 27 2021 |
4999 |
379.17 |
| May 07 2021 |
8331 |
413.91 |
| Apr 30 2021 |
1552 |
397.5 |
| Apr 30 2021 |
2394 |
397.5 |
| Apr 23 2021 |
1469 |
397.5 |
| Apr 23 2021 |
2150 |
397.5 |
| Apr 16 2021 |
1356 |
397.5 |
| Apr 16 2021 |
1884 |
397.5 |
| Mar 05 2021 |
2386 |
491.1 |
| Mar 05 2021 |
2438 |
480.51 |
| Mar 05 2021 |
4244 |
490.77 |
| Feb 26 2021 |
2897 |
491.1 |
| Feb 26 2021 |
2171 |
444.24 |
| Feb 26 2021 |
4100 |
464.9 |
| Feb 19 2021 |
3664 |
491.1 |
| Feb 19 2021 |
2304 |
444.24 |
| Feb 19 2021 |
4600 |
464.9 |
| Feb 12 2021 |
4000 |
491.1 |
| Feb 12 2021 |
2680 |
450.49 |
| Feb 12 2021 |
3851 |
439.41 |
| Feb 05 2021 |
4270 |
491.1 |
| Feb 05 2021 |
2453 |
436.2 |
| Feb 05 2021 |
3908 |
436.2 |
| Jan 29 2021 |
4413 |
491.1 |
| Jan 29 2021 |
2062 |
422.72 |
| Jan 29 2021 |
3343 |
422.72 |
| Jan 22 2021 |
4643 |
494.48 |
| Jan 22 2021 |
2100 |
422.72 |
| Jan 22 2021 |
3405 |
422.72 |
| Jan 15 2021 |
4643 |
494.48 |
| Jan 15 2021 |
1866 |
414.41 |
| Jan 15 2021 |
3459 |
422.72 |
| Jan 08 2021 |
4643 |
494.48 |
| Jan 08 2021 |
1866 |
414.41 |
| Jan 08 2021 |
3450 |
422.72 |
| Jan 01 2021 |
4643 |
494.48 |
| Jan 01 2021 |
1860 |
414.41 |
| Jan 01 2021 |
3422 |
422.72 |
| Dec 25 2020 |
4643 |
494.48 |
| Dec 25 2020 |
1860 |
414.41 |
| Dec 25 2020 |
3422 |
422.72 |
| Dec 18 2020 |
4643 |
494.48 |
| Dec 18 2020 |
1860 |
414.41 |
| Dec 18 2020 |
3422 |
422.72 |
| Dec 11 2020 |
4643 |
494.48 |
| Dec 11 2020 |
1860 |
414.41 |
| Dec 11 2020 |
3414 |
422.72 |
| Dec 04 2020 |
4643 |
494.48 |
| Dec 04 2020 |
1839 |
414.41 |
| Dec 04 2020 |
3395 |
422.72 |
| Nov 27 2020 |
4643 |
494.48 |
| Nov 27 2020 |
1839 |
414.41 |
| Nov 27 2020 |
3395 |
422.72 |
| Nov 20 2020 |
4643 |
494.48 |
| Nov 20 2020 |
1839 |
414.41 |
| Nov 20 2020 |
3395 |
422.72 |
| Nov 13 2020 |
4643 |
494.48 |
| Nov 13 2020 |
1839 |
414.41 |
| Nov 13 2020 |
3395 |
422.72 |
| Nov 06 2020 |
4643 |
494.48 |
| Nov 06 2020 |
1839 |
414.41 |
| Nov 06 2020 |
3446 |
422.72 |
| Oct 30 2020 |
4631 |
494.48 |
| Oct 30 2020 |
1835 |
414.41 |
| Oct 30 2020 |
3393 |
422.72 |
| Oct 23 2020 |
4470 |
494.48 |
| Oct 23 2020 |
1835 |
414.41 |
| Oct 23 2020 |
3352 |
422.72 |
| Oct 16 2020 |
4526 |
494.48 |
| Oct 16 2020 |
1821 |
414.41 |
| Oct 16 2020 |
3350 |
422.72 |
| Oct 09 2020 |
4519 |
494.48 |
| Oct 09 2020 |
1798 |
414.41 |
| Oct 09 2020 |
3333 |
422.72 |
| Oct 02 2020 |
4418 |
494.48 |
| Oct 02 2020 |
1675 |
414.41 |
| Oct 02 2020 |
3126 |
422.72 |
| Sep 25 2020 |
4356 |
494.48 |
| Sep 25 2020 |
1704 |
414.41 |
| Sep 25 2020 |
3159 |
422.72 |
| Sep 18 2020 |
4382 |
494.48 |
| Sep 18 2020 |
1713 |
414.41 |
| Sep 18 2020 |
3161 |
422.72 |
| Sep 11 2020 |
4224 |
494.48 |
| Sep 11 2020 |
1734 |
414.41 |
| Sep 11 2020 |
2997 |
422.72 |
| Sep 04 2020 |
4757 |
494.48 |
| Sep 04 2020 |
1861 |
414.41 |
| Sep 04 2020 |
3377 |
422.72 |
| Aug 28 2020 |
5122 |
494.48 |
| Aug 28 2020 |
2118 |
414.41 |
| Aug 28 2020 |
3669 |
422.72 |
| Aug 21 2020 |
5469 |
494.48 |
| Aug 21 2020 |
2288 |
414.41 |
| Aug 21 2020 |
3998 |
422.72 |
| Aug 14 2020 |
5682 |
494.48 |
| Aug 14 2020 |
2351 |
414.41 |
| Aug 14 2020 |
4125 |
422.72 |
| Aug 07 2020 |
6122 |
494.48 |
| Aug 07 2020 |
2551 |
414.41 |
| Aug 07 2020 |
4431 |
422.72 |
| Jul 31 2020 |
6509 |
494.48 |
| Jul 31 2020 |
2741 |
414.41 |
| Jul 31 2020 |
4698 |
422.72 |
| Jul 24 2020 |
6780 |
494.48 |
| Jul 24 2020 |
2979 |
414.41 |
| Jul 24 2020 |
5015 |
422.72 |
| Jul 17 2020 |
7240 |
494.48 |
| Jul 17 2020 |
3273 |
414.41 |
| Jul 17 2020 |
5278 |
422.72 |
| Jul 10 2020 |
7566 |
494.48 |
| Jul 10 2020 |
3538 |
414.41 |
| Jul 10 2020 |
5555 |
422.72 |
| Jul 03 2020 |
7768 |
494.48 |
| Jul 03 2020 |
3536 |
414.41 |
| Jul 03 2020 |
5608 |
422.72 |
| Jun 26 2020 |
8091 |
494.48 |
| Jun 26 2020 |
3804 |
414.41 |
| Jun 26 2020 |
5945 |
422.72 |
| Jun 19 2020 |
8303 |
494.48 |
| Jun 19 2020 |
3939 |
414.41 |
| Jun 19 2020 |
6207 |
422.72 |
| Jun 12 2020 |
8709 |
494.48 |
| Jun 12 2020 |
4072 |
414.41 |
| Jun 12 2020 |
6390 |
422.72 |
| Jun 05 2020 |
8900 |
494.48 |
| Jun 05 2020 |
4210 |
414.41 |
| Jun 05 2020 |
6596 |
422.72 |
| May 29 2020 |
9191 |
494.48 |
| May 29 2020 |
4384 |
414.41 |
| May 29 2020 |
6819 |
422.72 |
| May 22 2020 |
9264 |
490.51 |
| May 22 2020 |
4569 |
414.41 |
| May 22 2020 |
7086 |
422.72 |
| May 15 2020 |
9737 |
490.51 |
| May 15 2020 |
4697 |
414.41 |
| May 15 2020 |
7337 |
422.72 |
| May 08 2020 |
9969 |
490.51 |
| May 08 2020 |
4804 |
414.41 |
| May 08 2020 |
7492 |
422.72 |
| May 01 2020 |
10486 |
490.51 |
| May 01 2020 |
5084 |
414.41 |
| May 01 2020 |
7933 |
422.72 |
| Apr 24 2020 |
10922 |
490.51 |
| Apr 24 2020 |
5256 |
414.41 |
| Apr 24 2020 |
8435 |
422.72 |
| Apr 17 2020 |
11296 |
490.51 |
| Apr 17 2020 |
5284 |
414.41 |
| Apr 17 2020 |
8652 |
422.72 |
| Apr 10 2020 |
11635 |
490.51 |
| Apr 10 2020 |
5390 |
414.41 |
| Apr 10 2020 |
8844 |
422.72 |
| Apr 03 2020 |
12084 |
490.51 |
| Apr 03 2020 |
5541 |
414.41 |
| Apr 03 2020 |
9129 |
422.72 |
| Mar 27 2020 |
4655 |
449.18 |
| Mar 27 2020 |
12571 |
491.25 |
| Mar 27 2020 |
5667 |
414.41 |
| Mar 27 2020 |
9414 |
422.72 |
| Mar 20 2020 |
4738 |
449.18 |
| Mar 20 2020 |
12809 |
491.25 |
| Mar 20 2020 |
5749 |
414.41 |
| Mar 20 2020 |
9545 |
422.72 |
| Mar 13 2020 |
4669 |
449.18 |
| Mar 13 2020 |
13042 |
491.3 |
| Mar 13 2020 |
5633 |
412.69 |
| Mar 13 2020 |
8341 |
412.69 |
| Mar 06 2020 |
4745 |
449.18 |
| Mar 06 2020 |
12156 |
478.93 |
| Mar 06 2020 |
5676 |
412.69 |
| Mar 06 2020 |
8413 |
412.69 |
| Feb 28 2020 |
4915 |
449.18 |
| Feb 28 2020 |
12172 |
478.93 |
| Feb 28 2020 |
4526 |
399.73 |
| Feb 28 2020 |
8360 |
411.92 |
| Feb 21 2020 |
4738 |
449.18 |
| Feb 21 2020 |
12007 |
478.93 |
| Feb 21 2020 |
5661 |
413.4 |
| Feb 21 2020 |
8451 |
413.4 |
| Feb 14 2020 |
4802 |
449.18 |
| Feb 14 2020 |
11302 |
470.96 |
| Feb 14 2020 |
5681 |
413.4 |
| Feb 14 2020 |
8482 |
413.4 |
| Feb 07 2020 |
4867 |
449.18 |
| Feb 07 2020 |
11271 |
470.96 |
| Feb 07 2020 |
5628 |
413.4 |
| Feb 07 2020 |
8432 |
413.4 |
| Jan 31 2020 |
4873 |
449.18 |
| Jan 31 2020 |
11349 |
470.96 |
| Jan 31 2020 |
5807 |
415.27 |
| Jan 31 2020 |
8685 |
415.27 |
| Jan 24 2020 |
4871 |
449.18 |
| Jan 24 2020 |
11352 |
470.96 |
| Jan 24 2020 |
5822 |
415.27 |
| Jan 24 2020 |
8674 |
415.27 |
| Jan 17 2020 |
4871 |
449.18 |
| Jan 17 2020 |
11366 |
470.96 |
| Jan 17 2020 |
6628 |
424.16 |
| Jan 17 2020 |
9987 |
425.48 |
| Jan 10 2020 |
4871 |
449.18 |
| Jan 10 2020 |
11366 |
470.96 |
| Jan 10 2020 |
6624 |
424.16 |
| Jan 10 2020 |
9986 |
425.48 |
| Jan 03 2020 |
4872 |
449.18 |
| Jan 03 2020 |
11368 |
470.96 |
| Jan 03 2020 |
6628 |
424.16 |
| Jan 03 2020 |
9992 |
425.48 |
| Dec 27 2019 |
4890 |
449.18 |
| Dec 27 2019 |
11368 |
470.96 |
| Dec 27 2019 |
6626 |
424.16 |
| Dec 27 2019 |
9991 |
425.48 |
| Dec 20 2019 |
4890 |
449.18 |
| Dec 20 2019 |
11368 |
470.96 |
| Dec 20 2019 |
6626 |
424.16 |
| Dec 20 2019 |
9991 |
425.48 |
| Dec 13 2019 |
4890 |
449.18 |
| Dec 13 2019 |
11369 |
470.96 |
| Dec 13 2019 |
6625 |
424.16 |
| Dec 13 2019 |
9993 |
425.48 |
| Dec 06 2019 |
4890 |
449.18 |
| Dec 06 2019 |
11369 |
470.96 |
| Dec 06 2019 |
6612 |
424.16 |
| Dec 06 2019 |
9984 |
425.48 |
| Nov 29 2019 |
4890 |
449.18 |
| Nov 29 2019 |
11369 |
470.96 |
| Nov 29 2019 |
6594 |
424.16 |
| Nov 29 2019 |
9984 |
425.48 |
| Nov 22 2019 |
4890 |
449.18 |
| Nov 22 2019 |
11369 |
470.96 |
| Nov 22 2019 |
6594 |
424.16 |
| Nov 22 2019 |
9984 |
425.48 |
| Nov 15 2019 |
4890 |
449.18 |
| Nov 15 2019 |
11369 |
470.96 |
| Nov 15 2019 |
6595 |
424.16 |
| Nov 15 2019 |
9989 |
425.48 |
| Nov 08 2019 |
4890 |
449.18 |
| Nov 08 2019 |
11335 |
470.96 |
| Nov 08 2019 |
6597 |
424.16 |
| Nov 08 2019 |
9951 |
425.48 |
| Nov 01 2019 |
4890 |
449.18 |
| Nov 01 2019 |
11117 |
470.96 |
| Nov 01 2019 |
6594 |
424.16 |
| Nov 01 2019 |
9815 |
425.48 |
| Oct 25 2019 |
4891 |
449.18 |
| Oct 25 2019 |
11117 |
470.96 |
| Oct 25 2019 |
6608 |
424.16 |
| Oct 25 2019 |
9828 |
425.48 |
| Oct 18 2019 |
4891 |
449.18 |
| Oct 18 2019 |
11163 |
470.96 |
| Oct 18 2019 |
6608 |
424.16 |
| Oct 18 2019 |
9839 |
425.48 |
| Oct 11 2019 |
4896 |
449.18 |
| Oct 11 2019 |
11130 |
470.96 |
| Oct 11 2019 |
6609 |
424.16 |
| Oct 11 2019 |
9834 |
425.48 |
| Oct 04 2019 |
4891 |
449.18 |
| Oct 04 2019 |
11107 |
470.96 |
| Oct 04 2019 |
6618 |
424.16 |
| Oct 04 2019 |
9830 |
425.48 |
| Sep 27 2019 |
4891 |
449.18 |
| Sep 27 2019 |
11110 |
470.96 |
| Sep 27 2019 |
6611 |
424.16 |
| Sep 27 2019 |
9926 |
425.48 |
| Sep 20 2019 |
4942 |
449.18 |
| Sep 20 2019 |
11091 |
470.96 |
| Sep 20 2019 |
6618 |
424.16 |
| Sep 20 2019 |
9927 |
425.48 |
| Sep 13 2019 |
5009 |
449.18 |
| Sep 13 2019 |
11156 |
470.96 |
| Sep 13 2019 |
6594 |
424.16 |
| Sep 13 2019 |
9943 |
425.48 |
| Sep 06 2019 |
5016 |
449.18 |
| Sep 06 2019 |
11350 |
470.96 |
| Sep 06 2019 |
6602 |
424.16 |
| Sep 06 2019 |
10105 |
425.48 |
| Aug 30 2019 |
5076 |
449.18 |
| Aug 30 2019 |
11412 |
470.96 |
| Aug 30 2019 |
6679 |
424.16 |
| Aug 30 2019 |
10154 |
425.48 |
| Aug 23 2019 |
5147 |
449.18 |
| Aug 23 2019 |
11568 |
470.96 |
| Aug 23 2019 |
6751 |
424.16 |
| Aug 23 2019 |
10252 |
425.48 |
| Aug 16 2019 |
5200 |
449.18 |
| Aug 16 2019 |
11512 |
470.96 |
| Aug 16 2019 |
6779 |
424.16 |
| Aug 16 2019 |
10242 |
425.48 |
| Aug 09 2019 |
5200 |
449.18 |
| Aug 09 2019 |
11579 |
470.96 |
| Aug 09 2019 |
6786 |
424.16 |
| Aug 09 2019 |
10281 |
425.48 |
| Aug 02 2019 |
5247 |
449.18 |
| Aug 02 2019 |
11684 |
470.96 |
| Aug 02 2019 |
6840 |
424.16 |
| Aug 02 2019 |
10351 |
425.48 |
| Jul 26 2019 |
5262 |
449.18 |
| Jul 26 2019 |
11677 |
470.96 |
| Jul 26 2019 |
6897 |
424.16 |
| Jul 26 2019 |
10426 |
425.48 |
| Jul 19 2019 |
5329 |
449.18 |
| Jul 19 2019 |
11863 |
470.96 |
| Jul 19 2019 |
7300 |
428.72 |
| Jul 19 2019 |
10903 |
428.72 |
| Jul 12 2019 |
5328 |
449.18 |
| Jul 12 2019 |
11845 |
470.96 |
| Jul 12 2019 |
7458 |
428.72 |
| Jul 12 2019 |
11035 |
428.72 |
| Jul 05 2019 |
5350 |
449.18 |
| Jul 05 2019 |
12015 |
470.96 |
| Jul 05 2019 |
8166 |
432.6 |
| Jul 05 2019 |
13874 |
446.56 |
| Jun 28 2019 |
5422 |
449.18 |
| Jun 28 2019 |
12097 |
470.96 |
| Jun 28 2019 |
8287 |
432.6 |
| Jun 28 2019 |
14019 |
446.56 |
| Jun 21 2019 |
5377 |
449.18 |
| Jun 21 2019 |
12083 |
470.96 |
| Jun 21 2019 |
8238 |
432.6 |
| Jun 21 2019 |
13911 |
446.56 |
| Jun 14 2019 |
5290 |
449.18 |
| Jun 14 2019 |
12078 |
470.96 |
| Jun 14 2019 |
8883 |
437.39 |
| Jun 14 2019 |
12650 |
436.96 |
| Jun 07 2019 |
5355 |
449.18 |
| Jun 07 2019 |
12176 |
470.96 |
| Jun 07 2019 |
9011 |
437.39 |
| Jun 07 2019 |
12807 |
436.96 |
| May 31 2019 |
5449 |
449.18 |
| May 31 2019 |
12139 |
470.96 |
| May 31 2019 |
7625 |
423.81 |
| May 31 2019 |
12821 |
436.96 |
| May 24 2019 |
5380 |
449.18 |
| May 24 2019 |
11848 |
468.07 |
| May 24 2019 |
6760 |
414.53 |
| May 24 2019 |
9772 |
414.53 |
| May 17 2019 |
5467 |
449.18 |
| May 17 2019 |
11903 |
468.07 |
| May 17 2019 |
6750 |
413.82 |
| May 17 2019 |
12423 |
433.68 |
| May 10 2019 |
5456 |
449.18 |
| May 10 2019 |
10885 |
456.1 |
| May 10 2019 |
6734 |
413.82 |
| May 10 2019 |
12365 |
433.68 |
| May 03 2019 |
5520 |
449.18 |
| May 03 2019 |
10930 |
456.1 |
| May 03 2019 |
6767 |
413.82 |
| May 03 2019 |
12423 |
433.68 |
| Apr 26 2019 |
5519 |
449.18 |
| Apr 26 2019 |
11048 |
456.1 |
| Apr 26 2019 |
7647 |
422.81 |
| Apr 26 2019 |
11312 |
427.28 |
| Apr 19 2019 |
5562 |
449.18 |
| Apr 19 2019 |
10990 |
456.1 |
| Apr 19 2019 |
7759 |
422.81 |
| Apr 19 2019 |
11265 |
427.28 |
| Apr 18 2019 |
5569 |
449.18 |
| Apr 18 2019 |
10998 |
456.1 |
| Apr 18 2019 |
7771 |
422.81 |
| Apr 12 2019 |
5570 |
449.18 |
| Apr 12 2019 |
10990 |
456.1 |
| Apr 12 2019 |
10167 |
445.01 |
| Apr 12 2019 |
14157 |
448.03 |
| Apr 05 2019 |
5492 |
449.18 |
| Apr 05 2019 |
10559 |
456.1 |
| Apr 05 2019 |
9584 |
441.57 |
| Apr 05 2019 |
13013 |
442.23 |
| Mar 29 2019 |
9544 |
446.75 |
| Mar 29 2019 |
9461 |
441.57 |
| Mar 29 2019 |
12103 |
436.68 |
| Mar 22 2019 |
9422 |
446.75 |
| Mar 22 2019 |
10060 |
448.75 |
| Mar 22 2019 |
13704 |
449.79 |
| Mar 15 2019 |
9552 |
446.75 |
| Mar 15 2019 |
9794 |
446.17 |
| Mar 15 2019 |
13724 |
449.79 |
| Mar 08 2019 |
3874 |
384.71 |
| Mar 08 2019 |
8105 |
429.31 |
| Mar 08 2019 |
12731 |
443.57 |
| Mar 01 2019 |
3911 |
384.71 |
| Mar 01 2019 |
8114 |
429.31 |
| Mar 01 2019 |
10937 |
429.31 |
| Feb 22 2019 |
3927 |
384.71 |
| Feb 22 2019 |
8313 |
431.15 |
| Feb 22 2019 |
11206 |
431.15 |
| Feb 15 2019 |
3937 |
384.71 |
| Feb 15 2019 |
8247 |
431.15 |
| Feb 15 2019 |
11136 |
431.15 |
| Feb 08 2019 |
3926 |
384.71 |
| Feb 08 2019 |
5944 |
405.85 |
| Feb 08 2019 |
8986 |
413.87 |
| Feb 01 2019 |
3938 |
384.71 |
| Feb 01 2019 |
5968 |
405.85 |
| Feb 01 2019 |
8984 |
413.87 |
| Jan 25 2019 |
3942 |
384.71 |
| Jan 25 2019 |
5967 |
405.85 |
| Jan 25 2019 |
9014 |
413.87 |
| Jan 18 2019 |
3960 |
384.71 |
| Jan 18 2019 |
4936 |
393.2 |
| Jan 18 2019 |
6766 |
393.2 |
| Jan 11 2019 |
3960 |
384.71 |
| Jan 11 2019 |
4935 |
393.2 |
| Jan 11 2019 |
6770 |
393.2 |
| Jan 04 2019 |
3961 |
384.71 |
| Jan 04 2019 |
4942 |
393.2 |
| Jan 04 2019 |
6778 |
393.2 |
| Dec 28 2018 |
3961 |
384.71 |
| Dec 28 2018 |
4942 |
393.2 |
| Dec 28 2018 |
6778 |
393.2 |
| Dec 21 2018 |
3961 |
384.71 |
| Dec 21 2018 |
4942 |
393.2 |
| Dec 21 2018 |
6778 |
393.2 |
| Dec 14 2018 |
3961 |
384.71 |
| Dec 14 2018 |
4942 |
393.2 |
| Dec 14 2018 |
6778 |
393.2 |
| Dec 07 2018 |
3961 |
384.71 |
| Dec 07 2018 |
4940 |
393.2 |
| Dec 07 2018 |
6776 |
393.2 |
| Nov 30 2018 |
3961 |
384.71 |
| Nov 30 2018 |
4940 |
393.2 |
| Nov 30 2018 |
6776 |
393.2 |
| Nov 23 2018 |
3961 |
384.71 |
| Nov 23 2018 |
4940 |
393.2 |
| Nov 23 2018 |
6776 |
393.2 |
| Nov 16 2018 |
3961 |
384.71 |
| Nov 16 2018 |
4940 |
393.2 |
| Nov 16 2018 |
6776 |
393.2 |
| Nov 09 2018 |
3961 |
384.71 |
| Nov 09 2018 |
4940 |
393.2 |
| Nov 09 2018 |
6776 |
393.2 |
| Nov 02 2018 |
3961 |
384.71 |
| Nov 02 2018 |
4940 |
393.2 |
| Nov 02 2018 |
6755 |
393.2 |
| Oct 26 2018 |
3959 |
384.71 |
| Oct 26 2018 |
4940 |
393.2 |
| Oct 26 2018 |
6750 |
393.2 |
| Oct 19 2018 |
3969 |
384.71 |
| Oct 19 2018 |
4940 |
393.2 |
| Oct 19 2018 |
6758 |
393.2 |
| Oct 12 2018 |
3955 |
384.71 |
| Oct 12 2018 |
4936 |
393.2 |
| Oct 12 2018 |
6738 |
393.2 |
| Oct 05 2018 |
3974 |
384.71 |
| Oct 05 2018 |
4928 |
393.2 |
| Oct 05 2018 |
6804 |
393.2 |
| Sep 28 2018 |
3882 |
384.71 |
| Sep 28 2018 |
4936 |
393.2 |
| Sep 28 2018 |
6641 |
393.2 |
| Sep 21 2018 |
3870 |
384.71 |
| Sep 21 2018 |
4916 |
393.2 |
| Sep 21 2018 |
6633 |
393.2 |
| Sep 14 2018 |
3867 |
384.71 |
| Sep 14 2018 |
4942 |
393.2 |
| Sep 14 2018 |
6646 |
393.2 |
| Sep 07 2018 |
3932 |
384.71 |
| Sep 07 2018 |
5004 |
393.2 |
| Sep 07 2018 |
6759 |
393.2 |
| Aug 31 2018 |
3954 |
384.71 |
| Aug 31 2018 |
5050 |
393.2 |
| Aug 31 2018 |
6788 |
393.2 |
| Aug 24 2018 |
3931 |
384.71 |
| Aug 24 2018 |
5004 |
393.2 |
| Aug 24 2018 |
6784 |
393.2 |
| Aug 17 2018 |
3925 |
384.71 |
| Aug 17 2018 |
5084 |
393.2 |
| Aug 17 2018 |
6854 |
393.2 |
| Aug 10 2018 |
3983 |
384.71 |
| Aug 10 2018 |
5082 |
393.2 |
| Aug 10 2018 |
6951 |
393.2 |
| Aug 03 2018 |
4069 |
384.71 |
| Aug 03 2018 |
5153 |
393.2 |
| Aug 03 2018 |
7036 |
393.2 |
| Jul 27 2018 |
4082 |
384.71 |
| Jul 27 2018 |
4785 |
388.59 |
| Jul 27 2018 |
6533 |
388.29 |
| Jul 20 2018 |
4063 |
384.71 |
| Jul 20 2018 |
5022 |
390.37 |
| Jul 20 2018 |
7185 |
393.41 |
| Jul 13 2018 |
4184 |
384.71 |
| Jul 13 2018 |
4880 |
390.37 |
| Jul 13 2018 |
7108 |
393.41 |
| Jul 06 2018 |
3997 |
384.71 |
| Jul 06 2018 |
4765 |
390.37 |
| Jul 06 2018 |
6841 |
393.41 |
| Jun 29 2018 |
4017 |
384.71 |
| Jun 29 2018 |
4809 |
390.37 |
| Jun 29 2018 |
6856 |
393.41 |
| Jun 22 2018 |
4131 |
384.71 |
| Jun 22 2018 |
4979 |
390.37 |
| Jun 22 2018 |
7047 |
393.41 |
| Jun 15 2018 |
4159 |
384.71 |
| Jun 15 2018 |
5001 |
390.37 |
| Jun 15 2018 |
7074 |
393.41 |
| Jun 08 2018 |
4190 |
384.71 |
| Jun 08 2018 |
4080 |
378.02 |
| Jun 08 2018 |
5794 |
380.66 |
| Jun 01 2018 |
4435 |
384.71 |
| Jun 01 2018 |
4112 |
378.02 |
| Jun 01 2018 |
6049 |
380.66 |
| May 25 2018 |
4455 |
384.71 |
| May 25 2018 |
3545 |
368.91 |
| May 25 2018 |
4402 |
362.55 |
| May 18 2018 |
2838 |
361.2 |
| May 18 2018 |
4109 |
376.19 |
| May 18 2018 |
4849 |
368.03 |
| May 11 2018 |
2843 |
361.2 |
| May 11 2018 |
4079 |
376.19 |
| May 11 2018 |
4920 |
368.03 |
| May 04 2018 |
2945 |
361.2 |
| May 04 2018 |
4195 |
376.19 |
| May 04 2018 |
5027 |
368.03 |
| Apr 27 2018 |
2975 |
361.2 |
| Apr 27 2018 |
3812 |
371.03 |
| Apr 27 2018 |
5037 |
368.03 |
| Apr 20 2018 |
2980 |
361.2 |
| Apr 20 2018 |
3864 |
371.03 |
| Apr 20 2018 |
5070 |
368.03 |
| Apr 13 2018 |
2984 |
361.2 |
| Apr 13 2018 |
3862 |
371.03 |
| Apr 13 2018 |
5052 |
368.03 |
| Apr 06 2018 |
3063 |
361.2 |
| Apr 06 2018 |
3800 |
370.14 |
| Apr 06 2018 |
4794 |
364.67 |
| Mar 30 2018 |
3187 |
361.2 |
| Mar 30 2018 |
3830 |
370.14 |
| Mar 30 2018 |
4867 |
364.67 |
| Mar 23 2018 |
3246 |
361.2 |
| Mar 23 2018 |
3854 |
370.14 |
| Mar 23 2018 |
4926 |
364.67 |
| Mar 16 2018 |
3233 |
361.2 |
| Mar 16 2018 |
3861 |
370.14 |
| Mar 16 2018 |
4952 |
364.67 |
| Mar 09 2018 |
5828 |
394.97 |
| Mar 09 2018 |
8206 |
394.97 |
| Mar 02 2018 |
5864 |
394.97 |
| Mar 02 2018 |
8373 |
394.97 |
| Feb 23 2018 |
5921 |
394.97 |
| Feb 23 2018 |
8444 |
394.97 |
| Feb 16 2018 |
5967 |
395.42 |
| Feb 16 2018 |
8526 |
395.42 |
| Feb 09 2018 |
5989 |
395.42 |
| Feb 09 2018 |
8492 |
395.42 |
| Feb 02 2018 |
7184 |
408.29 |
| Feb 02 2018 |
10117 |
408.29 |
| Jan 26 2018 |
7207 |
408.29 |
| Jan 26 2018 |
10141 |
408.29 |
| Jan 19 2018 |
7206 |
408.29 |
| Jan 19 2018 |
10149 |
408.29 |
| Jan 12 2018 |
8677 |
424.04 |
| Jan 12 2018 |
12169 |
424.04 |
| Jan 05 2018 |
8697 |
424.04 |
| Jan 05 2018 |
12187 |
424.04 |
| Dec 29 2017 |
8697 |
424.04 |
| Dec 29 2017 |
12187 |
424.04 |
| Dec 22 2017 |
8697 |
424.04 |
| Dec 22 2017 |
12187 |
424.04 |
| Dec 15 2017 |
8693 |
424.04 |
| Dec 15 2017 |
12180 |
424.04 |
| Dec 08 2017 |
8693 |
424.04 |
| Dec 08 2017 |
12180 |
424.04 |
| Dec 01 2017 |
8693 |
424.04 |
| Dec 01 2017 |
12180 |
424.04 |
| Nov 24 2017 |
8693 |
424.04 |
| Nov 24 2017 |
12180 |
424.04 |
| Nov 17 2017 |
8693 |
424.04 |
| Nov 17 2017 |
12180 |
424.04 |
| Nov 10 2017 |
8693 |
424.04 |
| Nov 10 2017 |
12185 |
424.04 |
| Nov 03 2017 |
8694 |
424.04 |
| Nov 03 2017 |
12186 |
424.04 |
| Oct 27 2017 |
8694 |
424.04 |
| Oct 27 2017 |
12225 |
424.04 |
| Oct 20 2017 |
8714 |
424.04 |
| Oct 20 2017 |
12187 |
424.04 |
| Oct 13 2017 |
8714 |
424.04 |
| Oct 13 2017 |
12205 |
424.04 |
| Oct 06 2017 |
8706 |
424.04 |
| Oct 06 2017 |
12204 |
424.04 |
| Sep 29 2017 |
8707 |
424.04 |
| Sep 29 2017 |
12122 |
424.04 |
| Sep 22 2017 |
8709 |
424.04 |
| Sep 22 2017 |
12248 |
424.04 |
| Sep 15 2017 |
8782 |
424.04 |
| Sep 15 2017 |
12317 |
424.04 |
| Sep 08 2017 |
8799 |
424.04 |
| Sep 08 2017 |
12400 |
424.04 |
| Sep 01 2017 |
8916 |
424.04 |
| Sep 01 2017 |
12441 |
424.04 |
| Aug 25 2017 |
8928 |
424.04 |
| Aug 25 2017 |
12795 |
424.04 |
| Aug 18 2017 |
8979 |
424.04 |
| Aug 18 2017 |
12881 |
424.04 |
| Aug 11 2017 |
8970 |
424.04 |
| Aug 11 2017 |
12920 |
424.04 |
| Aug 04 2017 |
9098 |
424.04 |
| Aug 04 2017 |
13134 |
424.04 |
| Jul 28 2017 |
9167 |
424.04 |
| Jul 28 2017 |
13245 |
424.04 |
| Jul 21 2017 |
9229 |
424.04 |
| Jul 21 2017 |
13359 |
424.04 |
| Jul 14 2017 |
9309 |
424.04 |
| Jul 14 2017 |
13431 |
424.04 |
| Jul 07 2017 |
9335 |
424.04 |
| Jul 07 2017 |
13481 |
424.04 |
| Jun 30 2017 |
9404 |
424.04 |
| Jun 30 2017 |
13534 |
424.04 |
| Jun 23 2017 |
10449 |
424.04 |
| Jun 23 2017 |
13642 |
424.04 |
| Jun 16 2017 |
10505 |
424.04 |
| Jun 16 2017 |
13590 |
424.04 |
| Jun 09 2017 |
10578 |
424.04 |
| Jun 09 2017 |
13496 |
424.04 |
| Jun 02 2017 |
10605 |
424.04 |
| Jun 02 2017 |
13712 |
424.04 |
| May 26 2017 |
10726 |
424.04 |
| May 26 2017 |
13787 |
424.04 |
| May 19 2017 |
10757 |
424.04 |
| May 19 2017 |
13964 |
424.04 |
| May 12 2017 |
10943 |
424.04 |
| May 12 2017 |
14059 |
424.04 |
| May 05 2017 |
10948 |
424.04 |
| May 05 2017 |
14047 |
424.04 |
| Apr 28 2017 |
10768 |
424.04 |
| Apr 28 2017 |
13896 |
424.04 |
| Apr 21 2017 |
10961 |
424.04 |
| Apr 21 2017 |
14065 |
424.04 |
| Apr 14 2017 |
11023 |
424.04 |
| Apr 14 2017 |
14063 |
424.04 |
| Apr 07 2017 |
11112 |
424.04 |
| Apr 07 2017 |
13819 |
424.04 |
| Mar 31 2017 |
11394 |
424.04 |
| Mar 31 2017 |
14053 |
424.04 |
| Mar 17 2017 |
10496 |
415.69 |
| Mar 17 2017 |
12860 |
415.69 |
| Mar 10 2017 |
17359 |
487.95 |
| Mar 10 2017 |
13235 |
440.22 |
| Mar 10 2017 |
18523 |
456.13 |
| Mar 03 2017 |
17213 |
487.95 |
| Mar 03 2017 |
13139 |
440.22 |
| Mar 03 2017 |
18423 |
456.13 |
| Feb 24 2017 |
17371 |
487.95 |
| Feb 24 2017 |
9407 |
404.94 |
| Feb 24 2017 |
13718 |
421.54 |
| Feb 17 2017 |
17336 |
487.95 |
| Feb 17 2017 |
9244 |
404.94 |
| Feb 17 2017 |
13758 |
421.54 |
| Feb 10 2017 |
17555 |
487.95 |
| Feb 10 2017 |
9274 |
404.94 |
| Feb 10 2017 |
13822 |
421.54 |
| Feb 03 2017 |
17502 |
487.95 |
| Feb 03 2017 |
9288 |
404.94 |
| Feb 03 2017 |
13792 |
421.54 |
| Jan 27 2017 |
17488 |
487.95 |
| Jan 27 2017 |
9301 |
404.94 |
| Jan 27 2017 |
13816 |
421.54 |
| Jan 20 2017 |
17434 |
487.95 |
| Jan 20 2017 |
9307 |
404.94 |
| Jan 20 2017 |
13784 |
421.54 |
| Jan 13 2017 |
17407 |
487.95 |
| Jan 13 2017 |
9311 |
404.94 |
| Jan 13 2017 |
13774 |
421.54 |
| Jan 06 2017 |
17407 |
487.95 |
| Jan 06 2017 |
9290 |
404.94 |
| Jan 06 2017 |
13752 |
421.54 |
| Dec 30 2016 |
17408 |
487.95 |
| Dec 30 2016 |
9292 |
404.94 |
| Dec 30 2016 |
13754 |
421.54 |
| Dec 23 2016 |
17408 |
487.95 |
| Dec 23 2016 |
9292 |
404.94 |
| Dec 23 2016 |
13754 |
421.54 |
| Dec 16 2016 |
17408 |
487.95 |
| Dec 16 2016 |
9289 |
404.94 |
| Dec 16 2016 |
13754 |
421.54 |
| Dec 09 2016 |
17404 |
487.95 |
| Dec 09 2016 |
9289 |
404.94 |
| Dec 09 2016 |
13756 |
421.54 |
| Dec 02 2016 |
17404 |
487.95 |
| Dec 02 2016 |
9289 |
404.94 |
| Dec 02 2016 |
13757 |
421.54 |
| Nov 25 2016 |
17404 |
487.95 |
| Nov 25 2016 |
9287 |
404.94 |
| Nov 25 2016 |
13754 |
421.54 |
| Nov 18 2016 |
17404 |
487.95 |
| Nov 18 2016 |
9287 |
404.94 |
| Nov 18 2016 |
13754 |
421.54 |
| Nov 11 2016 |
17377 |
487.95 |
| Nov 11 2016 |
9287 |
404.94 |
| Nov 11 2016 |
13749 |
421.54 |
| Nov 04 2016 |
17377 |
487.95 |
| Nov 04 2016 |
9287 |
404.94 |
| Nov 04 2016 |
13749 |
421.54 |
| Oct 28 2016 |
17394 |
487.95 |
| Oct 28 2016 |
9287 |
404.94 |
| Oct 28 2016 |
13767 |
421.54 |
| Oct 21 2016 |
17414 |
487.95 |
| Oct 21 2016 |
9282 |
404.94 |
| Oct 21 2016 |
13772 |
421.54 |
| Oct 14 2016 |
17421 |
487.95 |
| Oct 14 2016 |
9300 |
404.94 |
| Oct 14 2016 |
13790 |
421.54 |
| Oct 07 2016 |
17431 |
487.95 |
| Oct 07 2016 |
9308 |
404.94 |
| Oct 07 2016 |
13806 |
421.54 |
| Sep 30 2016 |
17442 |
487.95 |
| Sep 30 2016 |
9320 |
404.94 |
| Sep 30 2016 |
13818 |
421.54 |
| Sep 23 2016 |
17230 |
487.95 |
| Sep 23 2016 |
9319 |
404.94 |
| Sep 23 2016 |
13728 |
421.54 |
| Sep 16 2016 |
17147 |
487.95 |
| Sep 16 2016 |
9366 |
404.94 |
| Sep 16 2016 |
13752 |
421.54 |
| Sep 09 2016 |
13662 |
452.13 |
| Sep 09 2016 |
8178 |
392.47 |
| Sep 09 2016 |
8913 |
382.78 |
| Sep 02 2016 |
13702 |
452.13 |
| Sep 02 2016 |
8302 |
392.47 |
| Sep 02 2016 |
9019 |
382.78 |
| Aug 26 2016 |
13465 |
452.13 |
| Aug 26 2016 |
7081 |
379.52 |
| Aug 26 2016 |
8331 |
379.52 |
| Aug 19 2016 |
13476 |
452.13 |
| Aug 19 2016 |
7115 |
379.52 |
| Aug 19 2016 |
8349 |
379.52 |
| Aug 12 2016 |
13503 |
452.13 |
| Aug 12 2016 |
6376 |
370.67 |
| Aug 12 2016 |
8277 |
370.67 |
| Aug 05 2016 |
13543 |
452.13 |
| Aug 05 2016 |
6404 |
370.67 |
| Aug 05 2016 |
8383 |
370.67 |
| Jul 29 2016 |
13389 |
452.13 |
| Jul 29 2016 |
6440 |
370.67 |
| Jul 29 2016 |
8465 |
370.67 |
| Jul 22 2016 |
13519 |
452.13 |
| Jul 22 2016 |
6296 |
367.7 |
| Jul 22 2016 |
8598 |
370.67 |
| Jun 22 2016 |
10309 |
419.78 |
| Jun 22 2016 |
5773 |
359.65 |
| Jun 22 2016 |
9404 |
370.67 |
| Jun 15 2016 |
10439 |
419.78 |
| Jun 15 2016 |
5837 |
359.65 |
| Jun 15 2016 |
9509 |
370.67 |
| Jun 08 2016 |
10462 |
419.78 |
| Jun 08 2016 |
5904 |
359.65 |
| Jun 08 2016 |
9550 |
370.67 |
| Jun 01 2016 |
10411 |
418.64 |
| Jun 01 2016 |
5983 |
359.65 |
| Jun 01 2016 |
9794 |
370.67 |
| May 25 2016 |
10425 |
418.64 |
| May 25 2016 |
6015 |
359.65 |
| May 25 2016 |
9826 |
370.67 |
| May 18 2016 |
10507 |
418.64 |
| May 18 2016 |
6086 |
359.65 |
| May 18 2016 |
9866 |
370.67 |
| May 11 2016 |
10527 |
418.64 |
| May 11 2016 |
6052 |
359.65 |
| May 11 2016 |
9832 |
370.67 |
| May 04 2016 |
10460 |
418.64 |
| May 04 2016 |
5982 |
359.65 |
| May 04 2016 |
9797 |
370.67 |
| Apr 27 2016 |
10687 |
418.64 |
| Apr 27 2016 |
6142 |
359.65 |
| Apr 27 2016 |
9991 |
370.67 |
| Apr 20 2016 |
10638 |
418.64 |
| Apr 20 2016 |
6182 |
359.65 |
| Apr 20 2016 |
10051 |
370.67 |
| Apr 13 2016 |
10871 |
418.64 |
| Apr 13 2016 |
6118 |
359.65 |
| Apr 13 2016 |
10018 |
370.67 |
| Apr 06 2016 |
11094 |
418.64 |
| Apr 06 2016 |
6137 |
359.65 |
| Apr 06 2016 |
10089 |
370.67 |
| Mar 30 2016 |
10985 |
418.64 |
| Mar 30 2016 |
6075 |
359.65 |
| Mar 30 2016 |
10026 |
370.67 |
| Mar 23 2016 |
7019 |
411.97 |
| Mar 23 2016 |
10622 |
413.13 |
| Mar 23 2016 |
5527 |
352.69 |
| Mar 23 2016 |
9809 |
367.7 |
| Mar 16 2016 |
6997 |
411.97 |
| Mar 16 2016 |
10702 |
413.13 |
| Mar 16 2016 |
5451 |
352.69 |
| Mar 16 2016 |
9740 |
367.7 |
| Mar 09 2016 |
5994 |
390.88 |
| Mar 09 2016 |
8703 |
394.43 |
| Mar 09 2016 |
5412 |
352.29 |
| Mar 09 2016 |
8429 |
356.16 |
| Mar 02 2016 |
6009 |
390.88 |
| Mar 02 2016 |
9707 |
404.88 |
| Mar 02 2016 |
5419 |
352.29 |
| Mar 02 2016 |
8397 |
356.16 |
| Feb 24 2016 |
5989 |
390.88 |
| Feb 24 2016 |
9728 |
404.88 |
| Feb 24 2016 |
5197 |
349.77 |
| Feb 24 2016 |
7705 |
349.95 |
| Feb 17 2016 |
6050 |
390.88 |
| Feb 17 2016 |
9068 |
397.42 |
| Feb 17 2016 |
5217 |
349.77 |
| Feb 17 2016 |
7768 |
349.95 |
| Feb 10 2016 |
6094 |
390.88 |
| Feb 10 2016 |
9071 |
397.42 |
| Feb 10 2016 |
5253 |
349.77 |
| Feb 10 2016 |
7804 |
349.95 |
| Feb 03 2016 |
6086 |
390.88 |
| Feb 03 2016 |
9113 |
397.42 |
| Feb 03 2016 |
5274 |
349.77 |
| Feb 03 2016 |
7829 |
349.95 |
| Jan 27 2016 |
6086 |
390.88 |
| Jan 27 2016 |
9138 |
397.42 |
| Jan 27 2016 |
5286 |
349.77 |
| Jan 27 2016 |
7833 |
349.95 |
| Jan 20 2016 |
6089 |
390.88 |
| Jan 20 2016 |
8481 |
391.37 |
| Jan 20 2016 |
5309 |
349.77 |
| Jan 20 2016 |
7860 |
349.95 |
| Jan 13 2016 |
6089 |
390.88 |
| Jan 13 2016 |
8482 |
391.37 |
| Jan 13 2016 |
5322 |
349.77 |
| Jan 13 2016 |
7867 |
349.95 |
| Jan 06 2016 |
6089 |
390.88 |
| Jan 06 2016 |
8482 |
391.37 |
| Jan 06 2016 |
5324 |
349.77 |
| Jan 06 2016 |
7868 |
349.95 |
| Dec 30 2015 |
6088 |
390.88 |
| Dec 30 2015 |
8482 |
391.37 |
| Dec 30 2015 |
5326 |
349.77 |
| Dec 30 2015 |
7869 |
349.95 |
| Dec 23 2015 |
6088 |
390.88 |
| Dec 23 2015 |
8482 |
391.37 |
| Dec 23 2015 |
5326 |
349.77 |
| Dec 23 2015 |
7869 |
349.95 |
| Dec 16 2015 |
6088 |
390.88 |
| Dec 16 2015 |
8482 |
391.37 |
| Dec 16 2015 |
5326 |
349.77 |
| Dec 16 2015 |
7869 |
349.95 |
| Dec 09 2015 |
6088 |
390.88 |
| Dec 09 2015 |
8482 |
391.37 |
| Dec 09 2015 |
5330 |
349.77 |
| Dec 09 2015 |
7871 |
349.95 |
| Dec 02 2015 |
6088 |
390.88 |
| Dec 02 2015 |
8483 |
391.37 |
| Dec 02 2015 |
5331 |
349.77 |
| Dec 02 2015 |
7872 |
349.95 |
| Nov 25 2015 |
6088 |
390.88 |
| Nov 25 2015 |
8483 |
391.37 |
| Nov 25 2015 |
5331 |
349.77 |
| Nov 25 2015 |
7873 |
349.95 |
| Nov 18 2015 |
6088 |
390.88 |
| Nov 18 2015 |
8483 |
391.37 |
| Nov 18 2015 |
5331 |
349.77 |
| Nov 18 2015 |
7873 |
349.95 |
| Nov 11 2015 |
6088 |
390.88 |
| Nov 11 2015 |
8475 |
391.37 |
| Nov 11 2015 |
5331 |
349.77 |
| Nov 11 2015 |
7870 |
349.95 |
| Nov 04 2015 |
6088 |
390.88 |
| Nov 04 2015 |
8475 |
391.37 |
| Nov 04 2015 |
5331 |
349.77 |
| Nov 04 2015 |
7870 |
349.95 |
| Oct 28 2015 |
6079 |
390.88 |
| Oct 28 2015 |
8476 |
391.37 |
| Oct 28 2015 |
5322 |
349.77 |
| Oct 28 2015 |
7860 |
349.95 |
| Oct 21 2015 |
6063 |
390.88 |
| Oct 21 2015 |
8444 |
391.37 |
| Oct 21 2015 |
5330 |
349.77 |
| Oct 21 2015 |
7866 |
349.95 |
| Oct 14 2015 |
6063 |
390.88 |
| Oct 14 2015 |
8449 |
391.37 |
| Oct 14 2015 |
5332 |
349.77 |
| Oct 14 2015 |
7869 |
349.95 |
| Oct 07 2015 |
6063 |
390.88 |
| Oct 07 2015 |
8466 |
391.37 |
| Oct 07 2015 |
5331 |
349.77 |
| Oct 07 2015 |
7873 |
349.95 |
| Sep 30 2015 |
6074 |
390.88 |
| Sep 30 2015 |
8470 |
391.37 |
| Sep 30 2015 |
5336 |
349.77 |
| Sep 30 2015 |
7893 |
349.95 |
| Sep 23 2015 |
6067 |
390.88 |
| Sep 23 2015 |
8529 |
391.37 |
| Sep 23 2015 |
5347 |
349.77 |
| Sep 23 2015 |
7918 |
349.95 |
| Sep 16 2015 |
6051 |
390.88 |
| Sep 16 2015 |
8445 |
391.37 |
| Sep 16 2015 |
4949 |
344.33 |
| Sep 16 2015 |
8172 |
352.26 |
| Sep 09 2015 |
6014 |
390.88 |
| Sep 09 2015 |
8413 |
391.37 |
| Sep 09 2015 |
4971 |
344.33 |
| Sep 09 2015 |
8210 |
352.26 |
| Sep 02 2015 |
5932 |
390.88 |
| Sep 02 2015 |
7921 |
385.54 |
| Sep 02 2015 |
4936 |
344.33 |
| Sep 02 2015 |
8186 |
352.26 |
| Aug 26 2015 |
6094 |
390.88 |
| Aug 26 2015 |
8034 |
385.54 |
| Aug 26 2015 |
4867 |
341.9 |
| Aug 26 2015 |
8310 |
352.26 |
| Aug 19 2015 |
6037 |
390.88 |
| Aug 19 2015 |
8221 |
385.54 |
| Aug 19 2015 |
4874 |
341.9 |
| Aug 19 2015 |
8466 |
352.26 |
| Aug 12 2015 |
6078 |
390.88 |
| Aug 12 2015 |
8234 |
385.54 |
| Aug 12 2015 |
4907 |
341.9 |
| Aug 12 2015 |
7317 |
341.46 |
| Aug 05 2015 |
6083 |
390.88 |
| Aug 05 2015 |
8319 |
385.54 |
| Aug 05 2015 |
4907 |
341.9 |
| Aug 05 2015 |
7358 |
341.46 |
| Jul 29 2015 |
6038 |
390.88 |
| Jul 29 2015 |
8283 |
384.88 |
| Jul 29 2015 |
4988 |
341.9 |
| Jul 29 2015 |
7354 |
340.79 |
| Jul 22 2015 |
6061 |
390.88 |
| Jul 22 2015 |
8267 |
384.88 |
| Jul 22 2015 |
4237 |
332.47 |
| Jul 22 2015 |
7333 |
340.79 |
| Jul 15 2015 |
6196 |
390.88 |
| Jul 15 2015 |
8038 |
380.4 |
| Jul 15 2015 |
4068 |
328.4 |
| Jul 15 2015 |
7340 |
339.74 |
| Jul 08 2015 |
6265 |
390.88 |
| Jul 08 2015 |
9211 |
391.93 |
| Jul 08 2015 |
4102 |
328.4 |
| Jul 08 2015 |
7581 |
340.85 |
| Jul 01 2015 |
6325 |
390.88 |
| Jul 01 2015 |
9270 |
391.93 |
| Jul 01 2015 |
4360 |
331.69 |
| Jul 01 2015 |
8042 |
344.77 |
| Jun 24 2015 |
6318 |
390.88 |
| Jun 24 2015 |
9277 |
391.93 |
| Jun 24 2015 |
4427 |
331.69 |
| Jun 24 2015 |
8128 |
344.77 |
| Jun 17 2015 |
6299 |
390.88 |
| Jun 17 2015 |
9278 |
391.93 |
| Jun 17 2015 |
4468 |
331.69 |
| Jun 17 2015 |
8216 |
344.77 |
| Jun 10 2015 |
6325 |
390.88 |
| Jun 10 2015 |
9319 |
391.93 |
| Jun 10 2015 |
4506 |
331.69 |
| Jun 10 2015 |
8158 |
344.77 |
| Jun 03 2015 |
6290 |
390.88 |
| Jun 03 2015 |
9454 |
391.93 |
| Jun 03 2015 |
4550 |
331.69 |
| Jun 03 2015 |
8269 |
344.72 |
| May 27 2015 |
6218 |
390.88 |
| May 27 2015 |
9372 |
391.93 |
| May 27 2015 |
5275 |
340.65 |
| May 27 2015 |
9554 |
356.22 |
| May 20 2015 |
6210 |
390.88 |
| May 20 2015 |
9465 |
391.93 |
| May 20 2015 |
4773 |
333.96 |
| May 20 2015 |
8903 |
349.69 |
| May 13 2015 |
6230 |
390.88 |
| May 13 2015 |
9539 |
391.93 |
| May 13 2015 |
4767 |
333.96 |
| May 13 2015 |
8926 |
349.69 |
| May 06 2015 |
5868 |
390.88 |
| May 06 2015 |
9456 |
391.93 |
| May 06 2015 |
4598 |
333.96 |
| May 06 2015 |
9402 |
355.49 |
| Apr 29 2015 |
6050 |
390.88 |
| Apr 29 2015 |
9576 |
391.93 |
| Apr 29 2015 |
4697 |
333.96 |
| Apr 29 2015 |
9476 |
355.49 |
| Apr 22 2015 |
6156 |
390.88 |
| Apr 22 2015 |
9639 |
391.93 |
| Apr 22 2015 |
4719 |
333.96 |
| Apr 22 2015 |
9531 |
355.49 |
| Apr 15 2015 |
6092 |
390.88 |
| Apr 15 2015 |
9562 |
391.93 |
| Apr 15 2015 |
4734 |
333.96 |
| Apr 15 2015 |
8803 |
348.94 |
| Apr 08 2015 |
6106 |
390.88 |
| Apr 08 2015 |
9554 |
391.93 |
| Apr 08 2015 |
4825 |
333.96 |
| Apr 08 2015 |
8873 |
348.94 |
| Apr 01 2015 |
5082 |
369.79 |
| Apr 01 2015 |
10056 |
395.67 |
| Apr 01 2015 |
5383 |
340.36 |
| Apr 01 2015 |
8726 |
346.53 |
| Mar 25 2015 |
5078 |
369.79 |
| Mar 25 2015 |
9691 |
395.67 |
| Mar 25 2015 |
5339 |
340.36 |
| Mar 25 2015 |
7823 |
339.99 |
| Mar 18 2015 |
9449 |
395.67 |
| Mar 18 2015 |
5178 |
338.45 |
| Mar 18 2015 |
7734 |
340.36 |
| Mar 11 2015 |
9668 |
395.67 |
| Mar 11 2015 |
5227 |
338.45 |
| Mar 11 2015 |
8037 |
340.36 |
| Mar 04 2015 |
9816 |
395.67 |
| Mar 04 2015 |
5319 |
338.45 |
| Mar 04 2015 |
8123 |
340.36 |
| Feb 25 2015 |
9456 |
392.24 |
| Feb 25 2015 |
5311 |
338.45 |
| Feb 25 2015 |
8132 |
340.36 |
| Feb 18 2015 |
9542 |
392.24 |
| Feb 18 2015 |
5032 |
334.31 |
| Feb 18 2015 |
8224 |
340.36 |
| Feb 11 2015 |
9583 |
392.24 |
| Feb 11 2015 |
5039 |
334.31 |
| Feb 11 2015 |
8251 |
340.36 |
| Feb 04 2015 |
9619 |
392.24 |
| Feb 04 2015 |
5050 |
334.31 |
| Feb 04 2015 |
8262 |
340.36 |
| Jan 28 2015 |
9827 |
394.31 |
| Jan 28 2015 |
5612 |
341.8 |
| Jan 28 2015 |
9049 |
347.85 |
| Jan 21 2015 |
9841 |
394.31 |
| Jan 21 2015 |
5630 |
341.8 |
| Jan 21 2015 |
9071 |
347.85 |
| Jan 14 2015 |
9848 |
394.31 |
| Jan 14 2015 |
5643 |
341.8 |
| Jan 14 2015 |
9086 |
347.85 |
| Jan 07 2015 |
9848 |
394.31 |
| Jan 07 2015 |
5636 |
341.8 |
| Jan 07 2015 |
9071 |
347.85 |
| Dec 31 2014 |
9848 |
394.31 |
| Dec 31 2014 |
5637 |
341.8 |
| Dec 31 2014 |
9071 |
347.85 |
| Dec 24 2014 |
9848 |
394.31 |
| Dec 24 2014 |
5637 |
341.8 |
| Dec 24 2014 |
9071 |
347.85 |
| Dec 17 2014 |
9848 |
394.31 |
| Dec 17 2014 |
5637 |
341.8 |
| Dec 17 2014 |
9070 |
347.85 |
| Dec 10 2014 |
9848 |
394.31 |
| Dec 10 2014 |
5637 |
341.8 |
| Dec 10 2014 |
9070 |
347.85 |
| Dec 03 2014 |
9848 |
394.31 |
| Dec 03 2014 |
5637 |
341.8 |
| Dec 03 2014 |
9070 |
347.85 |
| Nov 26 2014 |
9848 |
394.31 |
| Nov 26 2014 |
5637 |
341.8 |
| Nov 26 2014 |
9070 |
347.85 |
| Nov 19 2014 |
9848 |
394.31 |
| Nov 19 2014 |
5637 |
341.8 |
| Nov 19 2014 |
9070 |
347.85 |
| Nov 12 2014 |
9848 |
394.31 |
| Nov 12 2014 |
5637 |
341.8 |
| Nov 12 2014 |
9070 |
347.85 |
| Nov 05 2014 |
9848 |
394.31 |
| Nov 05 2014 |
5637 |
341.8 |
| Nov 05 2014 |
9070 |
347.85 |
| Oct 29 2014 |
9846 |
394.31 |
| Oct 29 2014 |
5637 |
341.8 |
| Oct 29 2014 |
9069 |
347.85 |
| Oct 22 2014 |
9836 |
394.31 |
| Oct 22 2014 |
5616 |
341.8 |
| Oct 22 2014 |
9081 |
347.85 |
| Oct 15 2014 |
9806 |
394.31 |
| Oct 15 2014 |
5613 |
341.8 |
| Oct 15 2014 |
9070 |
347.85 |
| Oct 08 2014 |
9820 |
394.31 |
| Oct 08 2014 |
5607 |
341.8 |
| Oct 08 2014 |
9077 |
347.85 |
| Oct 01 2014 |
9829 |
394.31 |
| Oct 01 2014 |
5617 |
341.8 |
| Oct 01 2014 |
9088 |
347.85 |
| Sep 24 2014 |
9880 |
394.31 |
| Sep 24 2014 |
5645 |
341.8 |
| Sep 24 2014 |
9066 |
347.85 |
| Sep 17 2014 |
9804 |
394.31 |
| Sep 17 2014 |
5667 |
341.8 |
| Sep 17 2014 |
9064 |
347.85 |
| Sep 10 2014 |
9824 |
394.31 |
| Sep 10 2014 |
5595 |
341.8 |
| Sep 10 2014 |
9050 |
347.85 |
| Sep 03 2014 |
10255 |
398.41 |
| Sep 03 2014 |
6322 |
351.22 |
| Sep 03 2014 |
9505 |
351.22 |
| Aug 27 2014 |
10161 |
398.41 |
| Aug 27 2014 |
6387 |
351.22 |
| Aug 27 2014 |
9481 |
351.22 |
| Aug 20 2014 |
10165 |
398.41 |
| Aug 20 2014 |
6363 |
351.22 |
| Aug 20 2014 |
9506 |
351.22 |
| Aug 13 2014 |
10138 |
398.41 |
| Aug 13 2014 |
6391 |
351.22 |
| Aug 13 2014 |
9558 |
351.22 |
| Aug 06 2014 |
10268 |
398.41 |
| Aug 06 2014 |
6410 |
351.22 |
| Aug 06 2014 |
9576 |
351.22 |
| Jul 30 2014 |
10300 |
398.41 |
| Jul 30 2014 |
6432 |
351.22 |
| Jul 30 2014 |
9655 |
351.22 |
| Jul 23 2014 |
11472 |
409.8 |
| Jul 23 2014 |
6391 |
351.22 |
| Jul 23 2014 |
9668 |
351.22 |
| Jul 16 2014 |
11595 |
409.8 |
| Jul 16 2014 |
6391 |
351.22 |
| Jul 16 2014 |
9647 |
351.22 |
| Jul 09 2014 |
6078 |
346.32 |
| Jul 09 2014 |
9070 |
346.32 |
| Jul 02 2014 |
6144 |
346.32 |
| Jul 02 2014 |
9184 |
346.32 |
| Jun 25 2014 |
7527 |
362.18 |
| Jun 25 2014 |
10990 |
362.18 |
| Jun 18 2014 |
7424 |
360.01 |
| Jun 18 2014 |
10748 |
360.01 |
| Jun 11 2014 |
7454 |
360.01 |
| Jun 11 2014 |
10868 |
360.01 |
| Jun 04 2014 |
7603 |
360.01 |
| Jun 04 2014 |
10982 |
360.01 |
| May 28 2014 |
7645 |
360.01 |
| May 28 2014 |
11023 |
360.01 |
| May 21 2014 |
8054 |
363.4 |
| May 21 2014 |
11498 |
363.4 |
| May 14 2014 |
8148 |
363.4 |
| May 14 2014 |
11571 |
363.4 |
| May 07 2014 |
8052 |
363.4 |
| May 07 2014 |
11440 |
363.4 |
| Apr 30 2014 |
7283 |
351.21 |
| Apr 30 2014 |
10267 |
351.21 |
| Apr 23 2014 |
7386 |
351.21 |
| Apr 23 2014 |
10401 |
351.21 |
| Apr 16 2014 |
7363 |
351.21 |
| Apr 16 2014 |
10337 |
351.21 |
| Apr 09 2014 |
7431 |
351.21 |
| Apr 09 2014 |
10521 |
351.21 |
| Apr 02 2014 |
6625 |
340.63 |
| Apr 02 2014 |
9147 |
340.63 |
| Mar 26 2014 |
6817 |
340.63 |
| Mar 26 2014 |
9251 |
340.63 |
| Mar 19 2014 |
8415 |
431.33 |
| Mar 19 2014 |
7141 |
343.66 |
| Mar 19 2014 |
9597 |
343.66 |
| Mar 12 2014 |
8424 |
431.33 |
| Mar 12 2014 |
11201 |
397.55 |
| Mar 12 2014 |
7197 |
343.66 |
| Mar 12 2014 |
9674 |
343.66 |
| Mar 05 2014 |
8354 |
431.33 |
| Mar 05 2014 |
10120 |
388.23 |
| Mar 05 2014 |
7054 |
342.2 |
| Mar 05 2014 |
9645 |
343.66 |
| Feb 26 2014 |
8427 |
431.33 |
| Feb 26 2014 |
10088 |
388.23 |
| Feb 26 2014 |
7703 |
349.37 |
| Feb 26 2014 |
10492 |
350.92 |
| Feb 19 2014 |
8479 |
431.33 |
| Feb 19 2014 |
10129 |
388.23 |
| Feb 19 2014 |
7746 |
349.37 |
| Feb 19 2014 |
10534 |
350.92 |
| Feb 12 2014 |
8558 |
431.33 |
| Feb 12 2014 |
10130 |
388.23 |
| Feb 12 2014 |
7758 |
349.37 |
| Feb 12 2014 |
10546 |
350.92 |
| Feb 05 2014 |
8546 |
431.33 |
| Feb 05 2014 |
10165 |
388.23 |
| Feb 05 2014 |
7858 |
349.37 |
| Feb 05 2014 |
10449 |
349.37 |
| Jan 29 2014 |
8546 |
431.33 |
| Jan 29 2014 |
10118 |
388.23 |
| Jan 29 2014 |
7076 |
339.64 |
| Jan 29 2014 |
10476 |
349.37 |
| Jan 22 2014 |
8560 |
431.33 |
| Jan 22 2014 |
10073 |
388.23 |
| Jan 22 2014 |
7066 |
339.64 |
| Jan 22 2014 |
9362 |
339.64 |
| Jan 15 2014 |
8560 |
431.33 |
| Jan 15 2014 |
10078 |
388.23 |
| Jan 15 2014 |
7098 |
339.64 |
| Jan 15 2014 |
9387 |
339.64 |
| Jan 08 2014 |
8560 |
431.33 |
| Jan 08 2014 |
10030 |
388.23 |
| Jan 08 2014 |
7106 |
339.64 |
| Jan 08 2014 |
9395 |
339.64 |
| Jan 01 2014 |
8560 |
431.33 |
| Jan 01 2014 |
10030 |
388.23 |
| Jan 01 2014 |
7105 |
339.64 |
| Jan 01 2014 |
9395 |
339.64 |
| Dec 25 2013 |
8585 |
431.33 |
| Dec 25 2013 |
10030 |
388.23 |
| Dec 25 2013 |
7105 |
339.64 |
| Dec 25 2013 |
9396 |
339.64 |
| Dec 18 2013 |
8585 |
431.33 |
| Dec 18 2013 |
10030 |
388.23 |
| Dec 18 2013 |
7105 |
339.64 |
| Dec 18 2013 |
9396 |
339.64 |
| Dec 11 2013 |
8586 |
431.33 |
| Dec 11 2013 |
10031 |
388.23 |
| Dec 11 2013 |
7105 |
339.64 |
| Dec 11 2013 |
9396 |
339.64 |
| Dec 04 2013 |
8586 |
431.33 |
| Dec 04 2013 |
10032 |
388.23 |
| Dec 04 2013 |
7106 |
339.64 |
| Dec 04 2013 |
9397 |
339.64 |
| Nov 27 2013 |
8586 |
431.33 |
| Nov 27 2013 |
10032 |
388.23 |
| Nov 27 2013 |
7106 |
339.64 |
| Nov 27 2013 |
9397 |
339.64 |
| Nov 20 2013 |
8587 |
431.33 |
| Nov 20 2013 |
10032 |
388.23 |
| Nov 20 2013 |
7106 |
339.64 |
| Nov 20 2013 |
9398 |
339.64 |
| Nov 13 2013 |
8587 |
431.33 |
| Nov 13 2013 |
10032 |
388.23 |
| Nov 13 2013 |
7106 |
339.64 |
| Nov 13 2013 |
9398 |
339.64 |
| Nov 06 2013 |
8587 |
431.33 |
| Nov 06 2013 |
10032 |
388.23 |
| Nov 06 2013 |
7106 |
339.64 |
| Nov 06 2013 |
9398 |
339.64 |
| Oct 30 2013 |
8587 |
431.33 |
| Oct 30 2013 |
10032 |
388.23 |
| Oct 30 2013 |
7106 |
339.64 |
| Oct 30 2013 |
9398 |
339.64 |
| Oct 23 2013 |
8587 |
431.33 |
| Oct 23 2013 |
10028 |
388.23 |
| Oct 23 2013 |
7106 |
339.64 |
| Oct 23 2013 |
9398 |
339.64 |
| Oct 16 2013 |
8532 |
431.33 |
| Oct 16 2013 |
10060 |
388.23 |
| Oct 16 2013 |
7097 |
339.64 |
| Oct 16 2013 |
9409 |
339.64 |
| Oct 09 2013 |
8454 |
431.33 |
| Oct 09 2013 |
9971 |
388.23 |
| Oct 09 2013 |
7103 |
339.64 |
| Oct 09 2013 |
9388 |
339.64 |
| Oct 02 2013 |
8524 |
431.33 |
| Oct 02 2013 |
9984 |
388.23 |
| Oct 02 2013 |
7097 |
339.64 |
| Oct 02 2013 |
9386 |
339.64 |
| Sep 25 2013 |
8500 |
431.33 |
| Sep 25 2013 |
9956 |
388.23 |
| Sep 25 2013 |
7036 |
339.64 |
| Sep 25 2013 |
9343 |
339.64 |
| Sep 18 2013 |
8440 |
431.33 |
| Sep 18 2013 |
9877 |
388.23 |
| Sep 18 2013 |
7028 |
339.64 |
| Sep 18 2013 |
9306 |
339.64 |
| Sep 11 2013 |
8341 |
431.33 |
| Sep 11 2013 |
9879 |
388.23 |
| Sep 11 2013 |
7016 |
339.64 |
| Sep 11 2013 |
9249 |
339.64 |
| Sep 04 2013 |
8426 |
431.33 |
| Sep 04 2013 |
9991 |
388.23 |
| Sep 04 2013 |
7048 |
339.64 |
| Sep 04 2013 |
9269 |
339.64 |
| Aug 28 2013 |
8655 |
431.33 |
| Aug 28 2013 |
9983 |
388.23 |
| Aug 28 2013 |
7592 |
345.66 |
| Aug 28 2013 |
9939 |
345.66 |
| Aug 21 2013 |
8643 |
431.33 |
| Aug 21 2013 |
10023 |
388.23 |
| Aug 21 2013 |
7626 |
345.66 |
| Aug 21 2013 |
9995 |
345.66 |
| Aug 14 2013 |
8181 |
431.33 |
| Aug 14 2013 |
10075 |
388.23 |
| Aug 14 2013 |
7672 |
345.66 |
| Aug 14 2013 |
9747 |
345.66 |
| Aug 07 2013 |
8282 |
431.33 |
| Aug 07 2013 |
10095 |
388.23 |
| Aug 07 2013 |
7786 |
345.66 |
| Aug 07 2013 |
9863 |
345.66 |
| Jul 31 2013 |
8291 |
431.33 |
| Jul 31 2013 |
10258 |
388.23 |
| Jul 31 2013 |
7852 |
345.66 |
| Jul 31 2013 |
9925 |
345.66 |
| Jul 24 2013 |
8307 |
431.33 |
| Jul 24 2013 |
10190 |
388.23 |
| Jul 24 2013 |
7478 |
340.4 |
| Jul 24 2013 |
9386 |
340.4 |
| Jul 17 2013 |
8214 |
431.33 |
| Jul 17 2013 |
10215 |
388.23 |
| Jul 17 2013 |
7509 |
340.4 |
| Jul 17 2013 |
9396 |
340.4 |
| Jul 10 2013 |
8409 |
431.33 |
| Jul 10 2013 |
10255 |
388.23 |
| Jul 10 2013 |
7611 |
340.4 |
| Jul 10 2013 |
9507 |
340.4 |
| Jul 03 2013 |
8310 |
431.33 |
| Jul 03 2013 |
10259 |
388.23 |
| Jul 03 2013 |
7718 |
340.4 |
| Jul 03 2013 |
9514 |
340.4 |
| Jun 26 2013 |
8174 |
431.33 |
| Jun 26 2013 |
10246 |
388.23 |
| Jun 26 2013 |
7899 |
340.4 |
| Jun 26 2013 |
9637 |
340.4 |
| Jun 19 2013 |
7955 |
431.33 |
| Jun 19 2013 |
10374 |
388.23 |
| Jun 19 2013 |
7992 |
340.4 |
| Jun 19 2013 |
9647 |
340.4 |
| Jun 12 2013 |
8231 |
431.33 |
| Jun 12 2013 |
10440 |
388.23 |
| Jun 12 2013 |
8044 |
340.4 |
| Jun 12 2013 |
9796 |
340.4 |
| Jun 05 2013 |
7879 |
431.33 |
| Jun 05 2013 |
10376 |
388.23 |
| Jun 05 2013 |
7953 |
340.4 |
| Jun 05 2013 |
9712 |
340.4 |
| May 29 2013 |
7832 |
431.33 |
| May 29 2013 |
10275 |
388.23 |
| May 29 2013 |
8010 |
340.4 |
| May 29 2013 |
9725 |
340.4 |
| May 22 2013 |
7870 |
431.33 |
| May 22 2013 |
10510 |
388.23 |
| May 22 2013 |
8155 |
340.4 |
| May 22 2013 |
9948 |
340.4 |
| May 15 2013 |
7712 |
431.33 |
| May 15 2013 |
10541 |
388.23 |
| May 15 2013 |
8205 |
340.4 |
| May 15 2013 |
10004 |
340.4 |
| May 08 2013 |
7466 |
431.33 |
| May 08 2013 |
10538 |
388.23 |
| May 08 2013 |
9057 |
350.32 |
| May 08 2013 |
11067 |
350.32 |
| May 01 2013 |
7570 |
431.33 |
| May 01 2013 |
10789 |
388.23 |
| May 01 2013 |
9177 |
350.32 |
| May 01 2013 |
11175 |
350.32 |
| Apr 24 2013 |
7483 |
431.33 |
| Apr 24 2013 |
13523 |
418.07 |
| Apr 24 2013 |
9182 |
350.32 |
| Apr 24 2013 |
11173 |
350.32 |
| Apr 17 2013 |
7627 |
431.33 |
| Apr 17 2013 |
13559 |
418.07 |
| Apr 17 2013 |
9219 |
350.32 |
| Apr 17 2013 |
11261 |
350.32 |
| Apr 10 2013 |
7608 |
431.33 |
| Apr 10 2013 |
13504 |
418.07 |
| Apr 10 2013 |
9092 |
349.83 |
| Apr 10 2013 |
13867 |
371.67 |
| Apr 03 2013 |
7551 |
431.33 |
| Apr 03 2013 |
13502 |
418.07 |
| Apr 03 2013 |
9060 |
349.83 |
| Apr 03 2013 |
13860 |
371.67 |
| Mar 27 2013 |
7694 |
431.33 |
| Mar 27 2013 |
13807 |
418.07 |
| Mar 27 2013 |
9077 |
349.83 |
| Mar 27 2013 |
13959 |
371.67 |
| Mar 20 2013 |
13764 |
418.07 |
| Mar 20 2013 |
11368 |
376.77 |
| Mar 20 2013 |
13891 |
371.67 |
| Mar 13 2013 |
8141 |
388.23 |
| Mar 13 2013 |
13913 |
371.67 |
| Oct 19 2012 |
15780 |
447.91 |
| Oct 19 2012 |
12560 |
404.27 |
| Oct 19 2012 |
17835 |
409.91 |
| Sep 23 2012 |
15582 |
447.91 |
| Sep 23 2012 |
12503 |
404.27 |
| Sep 23 2012 |
17730 |
409.91 |
| Aug 31 2012 |
14938 |
447.91 |
| Aug 31 2012 |
12207 |
404.27 |
| Aug 31 2012 |
17370 |
409.91 |
| Aug 24 2012 |
14766 |
447.91 |
| Aug 24 2012 |
12076 |
404.27 |
| Aug 24 2012 |
17229 |
409.91 |
| Aug 10 2012 |
14310 |
447.91 |
| Aug 10 2012 |
11691 |
404.27 |
| Aug 10 2012 |
16873 |
409.91 |
| Aug 03 2012 |
14020 |
447.91 |
| Aug 03 2012 |
11492 |
404.27 |
| Aug 03 2012 |
16676 |
409.91 |
| Jul 27 2012 |
13866 |
447.91 |
| Jul 27 2012 |
15284 |
457.6 |
| Jul 27 2012 |
18252 |
424.65 |
| Jul 06 2012 |
13294 |
447.91 |
| Jul 06 2012 |
14489 |
457.6 |
| Jul 06 2012 |
17815 |
424.65 |
| Jun 22 2012 |
13060 |
447.91 |
| Jun 22 2012 |
13169 |
457.6 |
| Jun 22 2012 |
17052 |
424.65 |
| Jun 15 2012 |
12894 |
447.91 |
| Jun 15 2012 |
13105 |
457.6 |
| Jun 15 2012 |
17481 |
424.65 |
| Jun 08 2012 |
12660 |
447.91 |
| Jun 08 2012 |
13069 |
457.6 |
| Jun 08 2012 |
17322 |
424.65 |
| Jun 01 2012 |
12626 |
447.91 |
| Jun 01 2012 |
12465 |
457.6 |
| Jun 01 2012 |
17143 |
424.65 |
| May 25 2012 |
11813 |
447.91 |
| May 25 2012 |
10299 |
457.6 |
| May 25 2012 |
16048 |
424.65 |
| May 18 2012 |
11887 |
447.91 |
| May 18 2012 |
10442 |
457.6 |
| May 18 2012 |
16236 |
424.65 |
| May 11 2012 |
10322 |
457.6 |
| May 11 2012 |
14126 |
405.57 |
| May 04 2012 |
9915 |
457.6 |
| May 04 2012 |
13779 |
405.57 |
| Apr 27 2012 |
9607 |
457.6 |
| Apr 27 2012 |
13447 |
405.57 |
| Apr 13 2012 |
8509 |
457.6 |
| Apr 13 2012 |
12504 |
405.57 |
| Apr 06 2012 |
11052 |
392.56 |
| Mar 27 2012 |
10898 |
392.56 |
