Jul 14 2017 |
7456 |
405.69 |
Jul 14 2017 |
10912 |
405.69 |
Jul 07 2017 |
7492 |
405.69 |
Jul 07 2017 |
10941 |
405.69 |
Jun 30 2017 |
7553 |
405.69 |
Jun 30 2017 |
10988 |
405.69 |
Jun 23 2017 |
8533 |
405.69 |
Jun 23 2017 |
11081 |
405.69 |
Jun 16 2017 |
8634 |
405.69 |
Jun 16 2017 |
11084 |
405.69 |
Jun 09 2017 |
8721 |
405.69 |
Jun 09 2017 |
11009 |
405.69 |
Jun 02 2017 |
9372 |
411.88 |
Jun 02 2017 |
12048 |
411.88 |
May 26 2017 |
9439 |
411.88 |
May 26 2017 |
12110 |
411.88 |
May 19 2017 |
9476 |
411.88 |
May 19 2017 |
12241 |
411.88 |
May 12 2017 |
9632 |
411.88 |
May 12 2017 |
12332 |
411.88 |
May 05 2017 |
8205 |
397.05 |
May 05 2017 |
10378 |
397.05 |
Apr 28 2017 |
8058 |
397.05 |
Apr 28 2017 |
10287 |
397.05 |
Apr 21 2017 |
8212 |
397.05 |
Apr 21 2017 |
10390 |
397.05 |
Apr 14 2017 |
14239 |
455.29 |
Apr 14 2017 |
8248 |
397.05 |
Apr 14 2017 |
12326 |
411.61 |
Apr 07 2017 |
14088 |
455.29 |
Apr 07 2017 |
8336 |
397.05 |
Apr 07 2017 |
12135 |
411.61 |
Mar 31 2017 |
14073 |
455.29 |
Mar 31 2017 |
8576 |
397.05 |
Mar 31 2017 |
12340 |
411.61 |
Mar 24 2017 |
13836 |
455.29 |
Mar 24 2017 |
8509 |
397.05 |
Mar 24 2017 |
12197 |
411.61 |
Mar 17 2017 |
14023 |
455.29 |
Mar 17 2017 |
8576 |
397.05 |
Mar 17 2017 |
12289 |
411.61 |
Mar 10 2017 |
14014 |
455.29 |
Mar 10 2017 |
8686 |
397.05 |
Mar 10 2017 |
12386 |
411.61 |
Mar 03 2017 |
13907 |
455.29 |
Mar 03 2017 |
8644 |
397.05 |
Mar 03 2017 |
12340 |
411.61 |
Feb 24 2017 |
12636 |
442.45 |
Feb 24 2017 |
6710 |
377.52 |
Feb 24 2017 |
9345 |
387.94 |
Feb 17 2017 |
9799 |
415.53 |
Feb 17 2017 |
6563 |
377.52 |
Feb 17 2017 |
7811 |
374.35 |
Feb 10 2017 |
9927 |
415.53 |
Feb 10 2017 |
6580 |
377.52 |
Feb 10 2017 |
7847 |
374.35 |
Feb 03 2017 |
9910 |
415.53 |
Feb 03 2017 |
6597 |
377.52 |
Feb 03 2017 |
7859 |
374.35 |
Jan 27 2017 |
9883 |
415.53 |
Jan 27 2017 |
6599 |
377.52 |
Jan 27 2017 |
7859 |
374.35 |
Jan 20 2017 |
9863 |
415.53 |
Jan 20 2017 |
6608 |
377.52 |
Jan 20 2017 |
7857 |
374.35 |
Jan 13 2017 |
9853 |
415.53 |
Jan 13 2017 |
6610 |
377.52 |
Jan 13 2017 |
7863 |
374.35 |
Jan 06 2017 |
9853 |
415.53 |
Jan 06 2017 |
6608 |
377.52 |
Jan 06 2017 |
7851 |
374.35 |
Dec 30 2016 |
9853 |
415.53 |
Dec 30 2016 |
6611 |
377.52 |
Dec 30 2016 |
7856 |
374.35 |
Dec 23 2016 |
9853 |
415.53 |
Dec 23 2016 |
6611 |
377.52 |
Dec 23 2016 |
7856 |
374.35 |
Dec 16 2016 |
9853 |
415.53 |
Dec 16 2016 |
6608 |
377.52 |
Dec 16 2016 |
7859 |
374.35 |
Dec 09 2016 |
9850 |
415.53 |
Dec 09 2016 |
6607 |
377.52 |
Dec 09 2016 |
7859 |
374.35 |
Dec 02 2016 |
9850 |
415.53 |
Dec 02 2016 |
6607 |
377.52 |
Dec 02 2016 |
7859 |
374.35 |
Nov 25 2016 |
9850 |
415.53 |
Nov 25 2016 |
6602 |
377.52 |
Nov 25 2016 |
7857 |
374.35 |
Nov 18 2016 |
9850 |
415.53 |
Nov 18 2016 |
6602 |
377.52 |
Nov 18 2016 |
7857 |
374.35 |
Nov 11 2016 |
9841 |
415.53 |
Nov 11 2016 |
6602 |
377.52 |
Nov 11 2016 |
7853 |
374.35 |
Nov 04 2016 |
9841 |
415.53 |
Nov 04 2016 |
6602 |
377.52 |
Nov 04 2016 |
7853 |
374.35 |
Oct 28 2016 |
9857 |
415.53 |
Oct 28 2016 |
6602 |
377.52 |
Oct 28 2016 |
7868 |
374.35 |
Oct 21 2016 |
9867 |
415.53 |
Oct 21 2016 |
6598 |
377.52 |
Oct 21 2016 |
7869 |
374.35 |
Oct 14 2016 |
9867 |
415.53 |
Oct 14 2016 |
6625 |
377.52 |
Oct 14 2016 |
7903 |
374.35 |
Oct 07 2016 |
9866 |
415.53 |
Oct 07 2016 |
6632 |
377.52 |
Oct 07 2016 |
7903 |
374.35 |
Sep 30 2016 |
9876 |
415.53 |
Sep 30 2016 |
6642 |
377.52 |
Sep 30 2016 |
7908 |
374.35 |
Sep 23 2016 |
9775 |
415.53 |
Sep 23 2016 |
6641 |
377.52 |
Sep 23 2016 |
7875 |
374.35 |
Sep 16 2016 |
9742 |
415.53 |
Sep 16 2016 |
6682 |
377.52 |
Sep 16 2016 |
7879 |
374.35 |
Sep 09 2016 |
9854 |
415.53 |
Sep 09 2016 |
6754 |
377.52 |
Sep 09 2016 |
7912 |
374.35 |
Sep 02 2016 |
9897 |
415.53 |
Sep 02 2016 |
6866 |
377.52 |
Sep 02 2016 |
8002 |
374.35 |
Aug 26 2016 |
9606 |
415.53 |
Aug 26 2016 |
6889 |
377.52 |
Aug 26 2016 |
7703 |
374.35 |
Aug 19 2016 |
9625 |
415.53 |
Aug 19 2016 |
6922 |
377.52 |
Aug 19 2016 |
7726 |
374.35 |
Aug 12 2016 |
9617 |
415.53 |
Aug 12 2016 |
7002 |
377.52 |
Aug 12 2016 |
8705 |
374.35 |
Aug 05 2016 |
9653 |
415.53 |
Aug 05 2016 |
7043 |
377.52 |
Aug 05 2016 |
8827 |
374.35 |
Jul 29 2016 |
9521 |
415.53 |
Jul 29 2016 |
7090 |
377.52 |
Jul 29 2016 |
8892 |
374.35 |
Jul 22 2016 |
9642 |
415.53 |
Jul 22 2016 |
7234 |
377.52 |
Jul 22 2016 |
9024 |
374.35 |
Jun 22 2016 |
9876 |
415.53 |
Jun 22 2016 |
7455 |
377.51 |
Jun 22 2016 |
9874 |
374.35 |
Jun 15 2016 |
9997 |
415.53 |
Jun 15 2016 |
7509 |
377.51 |
Jun 15 2016 |
9973 |
374.35 |
Jun 08 2016 |
10014 |
415.53 |
Jun 08 2016 |
7585 |
377.51 |
Jun 08 2016 |
10004 |
374.35 |
Jun 01 2016 |
6961 |
385.76 |
Jun 01 2016 |
4953 |
346.47 |
Jun 01 2016 |
5512 |
329.93 |
May 25 2016 |
6988 |
385.76 |
May 25 2016 |
4959 |
346.47 |
May 25 2016 |
5559 |
329.93 |
May 18 2016 |
7040 |
385.76 |
May 18 2016 |
6693 |
366.91 |
May 18 2016 |
5594 |
329.93 |
May 11 2016 |
7042 |
385.76 |
May 11 2016 |
6682 |
366.91 |
May 11 2016 |
5602 |
329.93 |
May 04 2016 |
7010 |
385.76 |
May 04 2016 |
6590 |
366.79 |
May 04 2016 |
5700 |
331.34 |
Apr 27 2016 |
7185 |
385.76 |
Apr 27 2016 |
6762 |
366.79 |
Apr 27 2016 |
5809 |
331.34 |
Apr 20 2016 |
5669 |
368.38 |
Apr 20 2016 |
6824 |
366.79 |
Apr 20 2016 |
5911 |
331.34 |
Apr 13 2016 |
5812 |
368.38 |
Apr 13 2016 |
6748 |
366.79 |
Apr 13 2016 |
5928 |
331.34 |
Apr 06 2016 |
5967 |
368.38 |
Apr 06 2016 |
6760 |
366.79 |
Apr 06 2016 |
5983 |
331.34 |
Mar 30 2016 |
5896 |
368.38 |
Mar 30 2016 |
6688 |
366.79 |
Mar 30 2016 |
5923 |
331.34 |
Mar 23 2016 |
6046 |
368.38 |
Mar 23 2016 |
6724 |
366.79 |
Mar 23 2016 |
6023 |
331.34 |
Mar 16 2016 |
6110 |
368.38 |
Mar 16 2016 |
6628 |
366.79 |
Mar 16 2016 |
5972 |
331.34 |
Mar 09 2016 |
1159 |
261.29 |
Mar 09 2016 |
6131 |
368.38 |
Mar 09 2016 |
6628 |
366.79 |
Mar 09 2016 |
4140 |
308.71 |
Mar 02 2016 |
1163 |
261.29 |
Mar 02 2016 |
4447 |
347.97 |
Mar 02 2016 |
8128 |
382.74 |
Mar 02 2016 |
4944 |
319.82 |
Feb 24 2016 |
1153 |
261.29 |
Feb 24 2016 |
4015 |
341.12 |
Feb 24 2016 |
8086 |
382.74 |
Feb 24 2016 |
5749 |
328.62 |
Feb 17 2016 |
1153 |
261.29 |
Feb 17 2016 |
4090 |
341.12 |
Feb 17 2016 |
8121 |
382.74 |
Feb 17 2016 |
5802 |
328.62 |
Feb 10 2016 |
1676 |
282.42 |
Feb 10 2016 |
5173 |
355.98 |
Feb 10 2016 |
7644 |
377.39 |
Feb 10 2016 |
3922 |
305.57 |
Feb 03 2016 |
1676 |
282.42 |
Feb 03 2016 |
5199 |
355.98 |
Feb 03 2016 |
7656 |
377.39 |
Feb 03 2016 |
3936 |
305.57 |
Jan 27 2016 |
1676 |
282.42 |
Jan 27 2016 |
4813 |
350.66 |
Jan 27 2016 |
4102 |
333.28 |
Jan 27 2016 |
3944 |
305.57 |
Jan 20 2016 |
1676 |
282.42 |
Jan 20 2016 |
4817 |
350.66 |
Jan 20 2016 |
4114 |
333.28 |
Jan 20 2016 |
3949 |
305.57 |
Jan 13 2016 |
1676 |
282.42 |
Jan 13 2016 |
4819 |
350.66 |
Jan 13 2016 |
4121 |
333.28 |
Jan 13 2016 |
3950 |
305.57 |
Jan 06 2016 |
1676 |
282.42 |
Jan 06 2016 |
4819 |
350.66 |
Jan 06 2016 |
4128 |
333.28 |
Jan 06 2016 |
3951 |
305.57 |
Dec 30 2015 |
1677 |
282.42 |
Dec 30 2015 |
4819 |
350.66 |
Dec 30 2015 |
4130 |
333.28 |
Dec 30 2015 |
3954 |
305.57 |
Dec 23 2015 |
1677 |
282.42 |
Dec 23 2015 |
4819 |
350.66 |
Dec 23 2015 |
4130 |
333.28 |
Dec 23 2015 |
3954 |
305.57 |
Dec 16 2015 |
1677 |
282.42 |
Dec 16 2015 |
4819 |
350.66 |
Dec 16 2015 |
4130 |
333.28 |
Dec 16 2015 |
3954 |
305.57 |
Dec 09 2015 |
1677 |
282.42 |
Dec 09 2015 |
4819 |
350.66 |
Dec 09 2015 |
4134 |
333.28 |
Dec 09 2015 |
3954 |
305.57 |
Dec 02 2015 |
1677 |
282.42 |
Dec 02 2015 |
4819 |
350.66 |
Dec 02 2015 |
4135 |
333.28 |
Dec 02 2015 |
3954 |
305.57 |
Nov 25 2015 |
1677 |
282.42 |
Nov 25 2015 |
4819 |
350.66 |
Nov 25 2015 |
4135 |
333.28 |
Nov 25 2015 |
3954 |
305.57 |
Nov 18 2015 |
1677 |
282.42 |
Nov 18 2015 |
4819 |
350.66 |
Nov 18 2015 |
4135 |
333.28 |
Nov 18 2015 |
3954 |
305.57 |
Nov 11 2015 |
1677 |
282.42 |
Nov 11 2015 |
4814 |
350.66 |
Nov 11 2015 |
4135 |
333.28 |
Nov 11 2015 |
3955 |
305.57 |
Nov 04 2015 |
1677 |
282.42 |
Nov 04 2015 |
4814 |
350.66 |
Nov 04 2015 |
4135 |
333.28 |
Nov 04 2015 |
3955 |
305.57 |
Oct 28 2015 |
1680 |
282.42 |
Oct 28 2015 |
4815 |
350.66 |
Oct 28 2015 |
4125 |
333.28 |
Oct 28 2015 |
3951 |
305.57 |
Oct 21 2015 |
1681 |
282.42 |
Oct 21 2015 |
4814 |
350.66 |
Oct 21 2015 |
4131 |
333.28 |
Oct 21 2015 |
3955 |
305.57 |
Oct 14 2015 |
1681 |
282.42 |
Oct 14 2015 |
4816 |
350.66 |
Oct 14 2015 |
4131 |
333.28 |
Oct 14 2015 |
3957 |
305.57 |
Oct 07 2015 |
1681 |
282.42 |
Oct 07 2015 |
4822 |
350.66 |
Oct 07 2015 |
4129 |
333.28 |
Oct 07 2015 |
3956 |
305.57 |
Sep 30 2015 |
1675 |
282.42 |
Sep 30 2015 |
4830 |
350.66 |
Sep 30 2015 |
4135 |
333.28 |
Sep 30 2015 |
3954 |
305.57 |
Sep 23 2015 |
1691 |
282.42 |
Sep 23 2015 |
4841 |
350.66 |
Sep 23 2015 |
4140 |
333.28 |
Sep 23 2015 |
3985 |
305.57 |
Sep 16 2015 |
1692 |
282.42 |
Sep 16 2015 |
4807 |
350.66 |
Sep 16 2015 |
4151 |
333.28 |
Sep 16 2015 |
3997 |
305.57 |
Sep 09 2015 |
1697 |
282.42 |
Sep 09 2015 |
4802 |
350.66 |
Sep 09 2015 |
4145 |
333.28 |
Sep 09 2015 |
3976 |
305.57 |
Sep 02 2015 |
1682 |
282.42 |
Sep 02 2015 |
4850 |
350.66 |
Sep 02 2015 |
4116 |
333.28 |
Sep 02 2015 |
3959 |
305.57 |
Aug 26 2015 |
1720 |
282.42 |
Aug 26 2015 |
4945 |
350.66 |
Aug 26 2015 |
4218 |
333.28 |
Aug 26 2015 |
4028 |
305.57 |
Aug 19 2015 |
1721 |
282.42 |
Aug 19 2015 |
5121 |
350.66 |
Aug 19 2015 |
4221 |
333.28 |
Aug 19 2015 |
4105 |
305.57 |
Aug 12 2015 |
1737 |
282.42 |
Aug 12 2015 |
5091 |
350.66 |
Aug 12 2015 |
4239 |
333.28 |
Aug 12 2015 |
4102 |
305.57 |
Aug 05 2015 |
1745 |
282.42 |
Aug 05 2015 |
5138 |
350.66 |
Aug 05 2015 |
4241 |
333.28 |
Aug 05 2015 |
4117 |
305.57 |
Jul 29 2015 |
1723 |
282.42 |
Jul 29 2015 |
5132 |
350.66 |
Jul 29 2015 |
4312 |
333.28 |
Jul 29 2015 |
4174 |
305.57 |
Jul 22 2015 |
1725 |
282.42 |
Jul 22 2015 |
5139 |
350.66 |
Jul 22 2015 |
4259 |
332.7 |
Jul 22 2015 |
4147 |
305.57 |
Jul 15 2015 |
1801 |
282.42 |
Jul 15 2015 |
5318 |
350.66 |
Jul 15 2015 |
5047 |
341.88 |
Jul 15 2015 |
3989 |
302.26 |
Jul 08 2015 |
1832 |
282.42 |
Jul 08 2015 |
5358 |
350.66 |
Jul 08 2015 |
5064 |
341.88 |
Jul 08 2015 |
4091 |
302.26 |
Jul 01 2015 |
1857 |
282.42 |
Jul 01 2015 |
5396 |
350.66 |
Jul 01 2015 |
3635 |
320.25 |
Jul 01 2015 |
4125 |
302.26 |
Jun 24 2015 |
1863 |
282.42 |
Jun 24 2015 |
6651 |
364.96 |
Jun 24 2015 |
2856 |
305.55 |
Jun 24 2015 |
3519 |
292.85 |
Jun 17 2015 |
1917 |
282.42 |
Jun 17 2015 |
6650 |
364.96 |
Jun 17 2015 |
2866 |
305.55 |
Jun 17 2015 |
3599 |
292.85 |
Jun 10 2015 |
1886 |
282.42 |
Jun 10 2015 |
6671 |
364.96 |
Jun 10 2015 |
3659 |
319.03 |
Jun 10 2015 |
4115 |
301.01 |
Jun 03 2015 |
1879 |
282.42 |
Jun 03 2015 |
6387 |
360.21 |
Jun 03 2015 |
3694 |
319.03 |
Jun 03 2015 |
3389 |
289.61 |
May 27 2015 |
1885 |
282.42 |
May 27 2015 |
6304 |
360.21 |
May 27 2015 |
3705 |
319.03 |
May 27 2015 |
3400 |
289.61 |
May 20 2015 |
1880 |
282.42 |
May 20 2015 |
6380 |
360.21 |
May 20 2015 |
3733 |
319.03 |
May 20 2015 |
3443 |
289.61 |
May 13 2015 |
1867 |
282.42 |
May 13 2015 |
6421 |
360.21 |
May 13 2015 |
3731 |
319.03 |
May 13 2015 |
3435 |
289.61 |
May 06 2015 |
1766 |
282.42 |
May 06 2015 |
6335 |
360.21 |
May 06 2015 |
3595 |
319.03 |
May 06 2015 |
3318 |
289.61 |
Apr 29 2015 |
1825 |
282.42 |
Apr 29 2015 |
6434 |
360.21 |
Apr 29 2015 |
3418 |
314.6 |
Apr 29 2015 |
3404 |
289.61 |
Apr 22 2015 |
1819 |
282.42 |
Apr 22 2015 |
6498 |
360.21 |
Apr 22 2015 |
3452 |
314.6 |
Apr 22 2015 |
3407 |
289.61 |
Apr 15 2015 |
1808 |
282.42 |
Apr 15 2015 |
6494 |
360.21 |
Apr 15 2015 |
3454 |
314.6 |
Apr 15 2015 |
3465 |
289.61 |
Apr 08 2015 |
1807 |
282.42 |
Apr 08 2015 |
6499 |
360.21 |
Apr 08 2015 |
3508 |
314.6 |
Apr 08 2015 |
3518 |
289.61 |
Apr 01 2015 |
1805 |
282.42 |
Apr 01 2015 |
6578 |
360.21 |
Apr 01 2015 |
3564 |
314.6 |
Apr 01 2015 |
3573 |
289.61 |
Mar 25 2015 |
1820 |
282.42 |
Mar 25 2015 |
6300 |
360.21 |
Mar 25 2015 |
3517 |
314.6 |
Mar 25 2015 |
3511 |
289.61 |
Mar 18 2015 |
2497 |
303.55 |
Mar 18 2015 |
8433 |
385.7 |
Mar 18 2015 |
4729 |
332.2 |
Mar 18 2015 |
6382 |
326.47 |
Mar 11 2015 |
2568 |
303.55 |
Mar 11 2015 |
8621 |
385.7 |
Mar 11 2015 |
4772 |
332.2 |
Mar 11 2015 |
6637 |
326.47 |
Mar 04 2015 |
2617 |
304.35 |
Mar 04 2015 |
8758 |
385.7 |
Mar 04 2015 |
4842 |
332.2 |
Mar 04 2015 |
5650 |
315.24 |
Feb 25 2015 |
2634 |
305.15 |
Feb 25 2015 |
4170 |
322.49 |
Feb 25 2015 |
5942 |
318.16 |
Feb 18 2015 |
1595 |
272.77 |
Feb 18 2015 |
353 |
225.7 |
Feb 18 2015 |
3893 |
318.09 |
Feb 18 2015 |
2026 |
260.1 |
Feb 11 2015 |
1601 |
272.77 |
Feb 11 2015 |
359 |
225.7 |
Feb 11 2015 |
3904 |
318.09 |
Feb 11 2015 |
2034 |
260.1 |
Feb 04 2015 |
1600 |
272.77 |
Feb 04 2015 |
361 |
225.7 |
Feb 04 2015 |
3264 |
307.46 |
Feb 04 2015 |
1624 |
252.11 |
Jan 28 2015 |
1600 |
272.77 |
Jan 28 2015 |
796 |
249.72 |
Jan 28 2015 |
2480 |
291.34 |
Jan 28 2015 |
1402 |
246.54 |
Jan 21 2015 |
1599 |
272.77 |
Jan 21 2015 |
803 |
249.72 |
Jan 21 2015 |
2488 |
291.34 |
Jan 21 2015 |
1404 |
246.54 |
Jan 14 2015 |
1599 |
272.77 |
Jan 14 2015 |
806 |
249.72 |
Jan 14 2015 |
2496 |
291.34 |
Jan 14 2015 |
1408 |
246.54 |
Jan 07 2015 |
1599 |
272.77 |
Jan 07 2015 |
806 |
249.72 |
Jan 07 2015 |
2496 |
291.34 |
Jan 07 2015 |
1408 |
246.54 |
Dec 31 2014 |
1598 |
272.77 |
Dec 31 2014 |
806 |
249.72 |
Dec 31 2014 |
2496 |
291.34 |
Dec 31 2014 |
1408 |
246.54 |
Dec 24 2014 |
1598 |
272.77 |
Dec 24 2014 |
806 |
249.72 |
Dec 24 2014 |
2496 |
291.34 |
Dec 24 2014 |
1408 |
246.54 |
Dec 17 2014 |
1598 |
272.77 |
Dec 17 2014 |
806 |
249.72 |
Dec 17 2014 |
2496 |
291.34 |
Dec 17 2014 |
1408 |
246.54 |
Dec 10 2014 |
1598 |
272.77 |
Dec 10 2014 |
806 |
249.72 |
Dec 10 2014 |
2496 |
291.34 |
Dec 10 2014 |
1408 |
246.54 |
Dec 03 2014 |
1598 |
272.77 |
Dec 03 2014 |
806 |
249.72 |
Dec 03 2014 |
2496 |
291.34 |
Dec 03 2014 |
1408 |
246.54 |
Nov 26 2014 |
1598 |
272.77 |
Nov 26 2014 |
806 |
249.72 |
Nov 26 2014 |
2496 |
291.34 |
Nov 26 2014 |
1408 |
246.54 |
Nov 19 2014 |
1598 |
272.77 |
Nov 19 2014 |
806 |
249.72 |
Nov 19 2014 |
2496 |
291.34 |
Nov 19 2014 |
1408 |
246.54 |
Nov 12 2014 |
1598 |
272.77 |
Nov 12 2014 |
806 |
249.72 |
Nov 12 2014 |
2496 |
291.34 |
Nov 12 2014 |
1408 |
246.54 |
Nov 05 2014 |
1598 |
272.77 |
Nov 05 2014 |
806 |
249.72 |
Nov 05 2014 |
2496 |
291.34 |
Nov 05 2014 |
1408 |
246.54 |
Oct 29 2014 |
1598 |
272.77 |
Oct 29 2014 |
806 |
249.72 |
Oct 29 2014 |
2496 |
291.34 |
Oct 29 2014 |
1408 |
246.54 |
Oct 22 2014 |
1609 |
272.77 |
Oct 22 2014 |
806 |
249.72 |
Oct 22 2014 |
2487 |
291.34 |
Oct 22 2014 |
1415 |
246.54 |
Oct 15 2014 |
1609 |
272.77 |
Oct 15 2014 |
806 |
249.72 |
Oct 15 2014 |
2487 |
291.34 |
Oct 15 2014 |
1412 |
246.54 |
Oct 08 2014 |
1609 |
272.77 |
Oct 08 2014 |
804 |
249.72 |
Oct 08 2014 |
2482 |
291.34 |
Oct 08 2014 |
1410 |
246.54 |
Oct 01 2014 |
1603 |
272.77 |
Oct 01 2014 |
804 |
249.72 |
Oct 01 2014 |
2497 |
291.34 |
Oct 01 2014 |
1403 |
246.54 |
Sep 24 2014 |
1593 |
272.77 |
Sep 24 2014 |
803 |
249.72 |
Sep 24 2014 |
2503 |
291.34 |
Sep 24 2014 |
1399 |
246.54 |
Sep 17 2014 |
1590 |
272.77 |
Sep 17 2014 |
800 |
249.72 |
Sep 17 2014 |
1922 |
278.21 |
Sep 17 2014 |
1415 |
246.54 |
Sep 10 2014 |
1591 |
272.77 |
Sep 10 2014 |
804 |
249.72 |
Sep 10 2014 |
1912 |
278.21 |
Sep 10 2014 |
1415 |
246.54 |
Sep 03 2014 |
1587 |
272.77 |
Sep 03 2014 |
807 |
249.72 |
Sep 03 2014 |
1733 |
274.16 |
Sep 03 2014 |
1432 |
246.54 |
Aug 27 2014 |
1574 |
272.77 |
Aug 27 2014 |
837 |
249.72 |
Aug 27 2014 |
1150 |
258.46 |
Aug 27 2014 |
1453 |
246.54 |
Aug 20 2014 |
1566 |
272.77 |
Aug 20 2014 |
847 |
249.72 |
Aug 20 2014 |
1161 |
258.46 |
Aug 20 2014 |
1459 |
246.54 |
Aug 13 2014 |
1590 |
272.77 |
Aug 13 2014 |
859 |
249.72 |
Aug 13 2014 |
1174 |
258.46 |
Aug 13 2014 |
1454 |
246.54 |
Aug 06 2014 |
1580 |
272.77 |
Aug 06 2014 |
881 |
249.72 |
Aug 06 2014 |
1192 |
258.46 |
Aug 06 2014 |
1450 |
246.54 |
Jul 30 2014 |
1615 |
272.77 |
Jul 30 2014 |
882 |
249.72 |
Jul 30 2014 |
1209 |
258.46 |
Jul 30 2014 |
1464 |
246.54 |
Jul 23 2014 |
1595 |
272.77 |
Jul 23 2014 |
879 |
249.72 |
Jul 23 2014 |
1046 |
253.83 |
Jul 23 2014 |
1487 |
246.54 |
Jul 16 2014 |
1630 |
272.77 |
Jul 16 2014 |
887 |
249.72 |
Jul 16 2014 |
1037 |
253.83 |
Jul 16 2014 |
1465 |
246.54 |
Jul 09 2014 |
1573 |
272.77 |
Jul 09 2014 |
905 |
249.72 |
Jul 09 2014 |
1067 |
253.83 |
Jul 09 2014 |
1463 |
246.54 |
Jul 02 2014 |
1666 |
272.77 |
Jul 02 2014 |
926 |
249.72 |
Jul 02 2014 |
1091 |
253.83 |
Jul 02 2014 |
1511 |
246.54 |
Jun 25 2014 |
1573 |
272.77 |
Jun 25 2014 |
949 |
249.72 |
Jun 25 2014 |
1125 |
253.83 |
Jun 25 2014 |
1525 |
246.54 |
Jun 18 2014 |
1565 |
272.77 |
Jun 18 2014 |
958 |
249.72 |
Jun 18 2014 |
1152 |
253.83 |
Jun 18 2014 |
1549 |
246.54 |
Jun 11 2014 |
1622 |
272.77 |
Jun 11 2014 |
971 |
249.72 |
Jun 11 2014 |
834 |
242.08 |
Jun 11 2014 |
1573 |
246.54 |
Jun 04 2014 |
1634 |
272.77 |
Jun 04 2014 |
991 |
249.72 |
Jun 04 2014 |
670 |
233.21 |
Jun 04 2014 |
1628 |
246.54 |
May 28 2014 |
1635 |
272.77 |
May 28 2014 |
1042 |
249.72 |
May 28 2014 |
698 |
233.21 |
May 28 2014 |
1663 |
246.54 |
May 21 2014 |
1629 |
272.77 |
May 21 2014 |
1049 |
249.72 |
May 21 2014 |
713 |
233.21 |
May 21 2014 |
1687 |
246.54 |
May 14 2014 |
1660 |
272.77 |
May 14 2014 |
1067 |
249.72 |
May 14 2014 |
725 |
233.21 |
May 14 2014 |
1705 |
246.54 |
May 07 2014 |
1584 |
272.77 |
May 07 2014 |
1055 |
249.72 |
May 07 2014 |
721 |
233.21 |
May 07 2014 |
1718 |
246.54 |
Apr 30 2014 |
1699 |
272.77 |
Apr 30 2014 |
1162 |
249.72 |
Apr 30 2014 |
798 |
233.21 |
Apr 30 2014 |
1813 |
246.54 |
Apr 23 2014 |
1748 |
272.77 |
Apr 23 2014 |
1495 |
259.37 |
Apr 23 2014 |
831 |
233.21 |
Apr 23 2014 |
1852 |
246.54 |
Apr 16 2014 |
1753 |
272.77 |
Apr 16 2014 |
1480 |
259.37 |
Apr 16 2014 |
834 |
233.21 |
Apr 16 2014 |
1880 |
246.54 |
Apr 09 2014 |
1757 |
272.77 |
Apr 09 2014 |
1562 |
259.37 |
Apr 09 2014 |
847 |
233.21 |
Apr 09 2014 |
1928 |
246.54 |
Apr 02 2014 |
1703 |
272.77 |
Apr 02 2014 |
1583 |
259.37 |
Apr 02 2014 |
867 |
233.21 |
Apr 02 2014 |
1861 |
246.54 |
Mar 26 2014 |
1703 |
272.77 |
Mar 26 2014 |
1581 |
259.37 |
Mar 26 2014 |
911 |
233.21 |
Mar 26 2014 |
1878 |
246.54 |
Mar 19 2014 |
2083 |
284.04 |
Mar 19 2014 |
1584 |
259.37 |
Mar 19 2014 |
938 |
233.21 |
Mar 19 2014 |
1919 |
246.54 |
Mar 12 2014 |
2110 |
284.04 |
Mar 12 2014 |
1621 |
259.37 |
Mar 12 2014 |
950 |
233.21 |
Mar 12 2014 |
1954 |
246.54 |
Mar 05 2014 |
1286 |
253.28 |
Mar 05 2014 |
2236 |
276.21 |
Mar 05 2014 |
660 |
221.16 |
Mar 05 2014 |
1369 |
233.21 |
Feb 26 2014 |
1308 |
253.28 |
Feb 26 2014 |
2260 |
276.21 |
Feb 26 2014 |
680 |
221.16 |
Feb 26 2014 |
1398 |
233.21 |
Feb 19 2014 |
1307 |
253.28 |
Feb 19 2014 |
2310 |
276.21 |
Feb 19 2014 |
693 |
221.16 |
Feb 19 2014 |
1422 |
233.21 |
Feb 12 2014 |
1303 |
253.28 |
Feb 12 2014 |
2433 |
278.68 |
Feb 12 2014 |
704 |
221.47 |
Feb 12 2014 |
995 |
221.47 |
Feb 05 2014 |
1302 |
253.28 |
Feb 05 2014 |
2454 |
278.68 |
Feb 05 2014 |
724 |
221.47 |
Feb 05 2014 |
1014 |
221.47 |
Jan 29 2014 |
1302 |
253.28 |
Jan 29 2014 |
2454 |
278.68 |
Jan 29 2014 |
742 |
221.47 |
Jan 29 2014 |
1028 |
221.47 |
Jan 22 2014 |
1301 |
253.28 |
Jan 22 2014 |
2452 |
278.68 |
Jan 22 2014 |
751 |
221.47 |
Jan 22 2014 |
1036 |
221.47 |
Jan 15 2014 |
1301 |
253.28 |
Jan 15 2014 |
2452 |
278.68 |
Jan 15 2014 |
752 |
221.47 |
Jan 15 2014 |
1037 |
221.47 |
Jan 08 2014 |
1301 |
253.28 |
Jan 08 2014 |
2452 |
278.68 |
Jan 08 2014 |
754 |
221.47 |
Jan 08 2014 |
1037 |
221.47 |
Jan 01 2014 |
1301 |
253.28 |
Jan 01 2014 |
2452 |
278.68 |
Jan 01 2014 |
756 |
221.47 |
Jan 01 2014 |
1038 |
221.47 |
Dec 25 2013 |
1302 |
253.28 |
Dec 25 2013 |
2452 |
278.68 |
Dec 25 2013 |
756 |
221.47 |
Dec 25 2013 |
1038 |
221.47 |
Dec 18 2013 |
1302 |
253.28 |
Dec 18 2013 |
2452 |
278.68 |
Dec 18 2013 |
756 |
221.47 |
Dec 18 2013 |
1038 |
221.47 |
Dec 11 2013 |
1302 |
253.28 |
Dec 11 2013 |
2452 |
278.68 |
Dec 11 2013 |
756 |
221.47 |
Dec 11 2013 |
1038 |
221.47 |
Dec 04 2013 |
1302 |
253.28 |
Dec 04 2013 |
2452 |
278.68 |
Dec 04 2013 |
756 |
221.47 |
Dec 04 2013 |
1038 |
221.47 |
Nov 27 2013 |
1302 |
253.28 |
Nov 27 2013 |
2452 |
278.68 |
Nov 27 2013 |
756 |
221.47 |
Nov 27 2013 |
1038 |
221.47 |
Nov 20 2013 |
1303 |
253.28 |
Nov 20 2013 |
2452 |
278.68 |
Nov 20 2013 |
756 |
221.47 |
Nov 20 2013 |
1038 |
221.47 |
Nov 13 2013 |
1303 |
253.28 |
Nov 13 2013 |
2452 |
278.68 |
Nov 13 2013 |
756 |
221.47 |
Nov 13 2013 |
1038 |
221.47 |
Nov 06 2013 |
1303 |
253.28 |
Nov 06 2013 |
2452 |
278.68 |
Nov 06 2013 |
756 |
221.47 |
Nov 06 2013 |
1038 |
221.47 |
Oct 30 2013 |
1303 |
253.28 |
Oct 30 2013 |
2452 |
278.68 |
Oct 30 2013 |
756 |
221.47 |
Oct 30 2013 |
1038 |
221.47 |
Oct 23 2013 |
1303 |
253.28 |
Oct 23 2013 |
2454 |
278.68 |
Oct 23 2013 |
756 |
221.47 |
Oct 23 2013 |
1038 |
221.47 |
Oct 16 2013 |
1296 |
253.28 |
Oct 16 2013 |
2462 |
278.68 |
Oct 16 2013 |
757 |
221.47 |
Oct 16 2013 |
1036 |
221.47 |
Oct 09 2013 |
1295 |
253.28 |
Oct 09 2013 |
2459 |
278.68 |
Oct 09 2013 |
506 |
208.52 |
Oct 09 2013 |
1457 |
232.58 |
Oct 02 2013 |
1304 |
253.28 |
Oct 02 2013 |
2459 |
278.68 |
Oct 02 2013 |
506 |
208.52 |
Oct 02 2013 |
1462 |
232.58 |
Sep 25 2013 |
1297 |
253.28 |
Sep 25 2013 |
2458 |
278.68 |
Sep 25 2013 |
513 |
208.52 |
Sep 25 2013 |
1473 |
232.58 |
Sep 18 2013 |
1296 |
253.28 |
Sep 18 2013 |
2443 |
278.68 |
Sep 18 2013 |
395 |
200.31 |
Sep 18 2013 |
1466 |
232.58 |
Sep 11 2013 |
1279 |
253.28 |
Sep 11 2013 |
2465 |
278.68 |
Sep 11 2013 |
401 |
200.31 |
Sep 11 2013 |
1502 |
232.58 |
Sep 04 2013 |
1282 |
253.28 |
Sep 04 2013 |
2489 |
278.68 |
Sep 04 2013 |
400 |
200.31 |
Sep 04 2013 |
1526 |
232.58 |
Aug 28 2013 |
1334 |
253.28 |
Aug 28 2013 |
2508 |
278.68 |
Aug 28 2013 |
397 |
200.31 |
Aug 28 2013 |
1530 |
231.84 |
Aug 21 2013 |
1339 |
253.28 |
Aug 21 2013 |
2524 |
278.68 |
Aug 21 2013 |
404 |
200.31 |
Aug 21 2013 |
1550 |
231.84 |
Aug 14 2013 |
1201 |
253.28 |
Aug 14 2013 |
2528 |
278.68 |
Aug 14 2013 |
394 |
199.14 |
Aug 14 2013 |
1576 |
233.35 |
Aug 07 2013 |
1225 |
253.28 |
Aug 07 2013 |
2530 |
278.68 |
Aug 07 2013 |
408 |
199.14 |
Aug 07 2013 |
1614 |
233.35 |
Jul 31 2013 |
1226 |
253.28 |
Jul 31 2013 |
2586 |
278.68 |
Jul 31 2013 |
417 |
199.14 |
Jul 31 2013 |
1641 |
233.35 |
Jul 24 2013 |
1226 |
253.28 |
Jul 24 2013 |
2585 |
278.68 |
Jul 24 2013 |
430 |
199.14 |
Jul 24 2013 |
1663 |
233.35 |
Jul 17 2013 |
1205 |
253.28 |
Jul 17 2013 |
2594 |
278.68 |
Jul 17 2013 |
435 |
199.14 |
Jul 17 2013 |
1660 |
233.35 |
Jul 10 2013 |
1219 |
253.28 |
Jul 10 2013 |
2625 |
278.68 |
Jul 10 2013 |
438 |
199.14 |
Jul 10 2013 |
1685 |
233.35 |
Jul 03 2013 |
1175 |
253.28 |
Jul 03 2013 |
2627 |
278.68 |
Jul 03 2013 |
451 |
199.14 |
Jul 03 2013 |
1693 |
233.35 |
Jun 26 2013 |
1173 |
253.28 |
Jun 26 2013 |
2638 |
278.68 |
Jun 26 2013 |
455 |
199.14 |
Jun 26 2013 |
1747 |
233.35 |
Jun 19 2013 |
1190 |
253.28 |
Jun 19 2013 |
2692 |
278.68 |
Jun 19 2013 |
466 |
199.14 |
Jun 19 2013 |
1783 |
233.35 |
Jun 12 2013 |
1300 |
253.28 |
Jun 12 2013 |
2723 |
278.68 |
Jun 12 2013 |
413 |
193.88 |
Jun 12 2013 |
1667 |
229.22 |
Jun 05 2013 |
1254 |
253.28 |
Jun 05 2013 |
2711 |
278.68 |
Jun 05 2013 |
417 |
193.88 |
Jun 05 2013 |
1677 |
229.22 |
May 29 2013 |
1254 |
253.28 |
May 29 2013 |
2660 |
278.68 |
May 29 2013 |
433 |
193.88 |
May 29 2013 |
1708 |
229.22 |
May 22 2013 |
1270 |
253.28 |
May 22 2013 |
2756 |
278.68 |
May 22 2013 |
440 |
193.88 |
May 22 2013 |
1785 |
229.22 |
May 15 2013 |
1316 |
253.28 |
May 15 2013 |
2794 |
278.68 |
May 15 2013 |
465 |
193.88 |
May 15 2013 |
1806 |
229.22 |
May 08 2013 |
1240 |
253.28 |
May 08 2013 |
2788 |
278.68 |
May 08 2013 |
530 |
198.09 |
May 08 2013 |
1008 |
209 |
May 01 2013 |
1322 |
253.28 |
May 01 2013 |
2906 |
278.68 |
May 01 2013 |
590 |
198.09 |
May 01 2013 |
1095 |
209 |
Apr 24 2013 |
1335 |
253.28 |
Apr 24 2013 |
627 |
198.09 |
Apr 24 2013 |
1060 |
206.3 |
Apr 17 2013 |
1406 |
253.28 |
Apr 17 2013 |
667 |
198.09 |
Apr 17 2013 |
1102 |
206.3 |
Apr 10 2013 |
1383 |
253.28 |
Apr 10 2013 |
669 |
198.09 |
Apr 10 2013 |
1156 |
206.3 |
Apr 03 2013 |
1383 |
253.28 |
Apr 03 2013 |
672 |
198.09 |
Apr 03 2013 |
1180 |
206.3 |
Mar 27 2013 |
1421 |
253.28 |
Mar 27 2013 |
702 |
198.09 |
Mar 27 2013 |
1211 |
206.3 |
Mar 20 2013 |
568 |
199.98 |
Mar 20 2013 |
428 |
184.69 |
Mar 20 2013 |
620 |
182.91 |
Mar 13 2013 |
373 |
199.98 |
Mar 13 2013 |
637 |
182.91 |
Oct 19 2012 |
743 |
210.94 |
Oct 19 2012 |
1579 |
225.38 |
Sep 23 2012 |
744 |
210.94 |
Sep 23 2012 |
1584 |
225.38 |
Aug 31 2012 |
749 |
210.94 |
Aug 31 2012 |
1570 |
225.38 |
Aug 24 2012 |
753 |
210.94 |
Aug 24 2012 |
1572 |
225.38 |
Aug 10 2012 |
764 |
210.94 |
Aug 10 2012 |
1596 |
225.38 |
Aug 03 2012 |
67 |
155.28 |
Aug 03 2012 |
1361 |
218.5 |
Jul 27 2012 |
68 |
155.28 |
Jul 27 2012 |
1358 |
218.5 |
Jul 06 2012 |
71 |
155.28 |
Jul 06 2012 |
1363 |
218.5 |
Jun 22 2012 |
81 |
155.28 |
Jun 22 2012 |
1395 |
218.5 |
Jun 15 2012 |
82 |
155.28 |
Jun 15 2012 |
1432 |
218.5 |
Jun 08 2012 |
85 |
155.28 |
Jun 08 2012 |
1442 |
218.5 |
Jun 01 2012 |
86 |
155.28 |
Jun 01 2012 |
1481 |
218.5 |
May 25 2012 |
89 |
155.28 |
May 25 2012 |
1452 |
218.5 |
May 18 2012 |
147 |
155.28 |
May 18 2012 |
1533 |
218.5 |
May 11 2012 |
149 |
155.28 |
May 11 2012 |
1567 |
218.5 |
May 04 2012 |
157 |
155.28 |
May 04 2012 |
1544 |
218.5 |
Apr 27 2012 |
152 |
155.28 |
Apr 27 2012 |
1557 |
218.5 |
Apr 13 2012 |
1683 |
227.49 |
Apr 06 2012 |
1643 |
227.49 |
Mar 27 2012 |
1677 |
227.49 |